History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 79,941 | +0 | 0.00% | 510,024 |
| 2025-10-13 | 2025-10-09 | 6.400 | 79,941 | +0 | 0.00% | 511,622 |
| 2025-10-10 | 2025-10-08 | 6.360 | 79,941 | +0 | 0.00% | 508,425 |
| 2025-10-09 | 2025-10-06 | 6.320 | 79,941 | -60,000 | 0.00% | 505,227 |
| 2025-08-18 | 2025-08-14 | 6.890 | 139,941 | -30,000 | 0.00% | 964,193 |
| 2025-08-13 | 2025-08-11 | 6.620 | 169,941 | -2,000 | 0.01% | 1,125,009 |
| 2025-07-29 | 2025-07-25 | 7.100 | 171,941 | -2,000 | 0.01% | 1,220,781 |
| 2025-07-25 | 2025-07-23 | 6.880 | 173,941 | +30,000 | 0.01% | 1,196,714 |
| 2025-07-24 | 2025-07-22 | 6.870 | 143,941 | +10,000 | 0.00% | 988,875 |
| 2025-07-22 | 2025-07-18 | 6.740 | 133,941 | -40,000 | 0.00% | 902,762 |
| 2025-07-15 | 2025-07-11 | 6.750 | 173,941 | +40,000 | 0.01% | 1,174,102 |
| 2025-06-27 | 2025-06-25 | 6.770 | 133,941 | -10 | 0.00% | 906,781 |
| 2025-06-02 | 2025-05-29 | 7.041 | 133,951 | +6,483 | 0.00% | 943,117 |
| 2025-05-26 | 2025-05-22 | 6.925 | 127,468 | +3,806 | 0.00% | 882,737 |
| 2025-04-07 | 2025-04-02 | 7.303 | 123,662 | -9,516 | 0.00% | 903,162 |
| 2025-04-03 | 2025-04-01 | 7.272 | 133,178 | +4,758 | 0.00% | 968,464 |
| 2025-03-31 | 2025-03-27 | 6.789 | 128,420 | +4,758 | 0.00% | 871,786 |
| 2025-03-13 | 2025-03-11 | 6.494 | 123,662 | +47,580 | 0.00% | 803,100 |
| 2025-03-05 | 2025-03-03 | 6.442 | 76,082 | -9,516 | 0.00% | 490,103 |
| 2025-02-28 | 2025-02-26 | 5.717 | 85,598 | -2,854 | 0.00% | 489,336 |
| 2025-01-22 | 2025-01-20 | 5.328 | 88,452 | -7,613 | 0.00% | 471,260 |
| 2025-01-21 | 2025-01-17 | 5.307 | 96,065 | +7,613 | 0.00% | 509,802 |
| 2024-12-11 | 2024-12-09 | 6.158 | 88,452 | +1,903 | 0.00% | 544,691 |
| 2024-10-21 | 2024-10-17 | 5.885 | 86,549 | -42,822 | 0.00% | 509,325 |
| 2024-10-18 | 2024-10-16 | 6.253 | 129,371 | +47,580 | 0.00% | 808,907 |
| 2024-10-17 | 2024-10-15 | 5.916 | 81,791 | +4,758 | 0.00% | 483,903 |
| 2024-10-10 | 2024-10-08 | 7.125 | 77,033 | -38,064 | 0.00% | 548,847 |
| 2024-10-09 | 2024-10-07 | 8.407 | 115,097 | +38,064 | 0.00% | 967,606 |
| 2024-10-04 | 2024-10-02 | 8.438 | 77,033 | -9,516 | 0.00% | 650,036 |
| 2024-09-30 | 2024-09-26 | 5.685 | 86,549 | -1,903 | 0.00% | 492,044 |
| 2024-09-09 | 2024-09-04 | 4.634 | 88,452 | -3,807 | 0.00% | 409,912 |
| 2024-08-15 | 2024-08-13 | 4.666 | 92,259 | -19,032 | 0.00% | 430,464 |
| 2024-07-15 | 2024-07-11 | 5.212 | 111,291 | -7,613 | 0.00% | 580,078 |
| 2024-07-09 | 2024-07-05 | 5.023 | 118,904 | +7,613 | 0.00% | 597,268 |
| 2024-06-20 | 2024-06-18 | 5.265 | 111,291 | -47,580 | 0.00% | 585,926 |
| 2024-06-13 | 2024-06-11 | 6.174 | 158,871 | +9,607 | 0.00% | 980,882 |
| 2024-06-04 | 2024-05-31 | 6.364 | 149,264 | -8,941 | 0.00% | 949,949 |
| 2024-06-03 | 2024-05-30 | 6.588 | 158,205 | +8,941 | 0.01% | 1,042,241 |
| 2024-05-28 | 2024-05-24 | 7.091 | 149,264 | +1,788 | 0.00% | 1,058,467 |
| 2024-05-27 | 2024-05-23 | 7.729 | 147,476 | +8,940 | 0.00% | 1,139,809 |
| 2024-05-24 | 2024-05-22 | 7.941 | 138,536 | -10,728 | 0.00% | 1,100,155 |
| 2024-05-22 | 2024-05-20 | 7.483 | 149,264 | -8,941 | 0.00% | 1,116,899 |
| 2024-05-21 | 2024-05-17 | 7.628 | 158,205 | -894 | 0.01% | 1,206,806 |
| 2024-05-09 | 2024-05-07 | 6.498 | 159,099 | +26,822 | 0.01% | 1,033,895 |
| 2024-05-07 | 2024-05-03 | 6.800 | 132,277 | +8,940 | 0.00% | 899,541 |
| 2024-05-06 | 2024-05-02 | 6.677 | 123,337 | -1,788 | 0.00% | 823,570 |
| 2024-04-03 | 2024-03-28 | 5.604 | 125,125 | +1,788 | 0.00% | 701,156 |
| 2024-03-01 | 2024-02-28 | 6.577 | 123,337 | +17,882 | 0.00% | 811,154 |
| 2024-02-20 | 2024-02-16 | 6.789 | 105,455 | -1,789 | 0.00% | 715,960 |
| 2024-02-06 | 2024-02-02 | 5.693 | 107,244 | -5,364 | 0.00% | 610,553 |
| 2024-02-02 | 2024-01-31 | 5.749 | 112,608 | +7,153 | 0.00% | 647,389 |
| 2024-01-22 | 2024-01-18 | 5.861 | 105,455 | -2,683 | 0.00% | 618,061 |
| 2024-01-19 | 2024-01-17 | 5.827 | 108,138 | +894 | 0.00% | 630,157 |
| 2024-01-04 | 2024-01-02 | 7.293 | 107,244 | +8,941 | 0.00% | 782,084 |
| 2024-01-02 | 2023-12-28 | 7.293 | 98,303 | -2,682 | 0.00% | 716,881 |
