History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 146 | +0 | 0.00% | 931 |
| 2025-10-13 | 2025-10-09 | 6.400 | 146 | +0 | 0.00% | 934 |
| 2025-10-10 | 2025-10-08 | 6.360 | 146 | +0 | 0.00% | 929 |
| 2025-10-09 | 2025-10-06 | 6.320 | 146 | +0 | 0.00% | 923 |
| 2025-10-08 | 2025-10-03 | 6.370 | 146 | +0 | 0.00% | 930 |
| 2025-10-06 | 2025-10-02 | 6.520 | 146 | +0 | 0.00% | 952 |
| 2025-10-03 | 2025-09-30 | 6.610 | 146 | +0 | 0.00% | 965 |
| 2025-10-02 | 2025-09-29 | 6.540 | 146 | +0 | 0.00% | 955 |
| 2025-09-30 | 2025-09-26 | 6.430 | 146 | +0 | 0.00% | 939 |
| 2025-09-29 | 2025-09-25 | 6.470 | 146 | +0 | 0.00% | 945 |
| 2025-09-26 | 2025-09-24 | 6.480 | 146 | +0 | 0.00% | 946 |
| 2025-09-25 | 2025-09-23 | 6.550 | 146 | +0 | 0.00% | 956 |
| 2025-09-24 | 2025-09-22 | 6.730 | 146 | +0 | 0.00% | 983 |
| 2025-09-23 | 2025-09-19 | 6.740 | 146 | +0 | 0.00% | 984 |
| 2025-09-22 | 2025-09-18 | 6.800 | 146 | +0 | 0.00% | 993 |
| 2025-09-19 | 2025-09-17 | 6.980 | 146 | +0 | 0.00% | 1,019 |
| 2025-09-18 | 2025-09-16 | 6.840 | 146 | +0 | 0.00% | 999 |
| 2025-09-17 | 2025-09-15 | 6.970 | 146 | +0 | 0.00% | 1,018 |
| 2025-09-16 | 2025-09-12 | 7.020 | 146 | +0 | 0.00% | 1,025 |
| 2025-09-15 | 2025-09-11 | 6.820 | 146 | +0 | 0.00% | 996 |
| 2025-09-12 | 2025-09-10 | 6.770 | 146 | +0 | 0.00% | 988 |
| 2025-09-11 | 2025-09-09 | 6.750 | 146 | +0 | 0.00% | 986 |
| 2025-09-10 | 2025-09-08 | 6.580 | 146 | +0 | 0.00% | 961 |
| 2025-09-09 | 2025-09-05 | 6.520 | 146 | +0 | 0.00% | 952 |
| 2025-09-08 | 2025-09-04 | 6.370 | 146 | +0 | 0.00% | 930 |
| 2025-09-05 | 2025-09-03 | 6.420 | 146 | +0 | 0.00% | 937 |
| 2025-09-04 | 2025-09-02 | 6.440 | 146 | +0 | 0.00% | 940 |
| 2025-09-03 | 2025-09-01 | 6.500 | 146 | +0 | 0.00% | 949 |
| 2025-09-02 | 2025-08-29 | 6.490 | 146 | +0 | 0.00% | 948 |
| 2025-09-01 | 2025-08-28 | 6.470 | 146 | +0 | 0.00% | 945 |
| 2025-08-29 | 2025-08-27 | 6.560 | 146 | +0 | 0.00% | 958 |
| 2025-08-28 | 2025-08-26 | 7.380 | 146 | +0 | 0.00% | 1,077 |
| 2025-08-27 | 2025-08-25 | 7.400 | 146 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 7.330 | 146 | +0 | 0.00% | 1,070 |
| 2025-08-25 | 2025-08-21 | 7.380 | 146 | +0 | 0.00% | 1,077 |
| 2025-08-22 | 2025-08-20 | 7.500 | 146 | +0 | 0.00% | 1,095 |
| 2025-08-21 | 2025-08-19 | 7.530 | 146 | +0 | 0.00% | 1,099 |
| 2025-08-20 | 2025-08-18 | 7.220 | 146 | +0 | 0.00% | 1,054 |
| 2025-08-19 | 2025-08-15 | 6.920 | 146 | +0 | 0.00% | 1,010 |
| 2025-08-18 | 2025-08-14 | 6.890 | 146 | +0 | 0.00% | 1,006 |
| 2025-08-15 | 2025-08-13 | 6.760 | 146 | +0 | 0.00% | 987 |
| 2025-08-14 | 2025-08-12 | 6.600 | 146 | +0 | 0.00% | 964 |
| 2025-08-13 | 2025-08-11 | 6.620 | 146 | +0 | 0.00% | 967 |
| 2025-08-12 | 2025-08-08 | 6.600 | 146 | +0 | 0.00% | 964 |
| 2025-08-11 | 2025-08-07 | 6.750 | 146 | +0 | 0.00% | 986 |
| 2025-08-08 | 2025-08-06 | 6.710 | 146 | +0 | 0.00% | 980 |
| 2025-08-07 | 2025-08-05 | 6.720 | 146 | +0 | 0.00% | 981 |
| 2025-08-06 | 2025-08-04 | 6.530 | 146 | +0 | 0.00% | 953 |
| 2025-08-05 | 2025-08-01 | 6.500 | 146 | +0 | 0.00% | 949 |
| 2025-08-04 | 2025-07-31 | 6.510 | 146 | +0 | 0.00% | 950 |
| 2025-08-01 | 2025-07-30 | 6.950 | 146 | +0 | 0.00% | 1,015 |
| 2025-07-31 | 2025-07-29 | 7.100 | 146 | +0 | 0.00% | 1,037 |
| 2025-07-30 | 2025-07-28 | 7.100 | 146 | +0 | 0.00% | 1,037 |
| 2025-07-29 | 2025-07-25 | 7.100 | 146 | +0 | 0.00% | 1,037 |
| 2025-07-28 | 2025-07-24 | 7.040 | 146 | +0 | 0.00% | 1,028 |
| 2025-07-25 | 2025-07-23 | 6.880 | 146 | +0 | 0.00% | 1,004 |
| 2025-07-24 | 2025-07-22 | 6.870 | 146 | +0 | 0.00% | 1,003 |
| 2025-07-23 | 2025-07-21 | 6.780 | 146 | +0 | 0.00% | 990 |
| 2025-07-22 | 2025-07-18 | 6.740 | 146 | +0 | 0.00% | 984 |
| 2025-07-21 | 2025-07-17 | 6.720 | 146 | +0 | 0.00% | 981 |
| 2025-07-18 | 2025-07-16 | 6.770 | 146 | +0 | 0.00% | 988 |
| 2025-07-17 | 2025-07-15 | 6.830 | 146 | +0 | 0.00% | 997 |
| 2025-07-16 | 2025-07-14 | 6.860 | 146 | +0 | 0.00% | 1,002 |
| 2025-07-15 | 2025-07-11 | 6.750 | 146 | +0 | 0.00% | 986 |
| 2025-07-14 | 2025-07-10 | 6.810 | 146 | +0 | 0.00% | 994 |
| 2025-07-11 | 2025-07-09 | 6.570 | 146 | +0 | 0.00% | 959 |
| 2025-07-10 | 2025-07-08 | 6.660 | 146 | +0 | 0.00% | 972 |
| 2025-07-09 | 2025-07-07 | 6.590 | 146 | +0 | 0.00% | 962 |
| 2025-07-08 | 2025-07-04 | 6.460 | 146 | +0 | 0.00% | 943 |
| 2025-07-07 | 2025-07-03 | 6.530 | 146 | +0 | 0.00% | 953 |
| 2025-07-04 | 2025-07-02 | 6.540 | 146 | +0 | 0.00% | 955 |
| 2025-07-03 | 2025-06-30 | 6.560 | 146 | +0 | 0.00% | 958 |
| 2025-07-02 | 2025-06-27 | 6.760 | 146 | +0 | 0.00% | 987 |
| 2025-06-30 | 2025-06-26 | 6.790 | 146 | +0 | 0.00% | 991 |
| 2025-06-27 | 2025-06-25 | 6.770 | 146 | +0 | 0.00% | 988 |
| 2025-06-26 | 2025-06-24 | 6.550 | 146 | +0 | 0.00% | 956 |
| 2025-06-25 | 2025-06-23 | 6.410 | 146 | +0 | 0.00% | 936 |
| 2025-06-24 | 2025-06-20 | 6.420 | 146 | +0 | 0.00% | 937 |
| 2025-06-23 | 2025-06-19 | 6.410 | 146 | +0 | 0.00% | 936 |
| 2025-06-20 | 2025-06-18 | 6.540 | 146 | +0 | 0.00% | 955 |
| 2025-06-19 | 2025-06-17 | 6.680 | 146 | +0 | 0.00% | 975 |
| 2025-06-18 | 2025-06-16 | 6.690 | 146 | +0 | 0.00% | 977 |
| 2025-06-17 | 2025-06-13 | 6.600 | 146 | +0 | 0.00% | 964 |
| 2025-06-16 | 2025-06-12 | 6.660 | 146 | +0 | 0.00% | 972 |
| 2025-06-13 | 2025-06-11 | 6.660 | 146 | +0 | 0.00% | 972 |
| 2025-06-12 | 2025-06-10 | 6.590 | 146 | +0 | 0.00% | 962 |
| 2025-06-11 | 2025-06-09 | 6.390 | 146 | +0 | 0.00% | 933 |
| 2025-06-10 | 2025-06-06 | 6.230 | 146 | +0 | 0.00% | 910 |
| 2025-06-09 | 2025-06-05 | 6.230 | 146 | +0 | 0.00% | 910 |
| 2025-06-06 | 2025-06-04 | 6.260 | 146 | +0 | 0.00% | 914 |
| 2025-06-05 | 2025-06-03 | 6.250 | 146 | +0 | 0.00% | 912 |
| 2025-06-04 | 2025-06-02 | 6.290 | 146 | +0 | 0.00% | 918 |
| 2025-06-03 | 2025-05-30 | 7.020 | 146 | +0 | 0.00% | 1,025 |
| 2025-06-02 | 2025-05-29 | 7.041 | 146 | +7 | 0.00% | 1,028 |
| 2025-05-30 | 2025-05-28 | 7.051 | 139 | +0 | 0.00% | 980 |
| 2025-05-29 | 2025-05-27 | 6.946 | 139 | +0 | 0.00% | 966 |
| 2025-05-28 | 2025-05-26 | 6.936 | 139 | +0 | 0.00% | 964 |
| 2025-05-27 | 2025-05-23 | 6.967 | 139 | +0 | 0.00% | 968 |
| 2025-05-26 | 2025-05-22 | 6.925 | 139 | +0 | 0.00% | 963 |
| 2025-05-23 | 2025-05-21 | 7.146 | 139 | +0 | 0.00% | 993 |
| 2025-05-22 | 2025-05-20 | 7.167 | 139 | +0 | 0.00% | 996 |
| 2025-05-21 | 2025-05-19 | 7.104 | 139 | +0 | 0.00% | 987 |