| 2023-12-28 | 2023-12-22 | 6.845 | 100,985 | +2,682 | 0.00% | 691,260 |
| 2023-12-27 | 2023-12-21 | 7.293 | 98,303 | -1,788 | 0.00% | 716,881 |
| 2023-12-21 | 2023-12-19 | 6.834 | 100,091 | +1,788 | 0.00% | 684,020 |
| 2023-12-12 | 2023-12-08 | 7.315 | 98,303 | +894 | 0.00% | 719,080 |
| 2023-11-28 | 2023-11-24 | 9.339 | 97,409 | +3,576 | 0.00% | 909,742 |
| 2023-11-27 | 2023-11-23 | 9.619 | 93,833 | +1,789 | 0.00% | 902,582 |
| 2023-10-10 | 2023-10-06 | 8.624 | 92,044 | -35,763 | 0.00% | 793,748 |
| 2023-10-05 | 2023-10-03 | 8.400 | 127,807 | -894 | 0.00% | 1,073,563 |
| 2023-10-04 | 2023-09-29 | 9.037 | 128,701 | +894 | 0.00% | 1,163,124 |
| 2023-09-26 | 2023-09-22 | 9.597 | 127,807 | -894 | 0.00% | 1,226,520 |
| 2023-09-22 | 2023-09-20 | 9.283 | 128,701 | +2,682 | 0.00% | 1,194,794 |
| 2023-09-21 | 2023-09-19 | 9.563 | 126,019 | +2,682 | 0.00% | 1,205,133 |
| 2023-09-18 | 2023-09-14 | 10.346 | 123,337 | -5,364 | 0.00% | 1,276,051 |
| 2023-09-14 | 2023-09-12 | 11.095 | 128,701 | +894 | 0.00% | 1,427,994 |
| 2023-09-13 | 2023-09-11 | 10.849 | 127,807 | -8,941 | 0.00% | 1,386,626 |
| 2023-09-11 | 2023-09-06 | 11.342 | 136,748 | -17,881 | 0.00% | 1,550,929 |
| 2023-09-04 | 2023-08-30 | 10.312 | 154,629 | -1,788 | 0.01% | 1,594,611 |
| 2023-08-31 | 2023-08-29 | 10.570 | 156,417 | +894 | 0.01% | 1,653,288 |
| 2023-08-30 | 2023-08-28 | 9.619 | 155,523 | -2,682 | 0.01% | 1,495,980 |
| 2023-08-23 | 2023-08-21 | 7.897 | 158,205 | -21,457 | 0.01% | 1,249,274 |
| 2023-08-22 | 2023-08-18 | 7.952 | 179,662 | -2,683 | 0.01% | 1,428,758 |
| 2023-08-17 | 2023-08-15 | 7.807 | 182,345 | +3,577 | 0.01% | 1,423,581 |
| 2023-08-16 | 2023-08-14 | 7.539 | 178,768 | +3,443 | 0.01% | 1,347,667 |
| 2023-08-15 | 2023-08-11 | 8.344 | 175,325 | -215 | 0.01% | 1,462,903 |
| 2023-08-11 | 2023-08-09 | 8.937 | 175,540 | -894 | 0.01% | 1,568,757 |
| 2023-08-10 | 2023-08-08 | 9.082 | 176,434 | +11,623 | 0.01% | 1,602,401 |
| 2023-08-09 | 2023-08-07 | 10.055 | 164,811 | +2,682 | 0.01% | 1,657,215 |
| 2023-08-08 | 2023-08-04 | 10.849 | 162,129 | +894 | 0.01% | 1,758,998 |
| 2023-08-07 | 2023-08-03 | 10.805 | 161,235 | -1,793 | 0.01% | 1,742,085 |
| 2023-08-04 | 2023-08-02 | 11.084 | 163,028 | -13,410 | 0.01% | 1,807,044 |
| 2023-08-03 | 2023-08-01 | 9.395 | 176,438 | +4,470 | 0.01% | 1,657,694 |
| 2023-08-02 | 2023-07-31 | 9.820 | 171,968 | +8,940 | 0.01% | 1,688,787 |
| 2023-08-01 | 2023-07-28 | 10.682 | 163,028 | -17,881 | 0.01% | 1,741,399 |
| 2023-07-31 | 2023-07-27 | 10.581 | 180,909 | -7,152 | 0.01% | 1,914,186 |
| 2023-07-28 | 2023-07-26 | 9.675 | 188,061 | +11,623 | 0.01% | 1,819,482 |
| 2023-07-27 | 2023-07-25 | 10.480 | 176,438 | -5,365 | 0.01% | 1,849,118 |
| 2023-07-26 | 2023-07-24 | 8.288 | 181,803 | +5,365 | 0.01% | 1,506,788 |
| 2023-07-25 | 2023-07-21 | 10.089 | 176,438 | +10,728 | 0.01% | 1,780,047 |
| 2023-07-24 | 2023-07-20 | 10.346 | 165,710 | -10,728 | 0.01% | 1,714,444 |
| 2023-07-20 | 2023-07-18 | 9.675 | 176,438 | +12,516 | 0.01% | 1,707,030 |
| 2023-07-18 | 2023-07-13 | 10.984 | 163,922 | -8,940 | 0.01% | 1,800,452 |
| 2023-07-14 | 2023-07-12 | 10.391 | 172,862 | +1,788 | 0.01% | 1,796,173 |
| 2023-07-13 | 2023-07-11 | 10.458 | 171,074 | +8,941 | 0.01% | 1,789,075 |
| 2023-07-11 | 2023-07-07 | 10.592 | 162,133 | -8,941 | 0.01% | 1,717,332 |
| 2023-07-07 | 2023-07-05 | 10.995 | 171,074 | +8,941 | 0.01% | 1,880,920 |
| 2023-06-30 | 2023-06-28 | 11.655 | 162,133 | -1,789 | 0.01% | 1,889,609 |
| 2023-06-26 | 2023-06-21 | 10.682 | 163,922 | +894 | 0.01% | 1,750,949 |
| 2023-06-09 | 2023-06-07 | 10.916 | 163,028 | -4,470 | 0.01% | 1,779,692 |
| 2023-06-06 | 2023-06-02 | 10.614 | 167,498 | -8,940 | 0.01% | 1,777,906 |
| 2023-06-05 | 2023-06-01 | 10.336 | 176,438 | +8,940 | 0.01% | 1,823,596 |
| 2023-06-02 | 2023-05-31 | 10.688 | 167,498 | +7,807 | 0.01% | 1,790,146 |
| 2023-05-31 | 2023-05-29 | 10.652 | 159,691 | +8,523 | 0.01% | 1,701,088 |
| 2023-05-08 | 2023-05-04 | 13.750 | 151,168 | +1,705 | 0.01% | 2,078,490 |
| 2023-05-03 | 2023-04-28 | 14.360 | 149,463 | +6,819 | 0.01% | 2,146,227 |
| 2023-05-02 | 2023-04-27 | 14.430 | 142,644 | +853 | 0.00% | 2,058,349 |
| 2023-04-26 | 2023-04-24 | 15.228 | 141,791 | +852 | 0.00% | 2,159,155 |
| 2023-04-25 | 2023-04-21 | 15.533 | 140,939 | +1,705 | 0.00% | 2,189,171 |
| 2023-04-21 | 2023-04-19 | 16.331 | 139,234 | -852 | 0.00% | 2,273,762 |
| 2023-04-19 | 2023-04-17 | 17.715 | 140,086 | -1,705 | 0.00% | 2,481,602 |
| 2023-04-14 | 2023-04-12 | 17.339 | 141,791 | -853 | 0.00% | 2,458,576 |
| 2023-04-03 | 2023-03-30 | 16.941 | 142,644 | -9,376 | 0.00% | 2,416,469 |
| 2023-03-28 | 2023-03-24 | 15.134 | 152,020 | +8,524 | 0.01% | 2,300,652 |
| 2023-03-23 | 2023-03-21 | 15.204 | 143,496 | -852 | 0.00% | 2,181,751 |
| 2023-03-21 | 2023-03-17 | 15.720 | 144,348 | +852 | 0.01% | 2,269,217 |
| 2023-03-17 | 2023-03-15 | 15.134 | 143,496 | +852 | 0.00% | 2,171,651 |
| 2023-03-10 | 2023-03-08 | 16.706 | 142,644 | +1,705 | 0.00% | 2,383,000 |
| 2023-03-08 | 2023-03-06 | 18.301 | 140,939 | +2,557 | 0.00% | 2,579,386 |
| 2023-03-07 | 2023-03-03 | 18.818 | 138,382 | -2,557 | 0.00% | 2,604,021 |
| 2023-02-28 | 2023-02-24 | 17.715 | 140,939 | +2,557 | 0.00% | 2,496,713 |
| 2023-02-22 | 2023-02-20 | 19.615 | 138,382 | -1,704 | 0.00% | 2,714,416 |
| 2023-02-21 | 2023-02-17 | 18.958 | 140,086 | +17,047 | 0.00% | 2,655,807 |
| 2023-02-20 | 2023-02-16 | 19.428 | 123,039 | -83,534 | 0.00% | 2,390,362 |
| 2023-02-17 | 2023-02-15 | 19.052 | 206,573 | +85,239 | 0.01% | 3,935,683 |
| 2023-02-16 | 2023-02-14 | 20.202 | 121,334 | -2,557 | 0.00% | 2,451,185 |
| 2023-02-15 | 2023-02-13 | 19.873 | 123,891 | +852 | 0.00% | 2,462,145 |
| 2023-02-14 | 2023-02-10 | 19.263 | 123,039 | +5,115 | 0.00% | 2,370,153 |
| 2023-02-13 | 2023-02-09 | 20.742 | 117,924 | +4,262 | 0.00% | 2,445,935 |
| 2023-02-08 | 2023-02-06 | 20.835 | 113,662 | +18,752 | 0.00% | 2,368,202 |
| 2023-02-07 | 2023-02-03 | 22.196 | 94,910 | +3,410 | 0.00% | 2,106,656 |
| 2023-02-06 | 2023-02-02 | 23.933 | 91,500 | +4,262 | 0.00% | 2,189,837 |
| 2023-02-03 | 2023-02-01 | 25.458 | 87,238 | +3,519 | 0.00% | 2,220,884 |
| 2023-01-31 | 2023-01-27 | 26.748 | 83,719 | -1,705 | 0.00% | 2,239,337 |
| 2023-01-30 | 2023-01-26 | 26.220 | 85,424 | -1,705 | 0.00% | 2,239,845 |
| 2023-01-27 | 2023-01-20 | 24.695 | 87,129 | -9,376 | 0.00% | 2,151,668 |
| 2023-01-26 | 2023-01-19 | 23.815 | 96,505 | -34,096 | 0.00% | 2,298,298 |
| 2023-01-20 | 2023-01-18 | 22.337 | 130,601 | +8,524 | 0.00% | 2,917,252 |
| 2023-01-19 | 2023-01-17 | 23.639 | 122,077 | +8,524 | 0.00% | 2,885,821 |
| 2023-01-18 | 2023-01-16 | 23.933 | 113,553 | +25,572 | 0.00% | 2,717,623 |
| 2023-01-16 | 2023-01-12 | 23.522 | 87,981 | +2,557 | 0.00% | 2,069,492 |
| 2023-01-10 | 2023-01-06 | 25.751 | 85,424 | -1,705 | 0.00% | 2,199,758 |
| 2023-01-06 | 2023-01-04 | 25.399 | 87,129 | -852 | 0.00% | 2,212,998 |
| 2022-12-29 | 2022-12-23 | 22.806 | 87,981 | -853 | 0.00% | 2,006,530 |
| 2022-12-28 | 2022-12-22 | 22.689 | 88,834 | +1,705 | 0.00% | 2,015,562 |
| 2022-12-21 | 2022-12-19 | 23.522 | 87,129 | -2,557 | 0.00% | 2,049,451 |
| 2022-12-20 | 2022-12-16 | 23.416 | 89,686 | -3,410 | 0.00% | 2,100,128 |
| 2022-12-16 | 2022-12-14 | 22.243 | 93,096 | +853 | 0.00% | 2,070,760 |
| 2022-12-15 | 2022-12-13 | 23.698 | 92,243 | +1,704 | 0.00% | 2,185,975 |
| 2022-12-14 | 2022-12-12 | 23.323 | 90,539 | +12,786 | 0.00% | 2,111,604 |
| 2022-12-13 | 2022-12-09 | 28.097 | 77,753 | +32,391 | 0.00% | 2,184,656 |
| 2022-12-09 | 2022-12-07 | 24.050 | 45,362 | +1,705 | 0.00% | 1,090,954 |
| 2022-12-07 | 2022-12-05 | 25.927 | 43,657 | -852 | 0.00% | 1,131,896 |
| 2022-12-05 | 2022-12-01 | 22.994 | 44,509 | -2,558 | 0.00% | 1,023,445 |
| 2022-12-02 | 2022-11-30 | 22.431 | 47,067 | +853 | 0.00% | 1,055,759 |
| 2022-12-01 | 2022-11-29 | 22.642 | 46,214 | -15,343 | 0.00% | 1,046,385 |
| 2022-11-30 | 2022-11-28 | 19.920 | 61,557 | +10,228 | 0.00% | 1,226,240 |
| 2022-11-28 | 2022-11-24 | 20.484 | 51,329 | -8,523 | 0.00% | 1,051,399 |
| 2022-11-24 | 2022-11-22 | 18.442 | 59,852 | +5,966 | 0.00% | 1,103,803 |
| 2022-11-23 | 2022-11-21 | 19.498 | 53,886 | +2,557 | 0.00% | 1,050,673 |