| 2025-05-20 | 2025-05-16 | 7.135 | 139 | +0 | 0.00% | 992 |
| 2025-05-19 | 2025-05-15 | 7.240 | 139 | +0 | 0.00% | 1,006 |
| 2025-05-16 | 2025-05-14 | 7.493 | 139 | +0 | 0.00% | 1,041 |
| 2025-05-15 | 2025-05-13 | 7.503 | 139 | +0 | 0.00% | 1,043 |
| 2025-05-14 | 2025-05-12 | 7.619 | 139 | +0 | 0.00% | 1,059 |
| 2025-05-13 | 2025-05-09 | 7.083 | 139 | +0 | 0.00% | 985 |
| 2025-05-12 | 2025-05-08 | 7.104 | 139 | +0 | 0.00% | 987 |
| 2025-05-09 | 2025-05-07 | 6.978 | 139 | +0 | 0.00% | 970 |
| 2025-05-08 | 2025-05-06 | 7.388 | 139 | +0 | 0.00% | 1,027 |
| 2025-05-07 | 2025-05-02 | 7.451 | 139 | +0 | 0.00% | 1,036 |
| 2025-05-06 | 2025-04-30 | 7.282 | 139 | +0 | 0.00% | 1,012 |
| 2025-05-02 | 2025-04-29 | 7.251 | 139 | +0 | 0.00% | 1,008 |
| 2025-04-30 | 2025-04-28 | 7.251 | 139 | +0 | 0.00% | 1,008 |
| 2025-04-29 | 2025-04-25 | 7.356 | 139 | +0 | 0.00% | 1,022 |
| 2025-04-28 | 2025-04-24 | 7.398 | 139 | +0 | 0.00% | 1,028 |
| 2025-04-25 | 2025-04-23 | 7.367 | 139 | +0 | 0.00% | 1,024 |
| 2025-04-24 | 2025-04-22 | 7.335 | 139 | +0 | 0.00% | 1,020 |
| 2025-04-23 | 2025-04-17 | 7.261 | 139 | +0 | 0.00% | 1,009 |
| 2025-04-22 | 2025-04-16 | 7.051 | 139 | +0 | 0.00% | 980 |
| 2025-04-17 | 2025-04-15 | 7.125 | 139 | +0 | 0.00% | 990 |
| 2025-04-16 | 2025-04-14 | 7.314 | 139 | +0 | 0.00% | 1,017 |
| 2025-04-15 | 2025-04-11 | 7.282 | 139 | +0 | 0.00% | 1,012 |
| 2025-04-14 | 2025-04-10 | 7.314 | 139 | +0 | 0.00% | 1,017 |
| 2025-04-11 | 2025-04-09 | 7.125 | 139 | +0 | 0.00% | 990 |
| 2025-04-10 | 2025-04-08 | 6.925 | 139 | +0 | 0.00% | 963 |
| 2025-04-09 | 2025-04-07 | 6.494 | 139 | +0 | 0.00% | 903 |
| 2025-04-08 | 2025-04-03 | 7.398 | 139 | +0 | 0.00% | 1,028 |
| 2025-04-07 | 2025-04-02 | 7.303 | 139 | +0 | 0.00% | 1,015 |
| 2025-04-03 | 2025-04-01 | 7.272 | 139 | +0 | 0.00% | 1,011 |
| 2025-04-02 | 2025-03-31 | 7.240 | 139 | +0 | 0.00% | 1,006 |
| 2025-04-01 | 2025-03-28 | 7.377 | 139 | +0 | 0.00% | 1,025 |
| 2025-03-31 | 2025-03-27 | 6.789 | 139 | +0 | 0.00% | 944 |
| 2025-03-28 | 2025-03-26 | 6.726 | 139 | +0 | 0.00% | 935 |
| 2025-03-27 | 2025-03-25 | 6.515 | 139 | +0 | 0.00% | 906 |
| 2025-03-26 | 2025-03-24 | 6.578 | 139 | +0 | 0.00% | 914 |
| 2025-03-25 | 2025-03-21 | 6.484 | 139 | +0 | 0.00% | 901 |
| 2025-03-24 | 2025-03-20 | 6.747 | 139 | +0 | 0.00% | 938 |
| 2025-03-21 | 2025-03-19 | 7.009 | 139 | +0 | 0.00% | 974 |
| 2025-03-20 | 2025-03-18 | 6.978 | 139 | +0 | 0.00% | 970 |
| 2025-03-19 | 2025-03-17 | 6.904 | 139 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 6.421 | 139 | +0 | 0.00% | 892 |
| 2025-03-17 | 2025-03-13 | 6.221 | 139 | +0 | 0.00% | 865 |
| 2025-03-14 | 2025-03-12 | 6.410 | 139 | +0 | 0.00% | 891 |
| 2025-03-13 | 2025-03-11 | 6.494 | 139 | +0 | 0.00% | 903 |
| 2025-03-12 | 2025-03-10 | 6.704 | 139 | +0 | 0.00% | 932 |
| 2025-03-11 | 2025-03-07 | 6.557 | 139 | +0 | 0.00% | 911 |
| 2025-03-10 | 2025-03-06 | 6.641 | 139 | +0 | 0.00% | 923 |
| 2025-03-07 | 2025-03-05 | 6.337 | 139 | +0 | 0.00% | 881 |
| 2025-03-06 | 2025-03-04 | 6.274 | 139 | +0 | 0.00% | 872 |
| 2025-03-05 | 2025-03-03 | 6.442 | 139 | +0 | 0.00% | 895 |
| 2025-03-04 | 2025-02-28 | 5.958 | 139 | +0 | 0.00% | 828 |
| 2025-03-03 | 2025-02-27 | 6.032 | 139 | +0 | 0.00% | 838 |
| 2025-02-28 | 2025-02-26 | 5.717 | 139 | +0 | 0.00% | 795 |
| 2025-02-27 | 2025-02-25 | 5.443 | 139 | +0 | 0.00% | 757 |
| 2025-02-26 | 2025-02-24 | 5.549 | 139 | +0 | 0.00% | 771 |
| 2025-02-25 | 2025-02-21 | 5.412 | 139 | +0 | 0.00% | 752 |
| 2025-02-24 | 2025-02-20 | 5.328 | 139 | +0 | 0.00% | 741 |
| 2025-02-21 | 2025-02-19 | 5.401 | 139 | +0 | 0.00% | 751 |
| 2025-02-20 | 2025-02-18 | 5.317 | 139 | +0 | 0.00% | 739 |
| 2025-02-19 | 2025-02-17 | 5.338 | 139 | +0 | 0.00% | 742 |
| 2025-02-18 | 2025-02-14 | 5.391 | 139 | +0 | 0.00% | 749 |
| 2025-02-17 | 2025-02-13 | 5.359 | 139 | +0 | 0.00% | 745 |
| 2025-02-14 | 2025-02-12 | 5.591 | 139 | +0 | 0.00% | 777 |
| 2025-02-13 | 2025-02-11 | 5.275 | 139 | +0 | 0.00% | 733 |
| 2025-02-12 | 2025-02-10 | 5.433 | 139 | +0 | 0.00% | 755 |
| 2025-02-11 | 2025-02-07 | 5.401 | 139 | +0 | 0.00% | 751 |
| 2025-02-10 | 2025-02-06 | 5.359 | 139 | +0 | 0.00% | 745 |
| 2025-02-07 | 2025-02-05 | 5.349 | 139 | +0 | 0.00% | 743 |
| 2025-02-06 | 2025-02-04 | 5.433 | 139 | +0 | 0.00% | 755 |
| 2025-02-05 | 2025-02-03 | 5.328 | 139 | +0 | 0.00% | 741 |
| 2025-02-04 | 2025-01-28 | 5.317 | 139 | +0 | 0.00% | 739 |
| 2025-02-03 | 2025-01-24 | 5.422 | 139 | +0 | 0.00% | 754 |
| 2025-01-27 | 2025-01-23 | 5.454 | 139 | +0 | 0.00% | 758 |
| 2025-01-24 | 2025-01-22 | 5.485 | 139 | +0 | 0.00% | 762 |
| 2025-01-23 | 2025-01-21 | 5.675 | 139 | +0 | 0.00% | 789 |
| 2025-01-22 | 2025-01-20 | 5.328 | 139 | +0 | 0.00% | 741 |
| 2025-01-21 | 2025-01-17 | 5.307 | 139 | +0 | 0.00% | 738 |
| 2025-01-20 | 2025-01-16 | 5.433 | 139 | +0 | 0.00% | 755 |
| 2025-01-17 | 2025-01-15 | 5.212 | 139 | +0 | 0.00% | 725 |
| 2025-01-16 | 2025-01-14 | 5.317 | 139 | +0 | 0.00% | 739 |
| 2025-01-15 | 2025-01-13 | 5.391 | 139 | +0 | 0.00% | 749 |
| 2025-01-14 | 2025-01-10 | 5.507 | 139 | +0 | 0.00% | 765 |
| 2025-01-13 | 2025-01-09 | 5.233 | 139 | +0 | 0.00% | 727 |
| 2025-01-10 | 2025-01-08 | 5.307 | 139 | +0 | 0.00% | 738 |
| 2025-01-09 | 2025-01-07 | 5.359 | 139 | +0 | 0.00% | 745 |
| 2025-01-08 | 2025-01-06 | 5.391 | 139 | +0 | 0.00% | 749 |
| 2025-01-07 | 2025-01-03 | 5.485 | 139 | +0 | 0.00% | 762 |
| 2025-01-06 | 2025-01-02 | 5.633 | 139 | +0 | 0.00% | 783 |
| 2025-01-03 | 2024-12-31 | 5.801 | 139 | +0 | 0.00% | 806 |
| 2025-01-02 | 2024-12-27 | 5.832 | 139 | +0 | 0.00% | 811 |
| 2024-12-30 | 2024-12-24 | 5.853 | 139 | +0 | 0.00% | 814 |
| 2024-12-27 | 2024-12-20 | 5.559 | 139 | +0 | 0.00% | 773 |
| 2024-12-23 | 2024-12-19 | 5.570 | 139 | +0 | 0.00% | 774 |
| 2024-12-20 | 2024-12-18 | 5.727 | 139 | +0 | 0.00% | 796 |
| 2024-12-19 | 2024-12-17 | 5.654 | 139 | +0 | 0.00% | 786 |
| 2024-12-18 | 2024-12-16 | 5.664 | 139 | +0 | 0.00% | 787 |
| 2024-12-17 | 2024-12-13 | 5.706 | 139 | +0 | 0.00% | 793 |
| 2024-12-16 | 2024-12-12 | 5.885 | 139 | +0 | 0.00% | 818 |
| 2024-12-13 | 2024-12-11 | 5.769 | 139 | +0 | 0.00% | 802 |
| 2024-12-12 | 2024-12-10 | 5.759 | 139 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 6.158 | 139 | +0 | 0.00% | 856 |
| 2024-12-10 | 2024-12-06 | 5.979 | 139 | +0 | 0.00% | 831 |