| 2022-11-21 | 2022-11-17 | 20.976 | 51,329 | -3,409 | 0.00% | 1,076,690 |
| 2022-11-18 | 2022-11-16 | 20.155 | 54,738 | +3,409 | 0.00% | 1,103,247 |
| 2022-11-17 | 2022-11-15 | 23.158 | 51,329 | -14,490 | 0.00% | 1,188,695 |
| 2022-11-16 | 2022-11-14 | 19.592 | 65,819 | -12,786 | 0.00% | 1,289,520 |
| 2022-11-15 | 2022-11-11 | 15.462 | 78,605 | -2,557 | 0.00% | 1,215,419 |
| 2022-11-08 | 2022-11-04 | 11.262 | 81,162 | -1,705 | 0.00% | 914,081 |
| 2022-11-07 | 2022-11-03 | 9.761 | 82,867 | +8,524 | 0.00% | 808,845 |
| 2022-10-28 | 2022-10-26 | 9.937 | 74,343 | -8,524 | 0.00% | 738,727 |
| 2022-10-27 | 2022-10-25 | 9.690 | 82,867 | +8,524 | 0.00% | 803,012 |
| 2022-10-26 | 2022-10-24 | 9.561 | 74,343 | +1,705 | 0.00% | 710,818 |
| 2022-10-21 | 2022-10-19 | 11.239 | 72,638 | -5 | 0.00% | 816,375 |
| 2022-10-19 | 2022-10-17 | 11.626 | 72,643 | -8,523 | 0.00% | 844,555 |
| 2022-10-12 | 2022-10-10 | 13.562 | 81,166 | -5,115 | 0.00% | 1,100,760 |
| 2022-10-07 | 2022-10-05 | 14.524 | 86,281 | +1,705 | 0.00% | 1,253,131 |
| 2022-10-06 | 2022-10-03 | 14.665 | 84,576 | +12,786 | 0.00% | 1,240,274 |
| 2022-10-03 | 2022-09-29 | 13.632 | 71,790 | -2,557 | 0.00% | 978,657 |
| 2022-09-23 | 2022-09-21 | 16.495 | 74,347 | +1,704 | 0.00% | 1,226,335 |
| 2022-09-21 | 2022-09-19 | 17.293 | 72,643 | +1,705 | 0.00% | 1,256,180 |
| 2022-09-19 | 2022-09-15 | 19.076 | 70,938 | -1,705 | 0.00% | 1,353,194 |
| 2022-09-14 | 2022-09-09 | 18.771 | 72,643 | -1,704 | 0.00% | 1,363,560 |
| 2022-08-31 | 2022-08-29 | 18.442 | 74,347 | -853 | 0.00% | 1,371,123 |
| 2022-08-30 | 2022-08-26 | 18.865 | 75,200 | +91 | 0.00% | 1,418,614 |
| 2022-08-18 | 2022-08-16 | 18.677 | 75,109 | -22,162 | 0.00% | 1,402,799 |
| 2022-08-15 | 2022-08-11 | 16.612 | 97,271 | +1,705 | 0.00% | 1,615,873 |
| 2022-08-12 | 2022-08-10 | 16.237 | 95,566 | +17,048 | 0.00% | 1,551,672 |
| 2022-08-11 | 2022-08-09 | 17.246 | 78,518 | -1,705 | 0.00% | 1,354,089 |
| 2022-08-10 | 2022-08-08 | 16.565 | 80,223 | -962 | 0.00% | 1,328,905 |
| 2022-08-09 | 2022-08-05 | 17.222 | 81,185 | +852 | 0.00% | 1,398,178 |
| 2022-08-04 | 2022-08-02 | 17.081 | 80,333 | +1,705 | 0.00% | 1,372,195 |
| 2022-08-03 | 2022-08-01 | 18.466 | 78,628 | +7,671 | 0.00% | 1,451,919 |
| 2022-08-02 | 2022-07-29 | 20.507 | 70,957 | +853 | 0.00% | 1,455,114 |
| 2022-08-01 | 2022-07-28 | 21.774 | 70,104 | -853 | 0.00% | 1,526,445 |
| 2022-07-29 | 2022-07-27 | 20.460 | 70,957 | +5,967 | 0.00% | 1,451,785 |
| 2022-07-28 | 2022-07-26 | 26.220 | 64,990 | -1,705 | 0.00% | 1,704,059 |
| 2022-07-27 | 2022-07-25 | 24.343 | 66,695 | +4,262 | 0.00% | 1,623,573 |
| 2022-07-26 | 2022-07-22 | 23.874 | 62,433 | +853 | 0.00% | 1,490,524 |
| 2022-07-25 | 2022-07-21 | 24.167 | 61,580 | +5,114 | 0.00% | 1,488,221 |
| 2022-07-22 | 2022-07-20 | 26.514 | 56,466 | +853 | 0.00% | 1,497,118 |
| 2022-07-21 | 2022-07-19 | 26.807 | 55,613 | +3,409 | 0.00% | 1,490,812 |
| 2022-07-20 | 2022-07-18 | 28.449 | 52,204 | -852 | 0.00% | 1,485,169 |
| 2022-07-19 | 2022-07-15 | 26.748 | 53,056 | +852 | 0.00% | 1,419,155 |
| 2022-07-18 | 2022-07-14 | 29.036 | 52,204 | +1,705 | 0.00% | 1,515,792 |
| 2022-07-14 | 2022-07-12 | 31.852 | 50,499 | +2,557 | 0.00% | 1,608,470 |
| 2022-07-13 | 2022-07-11 | 33.377 | 47,942 | +2,557 | 0.00% | 1,600,143 |
| 2022-07-11 | 2022-07-07 | 37.541 | 45,385 | +853 | 0.00% | 1,703,816 |
| 2022-07-07 | 2022-07-05 | 39.125 | 44,532 | +852 | 0.00% | 1,742,322 |
| 2022-07-05 | 2022-06-30 | 41.002 | 43,680 | +852 | 0.00% | 1,790,978 |
| 2022-07-04 | 2022-06-29 | 41.061 | 42,828 | -1,704 | 0.00% | 1,758,556 |
| 2022-06-30 | 2022-06-28 | 41.472 | 44,532 | -853 | 0.00% | 1,846,810 |
| 2022-06-29 | 2022-06-27 | 40.416 | 45,385 | -3,409 | 0.00% | 1,834,265 |
| 2022-06-23 | 2022-06-21 | 38.715 | 48,794 | -853 | 0.00% | 1,889,039 |
| 2022-06-22 | 2022-06-20 | 37.776 | 49,647 | -7,671 | 0.00% | 1,875,467 |
| 2022-06-21 | 2022-06-17 | 32.849 | 57,318 | +852 | 0.00% | 1,882,823 |
| 2022-06-20 | 2022-06-16 | 32.966 | 56,466 | +853 | 0.00% | 1,861,461 |
| 2022-06-17 | 2022-06-15 | 35.019 | 55,613 | -3,410 | 0.00% | 1,947,516 |