| 2024-12-09 | 2024-12-05 | 5.853 | 139 | +0 | 0.00% | 814 |
| 2024-12-06 | 2024-12-04 | 5.948 | 139 | +0 | 0.00% | 827 |
| 2024-12-05 | 2024-12-03 | 6.011 | 139 | +0 | 0.00% | 836 |
| 2024-12-04 | 2024-12-02 | 6.011 | 139 | +0 | 0.00% | 836 |
| 2024-12-03 | 2024-11-29 | 5.937 | 139 | +0 | 0.00% | 825 |
| 2024-12-02 | 2024-11-28 | 5.822 | 139 | +0 | 0.00% | 809 |
| 2024-11-29 | 2024-11-27 | 5.927 | 139 | +0 | 0.00% | 824 |
| 2024-11-28 | 2024-11-26 | 5.727 | 139 | +0 | 0.00% | 796 |
| 2024-11-27 | 2024-11-25 | 5.738 | 139 | +0 | 0.00% | 798 |
| 2024-11-26 | 2024-11-22 | 5.738 | 139 | +0 | 0.00% | 798 |
| 2024-11-25 | 2024-11-21 | 5.969 | 139 | +0 | 0.00% | 830 |
| 2024-11-22 | 2024-11-20 | 6.000 | 139 | +0 | 0.00% | 834 |
| 2024-11-21 | 2024-11-19 | 5.948 | 139 | +0 | 0.00% | 827 |
| 2024-11-20 | 2024-11-18 | 5.601 | 139 | +0 | 0.00% | 779 |
| 2024-11-19 | 2024-11-15 | 5.538 | 139 | +0 | 0.00% | 770 |
| 2024-11-18 | 2024-11-14 | 5.591 | 139 | +0 | 0.00% | 777 |
| 2024-11-15 | 2024-11-13 | 5.717 | 139 | +0 | 0.00% | 795 |
| 2024-11-14 | 2024-11-12 | 5.769 | 139 | +0 | 0.00% | 802 |
| 2024-11-13 | 2024-11-11 | 5.990 | 139 | +0 | 0.00% | 833 |
| 2024-11-12 | 2024-11-08 | 6.274 | 139 | +0 | 0.00% | 872 |
| 2024-11-11 | 2024-11-07 | 6.494 | 139 | +0 | 0.00% | 903 |
| 2024-11-08 | 2024-11-06 | 6.211 | 139 | +0 | 0.00% | 863 |
| 2024-11-07 | 2024-11-05 | 6.295 | 139 | +0 | 0.00% | 875 |
| 2024-11-06 | 2024-11-04 | 6.095 | 139 | +0 | 0.00% | 847 |
| 2024-11-05 | 2024-11-01 | 6.242 | 139 | +0 | 0.00% | 868 |
| 2024-11-04 | 2024-10-31 | 6.169 | 139 | +0 | 0.00% | 857 |
| 2024-11-01 | 2024-10-30 | 6.084 | 139 | +0 | 0.00% | 846 |
| 2024-10-31 | 2024-10-29 | 6.116 | 139 | +0 | 0.00% | 850 |
| 2024-10-30 | 2024-10-28 | 6.200 | 139 | +0 | 0.00% | 862 |
| 2024-10-29 | 2024-10-25 | 6.011 | 139 | +0 | 0.00% | 836 |
| 2024-10-28 | 2024-10-24 | 5.864 | 139 | +0 | 0.00% | 815 |
| 2024-10-25 | 2024-10-23 | 6.042 | 139 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 6.032 | 139 | +0 | 0.00% | 838 |
| 2024-10-23 | 2024-10-21 | 6.000 | 139 | +0 | 0.00% | 834 |
| 2024-10-22 | 2024-10-18 | 6.211 | 139 | +0 | 0.00% | 863 |
| 2024-10-21 | 2024-10-17 | 5.885 | 139 | +0 | 0.00% | 818 |
| 2024-10-18 | 2024-10-16 | 6.253 | 139 | +0 | 0.00% | 869 |
| 2024-10-17 | 2024-10-15 | 5.916 | 139 | +0 | 0.00% | 822 |
| 2024-10-16 | 2024-10-14 | 6.473 | 139 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 6.726 | 139 | +0 | 0.00% | 935 |
| 2024-10-14 | 2024-10-09 | 6.641 | 139 | +0 | 0.00% | 923 |
| 2024-10-10 | 2024-10-08 | 7.125 | 139 | +0 | 0.00% | 990 |
| 2024-10-09 | 2024-10-07 | 8.407 | 139 | +0 | 0.00% | 1,169 |
| 2024-10-08 | 2024-10-04 | 7.860 | 139 | +0 | 0.00% | 1,093 |
| 2024-10-07 | 2024-10-03 | 7.934 | 139 | +0 | 0.00% | 1,103 |
| 2024-10-04 | 2024-10-02 | 8.438 | 139 | +0 | 0.00% | 1,173 |
| 2024-10-03 | 2024-09-30 | 6.841 | 139 | +0 | 0.00% | 951 |
| 2024-10-02 | 2024-09-27 | 6.326 | 139 | +0 | 0.00% | 879 |
| 2024-09-30 | 2024-09-26 | 5.685 | 139 | +0 | 0.00% | 790 |
| 2024-09-27 | 2024-09-25 | 4.929 | 139 | +0 | 0.00% | 685 |
| 2024-09-26 | 2024-09-24 | 4.939 | 139 | +0 | 0.00% | 687 |
| 2024-09-25 | 2024-09-23 | 4.655 | 139 | +0 | 0.00% | 647 |
| 2024-09-24 | 2024-09-20 | 4.655 | 139 | +0 | 0.00% | 647 |
| 2024-09-23 | 2024-09-19 | 4.540 | 139 | +0 | 0.00% | 631 |
| 2024-09-20 | 2024-09-17 | 4.319 | 139 | +0 | 0.00% | 600 |
| 2024-09-19 | 2024-09-16 | 4.288 | 139 | +0 | 0.00% | 596 |
| 2024-09-17 | 2024-09-13 | 4.487 | 139 | +0 | 0.00% | 624 |
| 2024-09-16 | 2024-09-12 | 4.519 | 139 | +0 | 0.00% | 628 |
| 2024-09-13 | 2024-09-11 | 4.445 | 139 | +0 | 0.00% | 618 |
| 2024-09-12 | 2024-09-10 | 4.466 | 139 | +0 | 0.00% | 621 |
| 2024-09-11 | 2024-09-09 | 4.519 | 139 | +0 | 0.00% | 628 |
| 2024-09-10 | 2024-09-05 | 4.603 | 139 | +0 | 0.00% | 640 |
| 2024-09-09 | 2024-09-04 | 4.634 | 139 | +0 | 0.00% | 644 |
| 2024-09-05 | 2024-09-03 | 4.592 | 139 | +0 | 0.00% | 638 |
| 2024-09-04 | 2024-09-02 | 4.372 | 139 | +0 | 0.00% | 608 |
| 2024-09-03 | 2024-08-30 | 4.697 | 139 | +0 | 0.00% | 653 |
| 2024-09-02 | 2024-08-29 | 4.351 | 139 | +0 | 0.00% | 605 |
| 2024-08-30 | 2024-08-28 | 4.298 | 139 | +0 | 0.00% | 597 |
| 2024-08-29 | 2024-08-27 | 4.456 | 139 | +0 | 0.00% | 619 |
| 2024-08-28 | 2024-08-26 | 4.561 | 139 | +0 | 0.00% | 634 |
| 2024-08-27 | 2024-08-23 | 4.477 | 139 | +0 | 0.00% | 622 |
| 2024-08-26 | 2024-08-22 | 4.361 | 139 | +0 | 0.00% | 606 |
| 2024-08-23 | 2024-08-21 | 4.613 | 139 | +0 | 0.00% | 641 |
| 2024-08-22 | 2024-08-20 | 4.697 | 139 | +0 | 0.00% | 653 |
| 2024-08-21 | 2024-08-19 | 4.739 | 139 | +0 | 0.00% | 659 |
| 2024-08-20 | 2024-08-16 | 4.592 | 139 | +0 | 0.00% | 638 |
| 2024-08-19 | 2024-08-15 | 4.613 | 139 | +0 | 0.00% | 641 |
| 2024-08-16 | 2024-08-14 | 4.634 | 139 | +0 | 0.00% | 644 |
| 2024-08-15 | 2024-08-13 | 4.666 | 139 | +0 | 0.00% | 649 |
| 2024-08-14 | 2024-08-12 | 4.929 | 139 | +0 | 0.00% | 685 |
| 2024-08-13 | 2024-08-09 | 5.002 | 139 | +0 | 0.00% | 695 |
| 2024-08-12 | 2024-08-08 | 4.844 | 139 | +0 | 0.00% | 673 |
| 2024-08-09 | 2024-08-07 | 4.802 | 139 | +0 | 0.00% | 668 |
| 2024-08-08 | 2024-08-06 | 4.823 | 139 | +0 | 0.00% | 670 |
| 2024-08-07 | 2024-08-05 | 4.750 | 139 | +0 | 0.00% | 660 |
| 2024-08-06 | 2024-08-02 | 4.771 | 139 | +0 | 0.00% | 663 |
| 2024-08-05 | 2024-08-01 | 4.813 | 139 | +0 | 0.00% | 669 |
| 2024-08-02 | 2024-07-31 | 4.950 | 139 | +0 | 0.00% | 688 |
| 2024-08-01 | 2024-07-30 | 4.760 | 139 | +0 | 0.00% | 662 |
| 2024-07-31 | 2024-07-29 | 4.834 | 139 | +0 | 0.00% | 672 |
| 2024-07-30 | 2024-07-26 | 4.929 | 139 | +0 | 0.00% | 685 |
| 2024-07-29 | 2024-07-25 | 4.908 | 139 | +0 | 0.00% | 682 |
| 2024-07-26 | 2024-07-24 | 4.939 | 139 | +0 | 0.00% | 687 |
| 2024-07-25 | 2024-07-23 | 5.002 | 139 | +0 | 0.00% | 695 |
| 2024-07-24 | 2024-07-22 | 5.086 | 139 | +0 | 0.00% | 707 |
| 2024-07-23 | 2024-07-19 | 5.118 | 139 | +0 | 0.00% | 711 |
| 2024-07-22 | 2024-07-18 | 5.317 | 139 | +0 | 0.00% | 739 |
| 2024-07-19 | 2024-07-17 | 5.328 | 139 | +0 | 0.00% | 741 |
| 2024-07-18 | 2024-07-16 | 5.265 | 139 | +0 | 0.00% | 732 |
| 2024-07-17 | 2024-07-15 | 5.286 | 139 | +0 | 0.00% | 735 |
| 2024-07-16 | 2024-07-12 | 5.380 | 139 | +0 | 0.00% | 748 |
| 2024-07-15 | 2024-07-11 | 5.212 | 139 | +0 | 0.00% | 725 |
| 2024-07-12 | 2024-07-10 | 4.886 | 139 | +0 | 0.00% | 679 |
| 2024-07-11 | 2024-07-09 | 4.865 | 139 | +0 | 0.00% | 676 |
| 2024-07-10 | 2024-07-08 | 4.865 | 139 | +0 | 0.00% | 676 |
| 2024-07-09 | 2024-07-05 | 5.023 | 139 | +0 | 0.00% | 698 |
| 2024-07-08 | 2024-07-04 | 5.202 | 139 | +0 | 0.00% | 723 |
| 2024-07-05 | 2024-07-03 | 5.338 | 139 | +0 | 0.00% | 742 |
| 2024-07-04 | 2024-07-02 | 5.181 | 139 | +0 | 0.00% | 720 |
| 2024-07-03 | 2024-06-28 | 5.065 | 139 | +0 | 0.00% | 704 |
| 2024-07-02 | 2024-06-27 | 5.128 | 139 | +0 | 0.00% | 713 |
| 2024-06-28 | 2024-06-26 | 5.265 | 139 | +0 | 0.00% | 732 |
| 2024-06-27 | 2024-06-25 | 5.286 | 139 | +0 | 0.00% | 735 |
| 2024-06-26 | 2024-06-24 | 5.212 | 139 | +0 | 0.00% | 725 |
| 2024-06-25 | 2024-06-21 | 5.317 | 139 | +0 | 0.00% | 739 |
| 2024-06-24 | 2024-06-20 | 5.275 | 139 | +0 | 0.00% | 733 |
| 2024-06-21 | 2024-06-19 | 5.496 | 139 | +0 | 0.00% | 764 |
| 2024-06-20 | 2024-06-18 | 5.265 | 139 | +0 | 0.00% | 732 |
| 2024-06-19 | 2024-06-17 | 5.296 | 139 | +0 | 0.00% | 736 |
| 2024-06-18 | 2024-06-14 | 5.443 | 139 | +0 | 0.00% | 757 |
| 2024-06-17 | 2024-06-13 | 5.307 | 139 | +0 | 0.00% | 738 |
| 2024-06-14 | 2024-06-12 | 5.984 | 139 | +0 | 0.00% | 832 |
| 2024-06-13 | 2024-06-11 | 6.174 | 139 | +8 | 0.00% | 858 |
| 2024-06-12 | 2024-06-07 | 6.241 | 131 | +0 | 0.00% | 818 |
| 2024-06-11 | 2024-06-06 | 6.364 | 131 | +0 | 0.00% | 834 |
| 2024-06-07 | 2024-06-05 | 6.498 | 131 | +0 | 0.00% | 851 |
| 2024-06-06 | 2024-06-04 | 6.610 | 131 | +0 | 0.00% | 866 |
| 2024-06-05 | 2024-06-03 | 6.375 | 131 | +0 | 0.00% | 835 |
| 2024-06-04 | 2024-05-31 | 6.364 | 131 | +0 | 0.00% | 834 |
| 2024-06-03 | 2024-05-30 | 6.588 | 131 | +0 | 0.00% | 863 |
| 2024-05-31 | 2024-05-29 | 6.778 | 131 | +0 | 0.00% | 888 |
| 2024-05-30 | 2024-05-28 | 7.091 | 131 | +0 | 0.00% | 929 |
| 2024-05-29 | 2024-05-27 | 7.136 | 131 | +0 | 0.00% | 935 |
| 2024-05-28 | 2024-05-24 | 7.091 | 131 | +0 | 0.00% | 929 |
| 2024-05-27 | 2024-05-23 | 7.729 | 131 | +0 | 0.00% | 1,012 |
| 2024-05-24 | 2024-05-22 | 7.941 | 131 | +0 | 0.00% | 1,040 |
| 2024-05-23 | 2024-05-21 | 7.382 | 131 | +0 | 0.00% | 967 |
| 2024-05-22 | 2024-05-20 | 7.483 | 131 | +0 | 0.00% | 980 |
| 2024-05-21 | 2024-05-17 | 7.628 | 131 | +0 | 0.00% | 999 |
| 2024-05-20 | 2024-05-16 | 6.946 | 131 | +0 | 0.00% | 910 |
| 2024-05-17 | 2024-05-14 | 6.566 | 131 | +0 | 0.00% | 860 |
| 2024-05-16 | 2024-05-13 | 6.711 | 131 | +0 | 0.00% | 879 |
| 2024-05-14 | 2024-05-10 | 6.711 | 131 | +0 | 0.00% | 879 |
| 2024-05-13 | 2024-05-09 | 6.398 | 131 | +0 | 0.00% | 838 |
| 2024-05-10 | 2024-05-08 | 6.129 | 131 | +0 | 0.00% | 803 |
| 2024-05-09 | 2024-05-07 | 6.498 | 131 | +0 | 0.00% | 851 |
| 2024-05-08 | 2024-05-06 | 6.510 | 131 | +0 | 0.00% | 853 |
| 2024-05-07 | 2024-05-03 | 6.800 | 131 | +0 | 0.00% | 891 |
| 2024-05-06 | 2024-05-02 | 6.677 | 131 | +0 | 0.00% | 875 |
| 2024-05-03 | 2024-04-30 | 5.906 | 131 | +0 | 0.00% | 774 |
| 2024-05-02 | 2024-04-29 | 6.096 | 131 | +0 | 0.00% | 799 |
| 2024-04-30 | 2024-04-26 | 5.492 | 131 | +0 | 0.00% | 719 |
| 2024-04-29 | 2024-04-25 | 5.246 | 131 | +0 | 0.00% | 687 |
| 2024-04-26 | 2024-04-24 | 5.201 | 131 | +0 | 0.00% | 681 |
| 2024-04-25 | 2024-04-23 | 4.988 | 131 | +0 | 0.00% | 653 |
| 2024-04-24 | 2024-04-22 | 4.988 | 131 | +0 | 0.00% | 653 |
| 2024-04-23 | 2024-04-19 | 4.966 | 131 | +0 | 0.00% | 651 |
| 2024-04-22 | 2024-04-18 | 4.810 | 131 | +0 | 0.00% | 630 |
| 2024-04-19 | 2024-04-17 | 4.865 | 131 | +0 | 0.00% | 637 |
| 2024-04-18 | 2024-04-16 | 4.921 | 131 | +0 | 0.00% | 645 |
| 2024-04-17 | 2024-04-15 | 5.044 | 131 | +0 | 0.00% | 661 |
| 2024-04-16 | 2024-04-12 | 5.100 | 131 | +0 | 0.00% | 668 |
| 2024-04-15 | 2024-04-11 | 5.335 | 131 | +0 | 0.00% | 699 |
| 2024-04-12 | 2024-04-10 | 5.447 | 131 | +0 | 0.00% | 714 |
| 2024-04-11 | 2024-04-09 | 5.436 | 131 | +0 | 0.00% | 712 |
| 2024-04-10 | 2024-04-08 | 5.481 | 131 | +0 | 0.00% | 718 |
| 2024-04-09 | 2024-04-05 | 5.290 | 131 | +0 | 0.00% | 693 |
| 2024-04-08 | 2024-04-03 | 5.525 | 131 | +0 | 0.00% | 724 |
| 2024-04-05 | 2024-04-02 | 5.492 | 131 | +0 | 0.00% | 719 |
| 2024-04-03 | 2024-03-28 | 5.604 | 131 | +0 | 0.00% | 734 |
| 2024-04-02 | 2024-03-27 | 5.894 | 131 | +0 | 0.00% | 772 |
| 2024-03-28 | 2024-03-26 | 6.174 | 131 | +0 | 0.00% | 809 |
| 2024-03-27 | 2024-03-25 | 6.118 | 131 | +0 | 0.00% | 801 |
| 2024-03-26 | 2024-03-22 | 6.017 | 131 | +0 | 0.00% | 788 |
| 2024-03-25 | 2024-03-21 | 6.275 | 131 | +0 | 0.00% | 822 |
| 2024-03-22 | 2024-03-20 | 6.185 | 131 | +0 | 0.00% | 810 |
| 2024-03-21 | 2024-03-19 | 6.118 | 131 | +0 | 0.00% | 801 |
| 2024-03-20 | 2024-03-18 | 6.342 | 131 | +0 | 0.00% | 831 |
| 2024-03-19 | 2024-03-15 | 6.420 | 131 | +0 | 0.00% | 841 |
| 2024-03-18 | 2024-03-14 | 6.521 | 131 | +0 | 0.00% | 854 |
| 2024-03-15 | 2024-03-13 | 6.599 | 131 | +0 | 0.00% | 864 |
| 2024-03-14 | 2024-03-12 | 6.711 | 131 | +0 | 0.00% | 879 |
| 2024-03-13 | 2024-03-11 | 6.163 | 131 | +0 | 0.00% | 807 |
| 2024-03-12 | 2024-03-08 | 6.219 | 131 | +0 | 0.00% | 815 |
| 2024-03-11 | 2024-03-07 | 6.107 | 131 | +0 | 0.00% | 800 |
| 2024-03-08 | 2024-03-06 | 6.342 | 131 | +0 | 0.00% | 831 |
| 2024-03-07 | 2024-03-05 | 6.275 | 131 | +0 | 0.00% | 822 |
| 2024-03-06 | 2024-03-04 | 6.431 | 131 | +0 | 0.00% | 843 |
| 2024-03-05 | 2024-03-01 | 6.689 | 131 | +0 | 0.00% | 876 |
| 2024-03-04 | 2024-02-29 | 6.700 | 131 | +0 | 0.00% | 878 |
| 2024-03-01 | 2024-02-28 | 6.577 | 131 | +0 | 0.00% | 862 |
| 2024-02-29 | 2024-02-27 | 7.035 | 131 | +0 | 0.00% | 922 |
| 2024-02-28 | 2024-02-26 | 7.091 | 131 | +0 | 0.00% | 929 |
| 2024-02-27 | 2024-02-23 | 6.733 | 131 | +0 | 0.00% | 882 |
| 2024-02-26 | 2024-02-22 | 6.666 | 131 | +0 | 0.00% | 873 |
| 2024-02-23 | 2024-02-21 | 6.566 | 131 | +0 | 0.00% | 860 |
| 2024-02-22 | 2024-02-20 | 6.409 | 131 | +0 | 0.00% | 840 |
| 2024-02-21 | 2024-02-19 | 6.398 | 131 | +0 | 0.00% | 838 |
| 2024-02-20 | 2024-02-16 | 6.789 | 131 | +0 | 0.00% | 889 |
| 2024-02-19 | 2024-02-15 | 6.252 | 131 | +0 | 0.00% | 819 |
| 2024-02-16 | 2024-02-14 | 6.252 | 131 | +0 | 0.00% | 819 |
| 2024-02-15 | 2024-02-09 | 5.928 | 131 | +0 | 0.00% | 777 |
| 2024-02-14 | 2024-02-07 | 6.275 | 131 | +0 | 0.00% | 822 |
| 2024-02-08 | 2024-02-06 | 6.252 | 131 | +0 | 0.00% | 819 |
| 2024-02-07 | 2024-02-05 | 5.682 | 131 | +0 | 0.00% | 744 |
| 2024-02-06 | 2024-02-02 | 5.693 | 131 | +0 | 0.00% | 746 |