| 2022-06-15 | 2022-06-13 | 32.614 | 59,023 | +5,114 | 0.00% | 1,924,982 |
| 2022-06-14 | 2022-06-10 | 35.430 | 53,909 | +3,410 | 0.00% | 1,909,979 |
| 2022-06-13 | 2022-06-09 | 36.837 | 50,499 | -2,557 | 0.00% | 1,860,257 |
| 2022-06-07 | 2022-06-02 | 34.726 | 53,056 | +852 | 0.00% | 1,842,412 |
| 2022-06-02 | 2022-05-31 | 36.903 | 52,204 | +7,672 | 0.00% | 1,926,503 |
| 2022-06-01 | 2022-05-30 | 34.174 | 44,532 | +504 | 0.00% | 1,521,844 |
| 2022-05-26 | 2022-05-24 | 34.293 | 44,028 | +1,685 | 0.00% | 1,509,844 |
| 2022-05-20 | 2022-05-18 | 36.785 | 42,343 | -842 | 0.00% | 1,557,574 |
| 2022-05-19 | 2022-05-17 | 35.954 | 43,185 | -843 | 0.00% | 1,552,676 |
| 2022-05-13 | 2022-05-11 | 31.623 | 44,028 | -4,214 | 0.00% | 1,392,296 |
| 2022-05-12 | 2022-05-10 | 30.318 | 48,242 | +4,214 | 0.00% | 1,462,587 |
| 2022-05-11 | 2022-05-06 | 33.878 | 44,028 | +5,056 | 0.00% | 1,491,559 |
| 2022-05-06 | 2022-05-04 | 39.099 | 38,972 | +843 | 0.00% | 1,523,749 |
| 2022-04-28 | 2022-04-26 | 37.319 | 38,129 | -843 | 0.00% | 1,422,923 |
| 2022-04-27 | 2022-04-25 | 35.598 | 38,972 | +843 | 0.00% | 1,387,329 |
| 2022-04-25 | 2022-04-21 | 37.734 | 38,129 | -1,685 | 0.00% | 1,438,759 |
| 2022-04-22 | 2022-04-20 | 38.743 | 39,814 | +5,899 | 0.00% | 1,542,497 |
| 2022-04-20 | 2022-04-14 | 45.922 | 33,915 | -843 | 0.00% | 1,557,429 |
| 2022-04-14 | 2022-04-12 | 42.421 | 34,758 | +2,528 | 0.00% | 1,474,471 |
| 2022-04-13 | 2022-04-11 | 43.252 | 32,230 | -5,899 | 0.00% | 1,394,002 |
| 2022-04-07 | 2022-04-04 | 45.625 | 38,129 | -2,528 | 0.00% | 1,739,631 |
| 2022-04-01 | 2022-03-30 | 40.760 | 40,657 | -843 | 0.00% | 1,657,172 |
| 2022-03-29 | 2022-03-25 | 38.446 | 41,500 | +1,686 | 0.00% | 1,595,506 |
| 2022-03-28 | 2022-03-24 | 39.870 | 39,814 | +842 | 0.00% | 1,587,379 |
| 2022-03-25 | 2022-03-23 | 42.836 | 38,972 | +1,686 | 0.00% | 1,669,419 |
| 2022-03-24 | 2022-03-22 | 44.142 | 37,286 | -3,371 | 0.00% | 1,645,865 |
| 2022-03-22 | 2022-03-18 | 43.726 | 40,657 | -843 | 0.00% | 1,777,781 |
| 2022-03-21 | 2022-03-17 | 46.040 | 41,500 | -1,685 | 0.00% | 1,910,668 |
| 2022-03-18 | 2022-03-16 | 35.301 | 43,185 | +842 | 0.00% | 1,524,493 |
| 2022-03-16 | 2022-03-14 | 34.708 | 42,343 | +2,529 | 0.00% | 1,469,647 |
| 2022-03-10 | 2022-03-08 | 48.354 | 39,814 | -969 | 0.00% | 1,925,169 |
| 2022-02-22 | 2022-02-18 | 61.229 | 40,783 | -843 | 0.00% | 2,497,091 |
| 2022-02-15 | 2022-02-11 | 64.492 | 41,626 | -842 | 0.00% | 2,684,539 |
| 2022-02-14 | 2022-02-10 | 61.169 | 42,468 | +842 | 0.00% | 2,597,741 |
| 2022-02-08 | 2022-02-04 | 58.084 | 41,626 | -582 | 0.00% | 2,417,813 |
| 2022-01-28 | 2022-01-26 | 55.948 | 42,208 | -843 | 0.00% | 2,361,467 |
| 2022-01-25 | 2022-01-21 | 57.610 | 43,051 | -842 | 0.00% | 2,480,150 |
| 2022-01-24 | 2022-01-20 | 58.262 | 43,893 | -375 | 0.00% | 2,557,303 |
| 2022-01-21 | 2022-01-19 | 50.431 | 44,268 | -468 | 0.00% | 2,232,463 |
| 2022-01-19 | 2022-01-17 | 46.811 | 44,736 | +1,685 | 0.00% | 2,094,159 |
| 2022-01-12 | 2022-01-10 | 51.914 | 43,051 | -842 | 0.00% | 2,234,944 |
| 2022-01-05 | 2022-01-03 | 52.922 | 43,893 | +1,685 | 0.00% | 2,322,927 |
| 2021-12-21 | 2021-12-17 | 59.805 | 42,208 | +843 | 0.00% | 2,524,240 |
| 2021-12-09 | 2021-12-07 | 61.585 | 41,365 | -10,113 | 0.00% | 2,547,451 |
| 2021-12-07 | 2021-12-03 | 54.999 | 51,478 | +843 | 0.00% | 2,831,241 |
| 2021-12-03 | 2021-12-01 | 55.830 | 50,635 | +842 | 0.00% | 2,826,935 |
| 2021-12-01 | 2021-11-29 | 56.423 | 49,793 | -1,549 | 0.00% | 2,809,469 |
| 2021-11-30 | 2021-11-26 | 56.423 | 51,342 | +7,585 | 0.00% | 2,896,868 |
| 2021-11-26 | 2021-11-24 | 58.440 | 43,757 | +843 | 0.00% | 2,557,168 |
| 2021-11-23 | 2021-11-19 | 63.721 | 42,914 | +1,685 | 0.00% | 2,734,505 |
| 2021-11-19 | 2021-11-17 | 69.950 | 41,229 | -842 | 0.00% | 2,883,979 |
| 2021-11-17 | 2021-11-15 | 70.010 | 42,071 | +842 | 0.00% | 2,945,373 |
| 2021-11-16 | 2021-11-12 | 74.281 | 41,229 | -842 | 0.00% | 3,062,546 |
| 2021-11-10 | 2021-11-08 | 64.492 | 42,071 | +1,549 | 0.00% | 2,713,237 |
| 2021-11-09 | 2021-11-05 | 65.322 | 40,522 | +842 | 0.00% | 2,646,998 |
| 2021-11-08 | 2021-11-04 | 66.924 | 39,680 | +1,686 | 0.00% | 2,655,560 |
| 2021-11-05 | 2021-11-03 | 68.882 | 37,994 | +843 | 0.00% | 2,617,114 |
| 2021-11-04 | 2021-11-02 | 68.289 | 37,151 | +842 | 0.00% | 2,537,005 |
| 2021-10-26 | 2021-10-22 | 78.078 | 36,309 | -1,685 | 0.00% | 2,834,951 |
| 2021-10-22 | 2021-10-20 | 75.943 | 37,994 | +843 | 0.00% | 2,885,363 |
| 2021-09-28 | 2021-09-24 | 63.661 | 37,151 | -843 | 0.00% | 2,365,079 |
| 2021-09-21 | 2021-09-17 | 59.152 | 37,994 | -843 | 0.00% | 2,247,427 |
| 2021-09-20 | 2021-09-16 | 57.432 | 38,837 | +1,686 | 0.00% | 2,230,470 |
| 2021-09-14 | 2021-09-10 | 72.086 | 37,151 | -843 | 0.00% | 2,678,072 |
| 2021-09-03 | 2021-09-01 | 72.027 | 37,994 | -843 | 0.00% | 2,736,586 |
| 2021-09-01 | 2021-08-30 | 71.078 | 38,837 | -4,214 | 0.00% | 2,760,437 |
| 2021-08-25 | 2021-08-23 | 67.814 | 43,051 | +843 | 0.00% | 2,919,476 |
| 2021-08-19 | 2021-08-17 | 69.416 | 42,208 | +4,214 | 0.00% | 2,929,922 |
| 2021-08-13 | 2021-08-11 | 76.358 | 37,994 | -2,528 | 0.00% | 2,901,142 |
| 2021-08-12 | 2021-08-10 | 73.332 | 40,522 | +1 | 0.00% | 2,971,562 |
| 2021-08-09 | 2021-08-05 | 70.247 | 40,521 | +843 | 0.00% | 2,846,474 |
| 2021-08-05 | 2021-08-03 | 74.281 | 39,678 | +1,686 | 0.00% | 2,947,335 |
| 2021-08-04 | 2021-08-02 | 72.383 | 37,992 | -843 | 0.00% | 2,749,967 |
| 2021-08-03 | 2021-07-30 | 74.815 | 38,835 | +2,528 | 0.00% | 2,905,453 |
| 2021-08-02 | 2021-07-29 | 76.417 | 36,307 | -843 | 0.00% | 2,774,480 |
| 2021-07-29 | 2021-07-27 | 60.873 | 37,150 | +1,686 | 0.00% | 2,261,422 |
| 2021-07-28 | 2021-07-26 | 70.662 | 35,464 | +842 | 0.00% | 2,505,964 |
| 2021-07-27 | 2021-07-23 | 84.723 | 34,622 | +843 | 0.00% | 2,933,295 |
| 2021-07-22 | 2021-07-20 | 88.224 | 33,779 | -2,528 | 0.00% | 2,980,116 |
| 2021-07-12 | 2021-07-08 | 90.241 | 36,307 | +843 | 0.00% | 3,276,386 |
| 2021-07-06 | 2021-07-02 | 94.869 | 35,464 | +4,213 | 0.00% | 3,364,431 |
| 2021-07-02 | 2021-06-29 | 101.099 | 31,251 | -1,685 | 0.00% | 3,159,431 |
| 2021-06-29 | 2021-06-25 | 97.242 | 32,936 | -1,686 | 0.00% | 3,202,766 |
| 2021-06-25 | 2021-06-23 | 96.174 | 34,622 | -1,685 | 0.00% | 3,329,742 |
| 2021-06-23 | 2021-06-21 | 89.589 | 36,307 | -1,685 | 0.00% | 3,252,690 |
| 2021-06-22 | 2021-06-18 | 90.538 | 37,992 | +1,685 | 0.00% | 3,439,712 |
| 2021-06-21 | 2021-06-17 | 90.953 | 36,307 | +1,685 | 0.00% | 3,302,235 |
| 2021-06-09 | 2021-06-07 | 93.030 | 34,622 | -12,641 | 0.00% | 3,220,873 |
| 2021-06-08 | 2021-06-04 | 90.716 | 47,263 | +843 | 0.00% | 4,287,501 |
| 2021-06-07 | 2021-06-03 | 94.632 | 46,420 | +843 | 0.00% | 4,392,798 |
| 2021-06-03 | 2021-06-01 | 96.491 | 45,577 | -1,686 | 0.00% | 4,397,752 |
| 2021-06-02 | 2021-05-31 | 95.895 | 47,263 | -785 | 0.00% | 4,532,302 |
| 2021-06-01 | 2021-05-28 | 93.752 | 48,048 | +3,359 | 0.00% | 4,504,617 |
| 2021-05-28 | 2021-05-26 | 94.764 | 44,689 | +7,560 | 0.00% | 4,234,925 |
| 2021-05-27 | 2021-05-25 | 93.038 | 37,129 | +5,880 | 0.00% | 3,454,413 |
| 2021-05-26 | 2021-05-24 | 95.300 | 31,249 | +840 | 0.00% | 2,978,033 |
| 2021-04-27 | 2021-04-23 | 91.371 | 30,409 | -50,399 | 0.00% | 2,778,514 |
| 2021-03-30 | 2021-03-26 | 91.252 | 80,808 | +101 | 0.00% | 7,373,922 |
| 2021-03-29 | 2021-03-25 | 86.847 | 80,707 | -16,799 | 0.00% | 7,009,201 |
| 2021-03-25 | 2021-03-23 | 86.193 | 97,506 | -4,308 | 0.00% | 8,404,307 |
| 2021-03-24 | 2021-03-22 | 82.383 | 101,814 | -840 | 0.00% | 8,387,752 |
| 2021-03-16 | 2021-03-12 | 72.680 | 102,654 | -4,200 | 0.00% | 7,460,940 |
| 2021-03-05 | 2021-03-03 | 75.300 | 106,854 | +4,200 | 0.00% | 8,046,061 |
| 2021-03-02 | 2021-02-26 | 75.954 | 102,654 | +2,520 | 0.00% | 7,797,018 |
| 2021-02-23 | 2021-02-19 | 81.431 | 100,134 | +108 | 0.00% | 8,153,981 |
| 2021-02-17 | 2021-02-11 | 76.669 | 100,026 | +1,680 | 0.00% | 7,668,859 |
| 2021-01-22 | 2021-01-20 | 81.728 | 98,346 | -1,680 | 0.00% | 8,037,653 |
| 2021-01-15 | 2021-01-13 | 74.526 | 100,026 | +5,040 | 0.00% | 7,454,512 |
| 2021-01-12 | 2021-01-08 | 76.192 | 94,986 | -1,680 | 0.00% | 7,237,217 |