| 2024-02-05 | 2024-02-01 | 5.693 | 131 | +0 | 0.00% | 746 |
| 2024-02-02 | 2024-01-31 | 5.749 | 131 | +0 | 0.00% | 753 |
| 2024-02-01 | 2024-01-30 | 5.984 | 131 | +0 | 0.00% | 784 |
| 2024-01-31 | 2024-01-29 | 6.219 | 131 | +0 | 0.00% | 815 |
| 2024-01-30 | 2024-01-26 | 6.196 | 131 | +0 | 0.00% | 812 |
| 2024-01-29 | 2024-01-25 | 6.443 | 131 | +0 | 0.00% | 844 |
| 2024-01-26 | 2024-01-24 | 5.995 | 131 | +0 | 0.00% | 785 |
| 2024-01-25 | 2024-01-23 | 5.660 | 131 | +0 | 0.00% | 741 |
| 2024-01-24 | 2024-01-22 | 5.346 | 131 | +0 | 0.00% | 700 |
| 2024-01-23 | 2024-01-19 | 5.671 | 131 | +0 | 0.00% | 743 |
| 2024-01-22 | 2024-01-18 | 5.861 | 131 | +0 | 0.00% | 768 |
| 2024-01-19 | 2024-01-17 | 5.827 | 131 | +0 | 0.00% | 763 |
| 2024-01-18 | 2024-01-16 | 6.219 | 131 | +0 | 0.00% | 815 |
| 2024-01-17 | 2024-01-15 | 6.510 | 131 | +0 | 0.00% | 853 |
| 2024-01-16 | 2024-01-12 | 6.655 | 131 | +0 | 0.00% | 872 |
| 2024-01-15 | 2024-01-11 | 6.868 | 131 | +0 | 0.00% | 900 |
| 2024-01-12 | 2024-01-10 | 6.823 | 131 | +0 | 0.00% | 894 |
| 2024-01-11 | 2024-01-09 | 6.901 | 131 | +0 | 0.00% | 904 |
| 2024-01-10 | 2024-01-08 | 6.834 | 131 | +0 | 0.00% | 895 |
| 2024-01-09 | 2024-01-05 | 7.024 | 131 | +0 | 0.00% | 920 |
| 2024-01-08 | 2024-01-04 | 7.035 | 131 | +0 | 0.00% | 922 |
| 2024-01-05 | 2024-01-03 | 7.214 | 131 | +0 | 0.00% | 945 |
| 2024-01-04 | 2024-01-02 | 7.293 | 131 | +0 | 0.00% | 955 |
| 2024-01-03 | 2023-12-29 | 7.550 | 131 | +0 | 0.00% | 989 |
| 2024-01-02 | 2023-12-28 | 7.293 | 131 | +0 | 0.00% | 955 |
| 2023-12-29 | 2023-12-27 | 6.789 | 131 | +0 | 0.00% | 889 |
| 2023-12-28 | 2023-12-22 | 6.845 | 131 | +0 | 0.00% | 897 |
| 2023-12-27 | 2023-12-21 | 7.293 | 131 | +0 | 0.00% | 955 |
| 2023-12-22 | 2023-12-20 | 7.192 | 131 | +0 | 0.00% | 942 |
| 2023-12-21 | 2023-12-19 | 6.834 | 131 | +0 | 0.00% | 895 |
| 2023-12-20 | 2023-12-18 | 7.740 | 131 | +0 | 0.00% | 1,014 |
| 2023-12-19 | 2023-12-15 | 7.818 | 131 | +0 | 0.00% | 1,024 |
| 2023-12-18 | 2023-12-14 | 7.550 | 131 | +0 | 0.00% | 989 |
| 2023-12-15 | 2023-12-13 | 7.416 | 131 | +0 | 0.00% | 971 |
| 2023-12-14 | 2023-12-12 | 7.527 | 131 | +0 | 0.00% | 986 |
| 2023-12-13 | 2023-12-11 | 7.248 | 131 | +0 | 0.00% | 949 |
| 2023-12-12 | 2023-12-08 | 7.315 | 131 | +0 | 0.00% | 958 |
| 2023-12-11 | 2023-12-07 | 7.460 | 131 | +0 | 0.00% | 977 |
| 2023-12-08 | 2023-12-06 | 7.550 | 131 | +0 | 0.00% | 989 |
| 2023-12-07 | 2023-12-05 | 7.516 | 131 | +0 | 0.00% | 985 |
| 2023-12-06 | 2023-12-04 | 7.796 | 131 | +0 | 0.00% | 1,021 |
| 2023-12-05 | 2023-12-01 | 7.941 | 131 | +0 | 0.00% | 1,040 |
| 2023-12-04 | 2023-11-30 | 8.254 | 131 | +0 | 0.00% | 1,081 |
| 2023-12-01 | 2023-11-29 | 8.254 | 131 | +0 | 0.00% | 1,081 |
| 2023-11-30 | 2023-11-28 | 8.803 | 131 | +0 | 0.00% | 1,153 |
| 2023-11-29 | 2023-11-27 | 8.993 | 131 | +0 | 0.00% | 1,178 |
| 2023-11-28 | 2023-11-24 | 9.339 | 131 | +0 | 0.00% | 1,223 |
| 2023-11-27 | 2023-11-23 | 9.619 | 131 | +0 | 0.00% | 1,260 |
| 2023-11-24 | 2023-11-22 | 8.579 | 131 | +0 | 0.00% | 1,124 |
| 2023-11-23 | 2023-11-21 | 8.389 | 131 | +0 | 0.00% | 1,099 |
| 2023-11-22 | 2023-11-20 | 8.232 | 131 | +0 | 0.00% | 1,078 |
| 2023-11-21 | 2023-11-17 | 7.986 | 131 | +0 | 0.00% | 1,046 |
| 2023-11-20 | 2023-11-16 | 8.366 | 131 | +0 | 0.00% | 1,096 |
| 2023-11-17 | 2023-11-15 | 8.254 | 131 | +0 | 0.00% | 1,081 |
| 2023-11-16 | 2023-11-14 | 7.740 | 131 | +0 | 0.00% | 1,014 |
| 2023-11-15 | 2023-11-13 | 7.617 | 131 | +0 | 0.00% | 998 |
| 2023-11-14 | 2023-11-10 | 7.762 | 131 | +0 | 0.00% | 1,017 |
| 2023-11-13 | 2023-11-09 | 8.008 | 131 | +0 | 0.00% | 1,049 |
| 2023-11-10 | 2023-11-08 | 8.668 | 131 | +0 | 0.00% | 1,136 |
| 2023-11-09 | 2023-11-07 | 7.964 | 131 | +0 | 0.00% | 1,043 |
| 2023-11-08 | 2023-11-06 | 8.266 | 131 | +0 | 0.00% | 1,083 |
| 2023-11-07 | 2023-11-03 | 7.863 | 131 | +0 | 0.00% | 1,030 |
| 2023-11-06 | 2023-11-02 | 7.639 | 131 | +0 | 0.00% | 1,001 |
| 2023-11-03 | 2023-11-01 | 7.662 | 131 | +0 | 0.00% | 1,004 |
| 2023-11-02 | 2023-10-31 | 7.650 | 131 | +0 | 0.00% | 1,002 |
| 2023-11-01 | 2023-10-30 | 7.975 | 131 | +0 | 0.00% | 1,045 |
| 2023-10-31 | 2023-10-27 | 7.941 | 131 | +0 | 0.00% | 1,040 |
| 2023-10-30 | 2023-10-26 | 7.527 | 131 | +0 | 0.00% | 986 |
| 2023-10-27 | 2023-10-25 | 7.673 | 131 | +0 | 0.00% | 1,005 |
| 2023-10-26 | 2023-10-24 | 7.695 | 131 | +0 | 0.00% | 1,008 |
| 2023-10-25 | 2023-10-20 | 7.863 | 131 | +0 | 0.00% | 1,030 |
| 2023-10-24 | 2023-10-19 | 7.673 | 131 | +0 | 0.00% | 1,005 |
| 2023-10-20 | 2023-10-18 | 7.818 | 131 | +0 | 0.00% | 1,024 |
| 2023-10-19 | 2023-10-17 | 8.008 | 131 | +0 | 0.00% | 1,049 |
| 2023-10-18 | 2023-10-16 | 7.874 | 131 | +0 | 0.00% | 1,032 |
| 2023-10-17 | 2023-10-13 | 8.053 | 131 | +0 | 0.00% | 1,055 |
| 2023-10-16 | 2023-10-12 | 8.322 | 131 | +0 | 0.00% | 1,090 |
| 2023-10-13 | 2023-10-11 | 8.310 | 131 | +0 | 0.00% | 1,089 |
| 2023-10-12 | 2023-10-10 | 8.109 | 131 | +0 | 0.00% | 1,062 |
| 2023-10-11 | 2023-10-09 | 8.489 | 131 | +0 | 0.00% | 1,112 |
| 2023-10-10 | 2023-10-06 | 8.624 | 131 | +0 | 0.00% | 1,130 |
| 2023-10-09 | 2023-10-05 | 8.378 | 131 | +0 | 0.00% | 1,097 |
| 2023-10-06 | 2023-10-04 | 8.266 | 131 | +0 | 0.00% | 1,083 |
| 2023-10-05 | 2023-10-03 | 8.400 | 131 | +0 | 0.00% | 1,100 |
| 2023-10-04 | 2023-09-29 | 9.037 | 131 | +0 | 0.00% | 1,184 |
| 2023-10-03 | 2023-09-28 | 8.758 | 131 | +0 | 0.00% | 1,147 |
| 2023-09-29 | 2023-09-27 | 9.060 | 131 | +0 | 0.00% | 1,187 |
| 2023-09-28 | 2023-09-26 | 9.172 | 131 | +0 | 0.00% | 1,201 |
| 2023-09-27 | 2023-09-25 | 9.183 | 131 | +0 | 0.00% | 1,203 |
| 2023-09-26 | 2023-09-22 | 9.597 | 131 | +0 | 0.00% | 1,257 |
| 2023-09-25 | 2023-09-21 | 8.993 | 131 | +0 | 0.00% | 1,178 |
| 2023-09-22 | 2023-09-20 | 9.283 | 131 | +0 | 0.00% | 1,216 |
| 2023-09-21 | 2023-09-19 | 9.563 | 131 | +0 | 0.00% | 1,253 |
| 2023-09-20 | 2023-09-18 | 9.910 | 131 | +0 | 0.00% | 1,298 |
| 2023-09-19 | 2023-09-15 | 10.156 | 131 | +0 | 0.00% | 1,330 |
| 2023-09-18 | 2023-09-14 | 10.346 | 131 | +0 | 0.00% | 1,355 |
| 2023-09-15 | 2023-09-13 | 10.995 | 131 | +0 | 0.00% | 1,440 |
| 2023-09-14 | 2023-09-12 | 11.095 | 131 | +0 | 0.00% | 1,454 |
| 2023-09-13 | 2023-09-11 | 10.849 | 131 | +0 | 0.00% | 1,421 |
| 2023-09-12 | 2023-09-07 | 11.107 | 131 | +0 | 0.00% | 1,455 |