| 2021-01-11 | 2021-01-07 | 69.288 | 96,666 | -1,680 | 0.00% | 6,697,747 |
| 2021-01-08 | 2021-01-06 | 70.240 | 98,346 | -840 | 0.00% | 6,907,815 |
| 2020-12-29 | 2020-12-24 | 62.383 | 99,186 | -16,800 | 0.00% | 6,187,478 |
| 2020-12-28 | 2020-12-22 | 62.680 | 115,986 | -3,360 | 0.00% | 7,270,026 |
| 2020-12-23 | 2020-12-21 | 61.847 | 119,346 | +4,200 | 0.00% | 7,381,174 |
| 2020-12-21 | 2020-12-17 | 57.204 | 115,146 | +8,400 | 0.00% | 6,586,797 |
| 2020-12-16 | 2020-12-14 | 56.073 | 106,746 | -101 | 0.00% | 5,985,556 |
| 2020-12-15 | 2020-12-11 | 56.192 | 106,847 | +1,680 | 0.00% | 6,003,940 |
| 2020-12-14 | 2020-12-10 | 59.168 | 105,167 | +8,400 | 0.00% | 6,222,543 |
| 2020-12-11 | 2020-12-09 | 58.990 | 96,767 | -2,520 | 0.00% | 5,708,249 |
| 2020-12-09 | 2020-12-07 | 57.859 | 99,287 | -8,400 | 0.00% | 5,744,612 |
| 2020-12-04 | 2020-12-02 | 55.001 | 107,687 | -840 | 0.00% | 5,922,939 |
| 2020-12-02 | 2020-11-30 | 51.668 | 108,527 | +8,400 | 0.00% | 5,607,374 |
| 2020-12-01 | 2020-11-27 | 52.978 | 100,127 | -840 | 0.00% | 5,304,485 |
| 2020-11-30 | 2020-11-26 | 51.370 | 100,967 | -840 | 0.00% | 5,186,713 |
| 2020-11-27 | 2020-11-25 | 49.763 | 101,807 | +1,680 | 0.00% | 5,066,242 |
| 2020-11-25 | 2020-11-23 | 53.037 | 100,127 | +1,680 | 0.00% | 5,310,445 |
| 2020-11-23 | 2020-11-19 | 52.680 | 98,447 | +840 | 0.00% | 5,186,182 |
| 2020-11-02 | 2020-10-29 | 58.454 | 97,607 | +2,520 | 0.00% | 5,705,510 |
| 2020-09-17 | 2020-09-15 | 61.906 | 95,087 | -1,680 | 0.00% | 5,886,491 |
| 2020-08-20 | 2020-08-18 | 61.311 | 96,767 | +1,680 | 0.00% | 5,932,893 |
| 2020-08-17 | 2020-08-13 | 58.692 | 95,087 | -4,828 | 0.00% | 5,580,846 |
| 2020-08-05 | 2020-08-03 | 56.966 | 99,915 | -2,519 | 0.00% | 5,691,735 |
| 2020-08-04 | 2020-07-31 | 55.656 | 102,434 | -1,680 | 0.00% | 5,701,088 |
| 2020-07-31 | 2020-07-29 | 55.359 | 104,114 | +2,519 | 0.00% | 5,763,603 |
| 2020-07-28 | 2020-07-24 | 52.204 | 101,595 | -5,879 | 0.00% | 5,303,639 |
| 2020-07-27 | 2020-07-23 | 52.739 | 107,474 | -1,680 | 0.00% | 5,668,121 |
| 2020-07-24 | 2020-07-22 | 52.978 | 109,154 | -2,520 | 0.00% | 5,782,713 |
| 2020-07-21 | 2020-07-17 | 51.073 | 111,674 | -840 | 0.00% | 5,703,499 |
| 2020-07-20 | 2020-07-16 | 49.644 | 112,514 | -840 | 0.00% | 5,585,662 |
| 2020-07-16 | 2020-07-14 | 49.823 | 113,354 | +2,520 | 0.00% | 5,647,605 |
| 2020-07-15 | 2020-07-13 | 50.001 | 110,834 | +840 | 0.00% | 5,541,844 |
| 2020-07-14 | 2020-07-10 | 48.692 | 109,994 | +6,720 | 0.00% | 5,355,799 |
| 2020-07-13 | 2020-07-09 | 48.632 | 103,274 | +2,519 | 0.00% | 5,022,444 |
| 2020-07-10 | 2020-07-08 | 48.275 | 100,755 | +840 | 0.00% | 4,863,954 |
| 2020-06-19 | 2020-06-17 | 42.637 | 99,915 | +457 | 0.00% | 4,260,035 |
| 2020-06-12 | 2020-06-10 | 43.354 | 99,458 | -836 | 0.00% | 4,311,920 |
| 2020-06-11 | 2020-06-09 | 42.338 | 100,294 | +836 | 0.00% | 4,246,207 |
| 2020-06-10 | 2020-06-08 | 43.414 | 99,458 | +11,706 | 0.00% | 4,317,867 |
| 2020-05-07 | 2020-05-05 | 41.979 | 87,752 | -836 | 0.00% | 3,683,724 |
| 2020-05-06 | 2020-05-04 | 41.799 | 88,588 | -1,672 | 0.00% | 3,702,926 |
| 2020-05-05 | 2020-04-29 | 43.055 | 90,260 | -836 | 0.00% | 3,886,161 |
| 2020-05-04 | 2020-04-28 | 41.979 | 91,096 | +836 | 0.00% | 3,824,101 |
| 2020-04-29 | 2020-04-27 | 42.756 | 90,260 | +2,508 | 0.00% | 3,859,174 |
| 2020-04-17 | 2020-04-15 | 39.348 | 87,752 | -95 | 0.00% | 3,452,835 |
| 2020-04-06 | 2020-04-02 | 37.912 | 87,847 | -836 | 0.00% | 3,330,498 |
| 2020-04-03 | 2020-04-01 | 37.972 | 88,683 | -836 | 0.00% | 3,367,496 |
| 2020-04-02 | 2020-03-31 | 37.673 | 89,519 | +836 | 0.00% | 3,372,475 |
| 2020-03-31 | 2020-03-27 | 36.178 | 88,683 | -10,034 | 0.00% | 3,208,401 |
| 2020-03-27 | 2020-03-25 | 35.281 | 98,717 | +7,525 | 0.00% | 3,482,867 |
| 2020-03-25 | 2020-03-23 | 33.727 | 91,192 | -1,672 | 0.00% | 3,075,592 |
| 2020-03-24 | 2020-03-20 | 34.803 | 92,864 | +836 | 0.00% | 3,231,940 |
| 2020-03-19 | 2020-03-17 | 30.617 | 92,028 | +2,509 | 0.00% | 2,817,623 |
| 2020-03-17 | 2020-03-13 | 35.401 | 89,519 | -836 | 0.00% | 3,169,056 |