| 2023-09-11 | 2023-09-06 | 11.342 | 131 | +0 | 0.00% | 1,486 |
| 2023-09-07 | 2023-09-05 | 10.715 | 131 | +0 | 0.00% | 1,404 |
| 2023-09-06 | 2023-09-04 | 10.503 | 131 | +0 | 0.00% | 1,376 |
| 2023-09-05 | 2023-08-31 | 10.089 | 131 | +0 | 0.00% | 1,322 |
| 2023-09-04 | 2023-08-30 | 10.312 | 131 | +0 | 0.00% | 1,351 |
| 2023-08-31 | 2023-08-29 | 10.570 | 131 | +0 | 0.00% | 1,385 |
| 2023-08-30 | 2023-08-28 | 9.619 | 131 | +0 | 0.00% | 1,260 |
| 2023-08-29 | 2023-08-25 | 9.474 | 131 | +0 | 0.00% | 1,241 |
| 2023-08-28 | 2023-08-24 | 8.993 | 131 | +0 | 0.00% | 1,178 |
| 2023-08-25 | 2023-08-23 | 8.143 | 131 | +0 | 0.00% | 1,067 |
| 2023-08-24 | 2023-08-22 | 8.131 | 131 | +0 | 0.00% | 1,065 |
| 2023-08-23 | 2023-08-21 | 7.897 | 131 | +0 | 0.00% | 1,034 |
| 2023-08-22 | 2023-08-18 | 7.952 | 131 | +0 | 0.00% | 1,042 |
| 2023-08-21 | 2023-08-17 | 7.807 | 131 | +0 | 0.00% | 1,023 |
| 2023-08-18 | 2023-08-16 | 8.053 | 131 | +0 | 0.00% | 1,055 |
| 2023-08-17 | 2023-08-15 | 7.807 | 131 | +0 | 0.00% | 1,023 |
| 2023-08-16 | 2023-08-14 | 7.539 | 131 | +0 | 0.00% | 988 |
| 2023-08-15 | 2023-08-11 | 8.344 | 131 | +0 | 0.00% | 1,093 |
| 2023-08-14 | 2023-08-10 | 8.556 | 131 | +0 | 0.00% | 1,121 |
| 2023-08-11 | 2023-08-09 | 8.937 | 131 | +0 | 0.00% | 1,171 |
| 2023-08-10 | 2023-08-08 | 9.082 | 131 | +0 | 0.00% | 1,190 |
| 2023-08-09 | 2023-08-07 | 10.055 | 131 | +0 | 0.00% | 1,317 |
| 2023-08-08 | 2023-08-04 | 10.849 | 131 | +0 | 0.00% | 1,421 |
| 2023-08-07 | 2023-08-03 | 10.805 | 131 | +0 | 0.00% | 1,415 |
| 2023-08-04 | 2023-08-02 | 11.084 | 131 | +0 | 0.00% | 1,452 |
| 2023-08-03 | 2023-08-01 | 9.395 | 131 | +0 | 0.00% | 1,231 |
| 2023-08-02 | 2023-07-31 | 9.820 | 131 | +0 | 0.00% | 1,286 |
| 2023-08-01 | 2023-07-28 | 10.682 | 131 | +0 | 0.00% | 1,399 |
| 2023-07-31 | 2023-07-27 | 10.581 | 131 | +0 | 0.00% | 1,386 |
| 2023-07-28 | 2023-07-26 | 9.675 | 131 | +0 | 0.00% | 1,267 |
| 2023-07-27 | 2023-07-25 | 10.480 | 131 | +0 | 0.00% | 1,373 |
| 2023-07-26 | 2023-07-24 | 8.288 | 131 | +0 | 0.00% | 1,086 |
| 2023-07-25 | 2023-07-21 | 10.089 | 131 | +0 | 0.00% | 1,322 |
| 2023-07-24 | 2023-07-20 | 10.346 | 131 | +0 | 0.00% | 1,355 |
| 2023-07-21 | 2023-07-19 | 9.977 | 131 | +0 | 0.00% | 1,307 |
| 2023-07-20 | 2023-07-18 | 9.675 | 131 | +0 | 0.00% | 1,267 |
| 2023-07-19 | 2023-07-14 | 10.704 | 131 | +0 | 0.00% | 1,402 |
| 2023-07-18 | 2023-07-13 | 10.984 | 131 | +0 | 0.00% | 1,439 |
| 2023-07-14 | 2023-07-12 | 10.391 | 131 | +0 | 0.00% | 1,361 |
| 2023-07-13 | 2023-07-11 | 10.458 | 131 | +0 | 0.00% | 1,370 |
| 2023-07-12 | 2023-07-10 | 10.536 | 131 | +0 | 0.00% | 1,380 |
| 2023-07-11 | 2023-07-07 | 10.592 | 131 | +0 | 0.00% | 1,388 |
| 2023-07-10 | 2023-07-06 | 10.782 | 131 | +0 | 0.00% | 1,412 |
| 2023-07-07 | 2023-07-05 | 10.995 | 131 | +0 | 0.00% | 1,440 |
| 2023-07-06 | 2023-07-04 | 11.498 | 131 | +0 | 0.00% | 1,506 |
| 2023-07-05 | 2023-07-03 | 11.588 | 131 | +0 | 0.00% | 1,518 |
| 2023-07-04 | 2023-06-30 | 11.319 | 131 | +0 | 0.00% | 1,483 |
| 2023-07-03 | 2023-06-29 | 11.051 | 131 | +0 | 0.00% | 1,448 |
| 2023-06-30 | 2023-06-28 | 11.655 | 131 | -219 | 0.00% | 1,527 |
| 2023-06-20 | 2023-06-16 | 12.281 | 350 | -122 | 0.00% | 4,298 |
| 2023-06-02 | 2023-05-31 | 10.688 | 472 | +22 | 0.00% | 5,045 |
| 2023-05-29 | 2023-05-24 | 10.899 | 450 | -2,557 | 0.00% | 4,904 |
| 2023-05-12 | 2023-05-10 | 13.632 | 3,007 | -7,672 | 0.00% | 40,992 |
| 2023-05-11 | 2023-05-09 | 13.726 | 10,679 | -2,674 | 0.00% | 146,581 |
| 2023-05-03 | 2023-04-28 | 14.360 | 13,353 | -117 | 0.00% | 191,744 |
| 2023-05-02 | 2023-04-27 | 14.430 | 13,470 | -1,807 | 0.00% | 194,372 |
| 2023-04-27 | 2023-04-25 | 14.712 | 15,277 | -219 | 0.00% | 224,748 |
| 2023-04-26 | 2023-04-24 | 15.228 | 15,496 | -852 | 0.00% | 235,969 |
| 2023-04-25 | 2023-04-21 | 15.533 | 16,348 | -215 | 0.00% | 253,929 |
| 2023-04-21 | 2023-04-19 | 16.331 | 16,563 | -2,557 | 0.00% | 270,482 |
| 2023-04-18 | 2023-04-14 | 17.480 | 19,120 | -385 | 0.00% | 334,222 |
| 2023-04-17 | 2023-04-13 | 17.457 | 19,505 | -114 | 0.00% | 340,494 |
| 2023-04-14 | 2023-04-12 | 17.339 | 19,619 | -4,285 | 0.00% | 340,182 |
| 2023-04-13 | 2023-04-11 | 16.800 | 23,904 | -235 | 0.00% | 401,582 |
| 2023-04-12 | 2023-04-06 | 15.063 | 24,139 | -97 | 0.00% | 363,618 |
| 2023-04-06 | 2023-04-03 | 16.049 | 24,236 | -852 | 0.00% | 388,962 |
| 2023-03-14 | 2023-03-10 | 15.720 | 25,088 | +305 | 0.00% | 394,395 |
| 2023-02-24 | 2023-02-22 | 18.935 | 24,783 | -11,081 | 0.00% | 469,265 |
| 2023-02-20 | 2023-02-16 | 19.428 | 35,864 | -955 | 0.00% | 696,754 |
| 2023-02-07 | 2023-02-03 | 22.196 | 36,819 | +852 | 0.00% | 817,248 |
| 2022-12-14 | 2022-12-12 | 23.323 | 35,967 | +853 | 0.00% | 838,844 |
| 2022-12-13 | 2022-12-09 | 28.097 | 35,114 | -853 | 0.00% | 986,612 |
| 2022-12-02 | 2022-11-30 | 22.431 | 35,967 | +5,115 | 0.00% | 806,775 |
| 2022-11-25 | 2022-11-23 | 18.419 | 30,852 | -4,262 | 0.00% | 568,255 |
| 2022-11-24 | 2022-11-22 | 18.442 | 35,114 | -4,262 | 0.00% | 647,580 |
| 2022-11-18 | 2022-11-16 | 20.155 | 39,376 | +1,705 | 0.00% | 793,625 |
| 2022-11-09 | 2022-11-07 | 12.342 | 37,671 | +1,704 | 0.00% | 464,926 |
| 2022-11-08 | 2022-11-04 | 11.262 | 35,967 | -8,524 | 0.00% | 405,075 |
| 2022-11-03 | 2022-11-01 | 8.576 | 44,491 | +17,048 | 0.00% | 381,549 |
| 2022-10-31 | 2022-10-27 | 9.491 | 27,443 | -5,114 | 0.00% | 260,460 |
| 2022-10-28 | 2022-10-26 | 9.937 | 32,557 | +5,114 | 0.00% | 323,510 |
| 2022-10-06 | 2022-10-03 | 14.665 | 27,443 | -8,524 | 0.00% | 402,441 |
| 2022-10-05 | 2022-09-30 | 13.562 | 35,967 | +2,557 | 0.00% | 487,778 |
| 2022-10-03 | 2022-09-29 | 13.632 | 33,410 | +4,262 | 0.00% | 455,452 |
| 2022-09-30 | 2022-09-28 | 14.688 | 29,148 | +4,262 | 0.00% | 428,128 |
| 2022-09-08 | 2022-09-06 | 17.691 | 24,886 | -5,114 | 0.00% | 440,268 |
| 2022-09-07 | 2022-09-05 | 16.119 | 30,000 | +1,705 | 0.00% | 483,580 |
| 2022-09-06 | 2022-09-02 | 16.331 | 28,295 | +3,409 | 0.00% | 462,072 |
| 2022-08-30 | 2022-08-26 | 18.865 | 24,886 | +2 | 0.00% | 469,463 |
| 2022-08-19 | 2022-08-17 | 17.879 | 24,884 | +4,262 | 0.00% | 444,903 |
| 2022-08-03 | 2022-08-01 | 18.466 | 20,622 | +4,262 | 0.00% | 380,799 |
| 2022-07-27 | 2022-07-25 | 24.343 | 16,360 | -852 | 0.00% | 398,256 |
| 2022-07-22 | 2022-07-20 | 26.514 | 17,212 | +852 | 0.00% | 456,352 |
| 2022-07-19 | 2022-07-15 | 26.748 | 16,360 | -852 | 0.00% | 437,601 |