| 2020-03-13 | 2020-03-11 | 37.494 | 90,355 | +1,672 | 0.00% | 3,387,760 |
| 2020-03-12 | 2020-03-10 | 36.776 | 88,683 | -836 | 0.00% | 3,261,433 |
| 2020-03-11 | 2020-03-09 | 36.178 | 89,519 | -836 | 0.00% | 3,238,646 |
| 2020-03-10 | 2020-03-06 | 38.391 | 90,355 | +1,672 | 0.00% | 3,468,807 |
| 2020-03-06 | 2020-03-04 | 36.717 | 88,683 | +836 | 0.00% | 3,256,130 |
| 2020-02-14 | 2020-02-12 | 36.597 | 87,847 | -3,345 | 0.00% | 3,214,928 |
| 2020-02-13 | 2020-02-11 | 36.537 | 91,192 | -13,378 | 0.00% | 3,331,892 |
| 2020-02-12 | 2020-02-10 | 35.281 | 104,570 | +16,723 | 0.00% | 3,689,369 |
| 2020-02-11 | 2020-02-07 | 34.863 | 87,847 | -836 | 0.00% | 3,062,587 |
| 2020-01-29 | 2020-01-22 | 33.667 | 88,683 | -1,672 | 0.00% | 2,985,669 |
| 2020-01-23 | 2020-01-21 | 33.368 | 90,355 | +836 | 0.00% | 3,014,945 |
| 2020-01-17 | 2020-01-15 | 34.564 | 89,519 | -2,509 | 0.00% | 3,094,112 |
| 2020-01-15 | 2020-01-13 | 34.205 | 92,028 | -3,344 | 0.00% | 3,147,813 |
| 2020-01-13 | 2020-01-09 | 32.770 | 95,372 | +5,853 | 0.00% | 3,125,319 |
| 2020-01-10 | 2020-01-08 | 31.275 | 89,519 | -107 | 0.00% | 2,799,689 |
| 2020-01-09 | 2020-01-07 | 30.976 | 89,626 | -4,181 | 0.00% | 2,776,238 |
| 2020-01-07 | 2020-01-03 | 31.155 | 93,807 | +4,181 | 0.00% | 2,922,577 |
| 2019-12-18 | 2019-12-16 | 31.454 | 89,626 | -2,509 | 0.00% | 2,819,114 |
| 2019-12-12 | 2019-12-10 | 30.318 | 92,135 | +1,673 | 0.00% | 2,793,351 |
| 2019-12-11 | 2019-12-09 | 31.036 | 90,462 | -837 | 0.00% | 2,807,543 |
| 2019-12-09 | 2019-12-05 | 31.454 | 91,299 | -1,672 | 0.00% | 2,871,737 |
| 2019-12-06 | 2019-12-04 | 30.796 | 92,971 | +836 | 0.00% | 2,863,174 |
| 2019-12-03 | 2019-11-29 | 30.258 | 92,135 | -836 | 0.00% | 2,787,842 |
| 2019-11-29 | 2019-11-27 | 31.574 | 92,971 | +1,672 | 0.00% | 2,935,448 |
| 2019-11-28 | 2019-11-26 | 32.949 | 91,299 | -836 | 0.00% | 3,008,227 |
| 2019-11-20 | 2019-11-18 | 32.830 | 92,135 | +1,673 | 0.00% | 3,024,753 |
| 2019-11-04 | 2019-10-31 | 31.873 | 90,462 | +836 | 0.00% | 2,883,277 |
| 2019-11-01 | 2019-10-30 | 31.095 | 89,626 | -5,017 | 0.00% | 2,786,957 |
| 2019-10-30 | 2019-10-28 | 31.036 | 94,643 | +741 | 0.00% | 2,937,303 |
| 2019-10-21 | 2019-10-17 | 30.378 | 93,902 | +14,214 | 0.00% | 2,852,538 |
| 2019-09-20 | 2019-09-18 | 27.567 | 79,688 | -4,181 | 0.00% | 2,196,781 |
| 2019-09-19 | 2019-09-17 | 27.089 | 83,869 | -4,180 | 0.00% | 2,271,918 |
| 2019-09-18 | 2019-09-16 | 26.969 | 88,049 | +4,180 | 0.00% | 2,374,619 |
| 2019-09-17 | 2019-09-13 | 27.627 | 83,869 | +5,853 | 0.00% | 2,317,055 |
| 2019-09-11 | 2019-09-09 | 27.866 | 78,016 | -836 | 0.00% | 2,174,015 |
| 2019-09-10 | 2019-09-06 | 28.883 | 78,852 | +836 | 0.00% | 2,277,471 |
| 2019-09-09 | 2019-09-05 | 28.703 | 78,016 | +4,181 | 0.00% | 2,239,329 |
| 2019-09-05 | 2019-09-03 | 27.388 | 73,835 | -936 | 0.00% | 2,022,184 |
| 2019-09-04 | 2019-09-02 | 27.388 | 74,771 | +836 | 0.00% | 2,047,819 |
| 2019-09-02 | 2019-08-29 | 27.328 | 73,935 | -718 | 0.00% | 2,020,502 |
| 2019-08-30 | 2019-08-28 | 27.029 | 74,653 | -1,672 | 0.00% | 2,017,802 |
| 2019-08-29 | 2019-08-27 | 26.909 | 76,325 | -5,853 | 0.00% | 2,053,867 |
| 2019-08-27 | 2019-08-23 | 25.116 | 82,178 | -3,345 | 0.00% | 2,063,943 |
| 2019-08-26 | 2019-08-22 | 22.915 | 85,523 | -3,344 | 0.00% | 1,959,753 |
| 2019-08-23 | 2019-08-21 | 22.987 | 88,867 | +5,017 | 0.00% | 2,042,758 |
| 2019-08-22 | 2019-08-20 | 22.437 | 83,850 | -1,673 | 0.00% | 1,881,303 |
| 2019-08-21 | 2019-08-19 | 22.580 | 85,523 | -836 | 0.00% | 1,931,114 |
| 2019-08-20 | 2019-08-16 | 22.341 | 86,359 | -9,197 | 0.00% | 1,929,334 |
| 2019-08-19 | 2019-08-15 | 21.839 | 95,556 | +17,559 | 0.00% | 2,086,804 |
| 2019-08-16 | 2019-08-14 | 21.743 | 77,997 | -2,509 | 0.00% | 1,695,878 |
| 2019-08-14 | 2019-08-12 | 21.480 | 80,506 | +2,509 | 0.00% | 1,729,249 |
| 2019-08-12 | 2019-08-08 | 22.030 | 77,997 | -5,017 | 0.00% | 1,718,266 |
| 2019-08-09 | 2019-08-07 | 21.719 | 83,014 | -13,378 | 0.00% | 1,802,977 |
| 2019-08-08 | 2019-08-06 | 20.810 | 96,392 | +9,197 | 0.00% | 2,005,918 |
| 2019-08-05 | 2019-08-01 | 21.982 | 87,195 | -15,886 | 0.00% | 1,916