| 2022-07-15 | 2022-07-13 | 29.681 | 17,212 | +852 | 0.00% | 510,872 |
| 2022-07-13 | 2022-07-11 | 33.377 | 16,360 | +852 | 0.00% | 546,042 |
| 2022-07-06 | 2022-07-04 | 39.184 | 15,508 | +853 | 0.00% | 607,663 |
| 2022-06-30 | 2022-06-28 | 41.472 | 14,655 | -2,557 | 0.00% | 607,765 |
| 2022-06-28 | 2022-06-24 | 38.128 | 17,212 | -853 | 0.00% | 656,259 |
| 2022-06-27 | 2022-06-23 | 37.365 | 18,065 | +853 | 0.00% | 675,006 |
| 2022-06-22 | 2022-06-20 | 37.776 | 17,212 | -1,705 | 0.00% | 650,201 |
| 2022-06-21 | 2022-06-17 | 32.849 | 18,917 | +852 | 0.00% | 621,399 |
| 2022-06-20 | 2022-06-16 | 32.966 | 18,065 | -852 | 0.00% | 595,532 |
| 2022-06-15 | 2022-06-13 | 32.614 | 18,917 | +852 | 0.00% | 616,961 |
| 2022-06-14 | 2022-06-10 | 35.430 | 18,065 | +853 | 0.00% | 640,037 |
| 2022-06-10 | 2022-06-08 | 36.192 | 17,212 | -853 | 0.00% | 622,941 |
| 2022-06-07 | 2022-06-02 | 34.726 | 18,065 | +853 | 0.00% | 627,321 |
| 2022-06-01 | 2022-05-30 | 34.174 | 17,212 | +195 | 0.00% | 588,206 |
| 2022-05-24 | 2022-05-20 | 36.547 | 17,017 | -843 | 0.00% | 621,927 |
| 2022-05-18 | 2022-05-16 | 35.064 | 17,860 | +843 | 0.00% | 626,245 |
| 2022-04-27 | 2022-04-25 | 35.598 | 17,017 | -843 | 0.00% | 605,773 |
| 2022-04-25 | 2022-04-21 | 37.734 | 17,860 | +843 | 0.00% | 673,929 |
| 2022-04-22 | 2022-04-20 | 38.743 | 17,017 | +3,370 | 0.00% | 659,283 |
| 2022-04-21 | 2022-04-19 | 43.370 | 13,647 | +3,371 | 0.00% | 591,875 |
| 2022-04-20 | 2022-04-14 | 45.922 | 10,276 | -2,528 | 0.00% | 471,890 |
| 2022-04-14 | 2022-04-12 | 42.421 | 12,804 | +843 | 0.00% | 543,159 |
| 2022-04-13 | 2022-04-11 | 43.252 | 11,961 | +2,528 | 0.00% | 517,333 |
| 2022-04-11 | 2022-04-07 | 45.269 | 9,433 | +843 | 0.00% | 427,022 |
| 2022-04-07 | 2022-04-04 | 45.625 | 8,590 | -843 | 0.00% | 391,918 |
| 2022-03-31 | 2022-03-29 | 37.141 | 9,433 | +843 | 0.00% | 350,348 |
| 2022-03-28 | 2022-03-24 | 39.870 | 8,590 | +1,685 | 0.00% | 342,482 |
| 2022-03-21 | 2022-03-17 | 46.040 | 6,905 | -842 | 0.00% | 317,908 |
| 2022-03-18 | 2022-03-16 | 35.301 | 7,747 | +842 | 0.00% | 273,480 |
| 2022-02-22 | 2022-02-18 | 61.229 | 6,905 | -1,685 | 0.00% | 422,784 |
| 2022-02-16 | 2022-02-14 | 60.161 | 8,590 | +843 | 0.00% | 516,781 |
| 2022-01-21 | 2022-01-19 | 50.431 | 7,747 | -843 | 0.00% | 390,686 |
| 2022-01-11 | 2022-01-07 | 47.879 | 8,590 | -843 | 0.00% | 411,284 |
| 2022-01-05 | 2022-01-03 | 52.922 | 9,433 | +843 | 0.00% | 499,218 |
| 2022-01-04 | 2021-12-31 | 55.414 | 8,590 | -843 | 0.00% | 476,009 |
| 2021-12-29 | 2021-12-24 | 56.245 | 9,433 | +843 | 0.00% | 530,559 |
| 2021-12-23 | 2021-12-21 | 57.491 | 8,590 | +843 | 0.00% | 493,847 |
| 2021-12-20 | 2021-12-16 | 60.398 | 7,747 | -1,686 | 0.00% | 467,904 |
| 2021-12-17 | 2021-12-15 | 57.135 | 9,433 | +843 | 0.00% | 538,954 |
| 2021-12-13 | 2021-12-09 | 64.433 | 8,590 | -843 | 0.00% | 553,476 |
| 2021-12-09 | 2021-12-07 | 61.585 | 9,433 | -1,685 | 0.00% | 580,928 |
| 2021-12-08 | 2021-12-06 | 55.414 | 11,118 | +842 | 0.00% | 616,097 |
| 2021-11-25 | 2021-11-23 | 61.466 | 10,276 | +843 | 0.00% | 631,625 |
| 2021-11-23 | 2021-11-19 | 63.721 | 9,433 | +2,528 | 0.00% | 601,076 |
| 2021-11-18 | 2021-11-16 | 73.035 | 6,905 | -1,685 | 0.00% | 504,310 |
| 2021-10-29 | 2021-10-27 | 73.747 | 8,590 | +843 | 0.00% | 633,490 |
| 2021-10-25 | 2021-10-21 | 78.434 | 7,747 | -843 | 0.00% | 607,632 |
| 2021-10-22 | 2021-10-20 | 75.943 | 8,590 | -1,686 | 0.00% | 652,347 |
| 2021-10-21 | 2021-10-19 | 72.323 | 10,276 | +2,529 | 0.00% | 743,196 |
| 2021-10-05 | 2021-09-30 | 72.976 | 7,747 | -843 | 0.00% | 565,346 |
| 2021-10-04 | 2021-09-29 | 68.882 | 8,590 | +843 | 0.00% | 591,699 |
| 2021-09-30 | 2021-09-28 | 66.687 | 7,747 | -843 | 0.00% | 516,625 |
| 2021-09-24 | 2021-09-21 | 56.838 | 8,590 | +843 | 0.00% | 488,241 |
| 2021-09-09 | 2021-09-07 | 71.908 | 7,747 | +1,685 | 0.00% | 557,072 |
| 2021-08-20 | 2021-08-18 | 69.357 | 6,062 | -3,371 | 0.00% | 420,442 |
| 2021-08-18 | 2021-08-16 | 72.798 | 9,433 | +843 | 0.00% | 686,704 |
| 2021-08-17 | 2021-08-13 | 73.035 | 8,590 | +843 | 0.00% | 627,374 |
| 2021-08-05 | 2021-08-03 | 74.281 | 7,747 | +1,685 | 0.00% | 575,458 |
| 2021-07-23 | 2021-07-21 | 86.266 | 6,062 | +843 | 0.00% | 522,945 |
| 2021-06-25 | 2021-06-23 | 96.174 | 5,219 | -843 | 0.00% | 501,933 |
| 2021-06-23 | 2021-06-21 | 89.589 | 6,062 | +843 | 0.00% | 543,086 |
| 2021-06-02 | 2021-05-31 | 95.895 | 5,219 | +17 | 0.00% | 500,478 |
| 2021-03-30 | 2021-03-26 | 91.252 | 5,202 | +840 | 0.00% | 474,695 |
| 2021-03-29 | 2021-03-25 | 86.847 | 4,362 | -840 | 0.00% | 378,829 |
| 2021-01-15 | 2021-01-13 | 74.526 | 5,202 | -840 | 0.00% | 387,683 |
| 2021-01-14 | 2021-01-12 | 74.228 | 6,042 | -112 | 0.00% | 448,486 |
| 2020-11-27 | 2020-11-25 | 49.763 | 6,154 | -8,399 | 0.00% | 306,243 |
| 2020-09-01 | 2020-08-28 | 66.073 | 14,553 | +840 | 0.00% | 961,563 |
| 2020-08-27 | 2020-08-25 | 60.716 | 13,713 | -840 | 0.00% | 832,597 |
| 2020-08-25 | 2020-08-21 | 60.656 | 14,553 | +4,199 | 0.00% | 882,732 |
| 2020-08-24 | 2020-08-20 | 61.252 | 10,354 | -4,199 | 0.00% | 634,199 |
| 2020-08-03 | 2020-07-30 | 54.644 | 14,553 | -840 | 0.00% | 795,238 |
| 2020-07-24 | 2020-07-22 | 52.978 | 15,393 | +840 | 0.00% | 815,484 |
| 2020-06-19 | 2020-06-17 | 42.637 | 14,553 | +66 | 0.00% | 620,490 |
| 2020-06-08 | 2020-06-04 | 44.670 | 14,487 | +100 | 0.00% | 647,131 |
| 2020-05-25 | 2020-05-21 | 43.773 | 14,387 | +107 | 0.00% | 629,759 |
| 2020-05-21 | 2020-05-19 | 45.148 | 14,280 | +837 | 0.00% | 644,715 |
| 2020-03-26 | 2020-03-24 | 35.102 | 13,443 | -192 | 0.00% | 471,875 |
| 2020-02-05 | 2020-02-03 | 31.634 | 13,635 | -8,361 | 0.00% | 431,324 |
| 2020-01-31 | 2020-01-29 | 32.052 | 21,996 | +4,180 | 0.00% | 705,020 |
| 2020-01-20 | 2020-01-16 | 35.401 | 17,816 | -836 | 0.00% | 630,703 |
| 2019-12-06 | 2019-12-04 | 30.796 | 18,652 | +4,181 | 0.00% | 574,415 |
| 2019-11-13 | 2019-11-11 | 31.693 | 14,471 | -8,361 | 0.00% | 458,635 |
| 2019-10-31 | 2019-10-29 | 31.813 | 22,832 | -2,268 | 0.00% | 726,354 |
| 2019-10-18 | 2019-10-16 | 30.258 | 25,100 | +836 | 0.00% | 759,481 |
| 2019-10-11 | 2019-10-09 | 29.301 | 24,264 | -100 | 0.00% | 710,970 |
| 2019-09-16 | 2019-09-12 | 26.551 | 24,364 | +100 | 0.00% | 646,881 |
| 2019-09-10 | 2019-09-06 | 28.883 | 24,264 | +8,362 | 0.00% | 700,814 |
| 2019-09-02 | 2019-08-29 | 27.328 | 15,902 | -837 | 0.00% | 434,571 |
| 2019-08-28 | 2019-08-26 | 26.013 | 16,739 | +837 | 0.00% | 435,423 |
| 2019-08-26 | 2019-08-22 | 22.915 | 15,902 | -16,723 | 0.00% | 364,393 |
| 2019-08-22 | 2019-08-20 | 22.437 | 32,625 | -8,362 | 0.00% | 731,992 |
| 2019-08-15 | 2019-08-13 | 21.408 | 40,987 | +16,723 | 0.00% | 877,449 |
| 2019-08-07 | 2019-08-05 | 20.930 | 24,264 | -33,445 | 0.00% | 507,836 |
| 2019-07-12 | 2019-07-10 | 22.413 | 57,709 | -115 | 0.00% | 1,293,410 |
| 2019-07-02 | 2019-06-27 | 21.839 | 57,824 | +16,723 | 0.00% | 1,262,792 |
| 2019-06-13 | 2019-06-11 | 19.758 | 41,101 | -25,084 | 0.00% | 812,055 |
| 2019-05-23 | 2019-05-21 | 17.673 | 66,185 | -521 | 0.00% | 1,169,672 |
| 2019-04-02 | 2019-03-29 | 17.601 | 66,706 | +24,920 | 0.00% | 1,174,061 |
| 2019-04-01 | 2019-03-28 | 17.528 | 41,786 | -24,920 | 0.00% | 732,438 |
| 2019-03-28 | 2019-03-26 | 16.830 | 66,706 | -2,492 | 0.00% | 1,122,666 |
| 2019-03-27 | 2019-03-25 | 16.878 | 69,198 | -100 | 0.00% | 1,167,939 |
| 2019-03-25 | 2019-03-21 | 16.926 | 69,298 | +100 | 0.00% | 1,172,964 |
| 2019-03-07 | 2019-03-05 | 15.747 | 69,198 | -95 | 0.00% | 1,089,632 |
| 2019-03-06 | 2019-03-04 | 15.530 | 69,293 | +41,533 | 0.00% | 1,076,112 |
| 2019-03-04 | 2019-02-28 | 15.554 | 27,760 | -435 | 0.00% | 431,778 |
| 2019-02-27 | 2019-02-25 | 15.482 | 28,195 | +8,307 | 0.00% | 436,507 |
| 2019-02-25 | 2019-02-21 | 15.723 | 19,888 | -2,492 | 0.00% | 312,689 |
| 2019-02-20 | 2019-02-18 | 15.121 | 22,380 | -8,307 | 0.00% | 338,398 |
| 2019-02-19 | 2019-02-15 | 14.398 | 30,687 | -8,307 | 0.00% | 441,839 |
| 2019-02-15 | 2019-02-13 | 14.928 | 38,994 | +16,614 | 0.00% | 582,100 |
| 2019-02-11 | 2019-02-04 | 15.024 | 22,380 | -4,984 | 0.00% | 336,243 |
| 2019-02-01 | 2019-01-30 | 14.519 | 27,364 | -8,307 | 0.00% | 397,288 |
| 2019-01-30 | 2019-01-28 | 14.350 | 35,671 | -49,839 | 0.00% | 511,882 |
| 2019-01-29 | 2019-01-25 | 14.326 | 85,510 | -8,307 | 0.00% | 1,225,018 |
| 2019-01-28 | 2019-01-24 | 13.965 | 93,817 | +4,984 | 0.00% | 1,310,141 |
| 2019-01-23 | 2019-01-21 | 14.013 | 88,833 | +13,291 | 0.00% | 1,244,818 |
| 2019-01-22 | 2019-01-18 | 13.893 | 75,542 | +2,492 | 0.00% | 1,049,477 |
| 2019-01-17 | 2019-01-15 | 13.844 | 73,050 | -1,662 | 0.00% | 1,011,339 |
| 2019-01-16 | 2019-01-14 | 13.435 | 74,712 | +16,613 | 0.00% | 1,003,767 |
| 2019-01-15 | 2019-01-11 | 13.580 | 58,099 | +15,783 | 0.00% | 788,962 |
| 2019-01-11 | 2019-01-09 | 15.747 | 42,316 | -1,661 | 0.00% | 666,332 |
| 2019-01-10 | 2019-01-08 | 15.530 | 43,977 | -4,154 | 0.00% | 682,958 |
| 2019-01-09 | 2019-01-07 | 14.783 | 48,131 | +24,920 | 0.00% | 711,544 |
| 2019-01-04 | 2019-01-02 | 14.302 | 23,211 | +2,492 | 0.00% | 331,962 |
| 2018-12-28 | 2018-12-24 | 14.759 | 20,719 | -8,307 | 0.00% | 305,800 |
| 2018-12-27 | 2018-12-20 | 14.928 | 29,026 | +3,323 | 0.00% | 433,299 |
| 2018-12-14 | 2018-12-12 | 16.036 | 25,703 | -2,492 | 0.00% | 412,161 |
| 2018-12-07 | 2018-12-05 | 15.819 | 28,195 | +2,492 | 0.00% | 446,011 |
| 2018-11-28 | 2018-11-26 | 14.735 | 25,703 | -831 | 0.00% | 378,742 |
| 2018-11-16 | 2018-11-14 | 13.435 | 26,534 | -1,661 | 0.00% | 356,488 |
| 2018-11-07 | 2018-11-05 | 13.363 | 28,195 | -25,750 | 0.00% | 376,768 |
| 2018-11-06 | 2018-11-02 | 13.507 | 53,945 | +9,137 | 0.00% | 728,656 |
| 2018-11-05 | 2018-11-01 | 12.809 | 44,808 | -1,661 | 0.00% | 573,952 |
| 2018-10-24 | 2018-10-22 | 13.917 | 46,469 | +7,925 | 0.00% | 646,695 |
| 2018-10-23 | 2018-10-19 | 13.676 | 38,544 | +15,782 | 0.00% | 527,125 |
| 2018-10-22 | 2018-10-18 | 13.243 | 22,762 | +831 | 0.00% | 301,427 |
| 2018-10-12 | 2018-10-10 | 13.965 | 21,931 | -1,661 | 0.00% | 306,263 |
| 2018-10-11 | 2018-10-09 | 13.724 | 23,592 | +1,661 | 0.00% | 323,779 |
| 2018-10-10 | 2018-10-08 | 13.893 | 21,931 | +1,661 | 0.00% | 304,679 |
| 2018-09-28 | 2018-09-26 | 16.469 | 20,270 | -9,137 | 0.00% | 333,825 |
| 2018-09-26 | 2018-09-21 | 16.878 | 29,407 | -6,645 | 0.00% | 496,338 |
| 2018-09-20 | 2018-09-18 | 16.517 | 36,052 | -16,613 | 0.00% | 595,473 |
| 2018-09-14 | 2018-09-12 | 14.422 | 52,665 | -8,307 | 0.00% | 759,552 |
| 2018-09-06 | 2018-09-04 | 17.023 | 60,972 | -4,984 | 0.00% | 1,037,907 |
| 2018-08-27 | 2018-08-23 | 16.493 | 65,956 | +1,662 | 0.00% | 1,087,811 |
| 2018-08-23 | 2018-08-21 | 15.771 | 64,294 | -1,662 | 0.00% | 1,013,959 |
| 2018-08-22 | 2018-08-20 | 14.783 | 65,956 | +1,662 | 0.00% | 975,060 |
| 2018-08-21 | 2018-08-17 | 14.567 | 64,294 | +8,306 | 0.00% | 936,557 |
| 2018-08-20 | 2018-08-16 | 14.856 | 55,988 | +8,307 | 0.00% | 831,742 |
| 2018-08-17 | 2018-08-15 | 15.024 | 47,681 | +16,613 | 0.00% | 716,372 |
| 2018-08-13 | 2018-08-09 | 16.036 | 31,068 | -25,751 | 0.00% | 498,191 |
| 2018-08-10 | 2018-08-08 | 14.928 | 56,819 | -8,306 | 0.00% | 848,191 |
| 2018-08-09 | 2018-08-07 | 15.145 | 65,125 | +14,952 | 0.00% | 986,295 |
| 2018-08-06 | 2018-08-02 | 13.604 | 50,173 | +4,153 | 0.00% | 682,538 |
| 2018-08-02 | 2018-07-31 | 15.434 | 46,020 | -1,661 | 0.00% | 710,253 |
| 2018-07-30 | 2018-07-26 | 16.758 | 47,681 | -1,662 | 0.00% | 799,030 |
| 2018-07-27 | 2018-07-25 | 16.300 | 49,343 | +1,662 | 0.00% | 804,309 |
| 2018-07-25 | 2018-07-23 | 16.975 | 47,681 | +2,492 | 0.00% | 809,362 |
| 2018-07-20 | 2018-07-18 | 16.445 | 45,189 | +16,613 | 0.00% | 743,125 |
| 2018-07-19 | 2018-07-17 | 15.795 | 28,576 | -28,243 | 0.00% | 451,350 |
| 2018-07-18 | 2018-07-16 | 15.434 | 56,819 | +28,243 | 0.00% | 876,920 |
| 2018-07-16 | 2018-07-12 | 13.893 | 28,576 | -8,307 | 0.00% | 396,996 |
| 2018-07-12 | 2018-07-10 | 13.146 | 36,883 | -9,137 | 0.00% | 484,872 |
| 2018-07-11 | 2018-07-09 | 13.074 | 46,020 | +4,984 | 0.00% | 601,665 |
| 2018-07-06 | 2018-07-04 | 12.111 | 41,036 | -2,479 | 0.00% | 496,983 |
| 2018-06-29 | 2018-06-27 | 11.437 | 43,515 | -5,442 | 0.00% | 497,670 |
| 2018-06-28 | 2018-06-26 | 12.930 | 48,957 | +5,442 | 0.00% | 632,991 |
| 2018-06-27 | 2018-06-25 | 12.905 | 43,515 | +4,984 | 0.00% | 561,581 |
| 2018-06-26 | 2018-06-22 | 13.772 | 38,531 | -2,682 | 0.00% | 530,658 |
| 2018-06-25 | 2018-06-21 | 12.544 | 41,213 | +5,815 | 0.00% | 516,988 |
| 2018-06-22 | 2018-06-20 | 10.859 | 35,398 | -16,614 | 0.00% | 384,383 |
| 2018-06-21 | 2018-06-19 | 12.039 | 52,012 | 0.00% | 626,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy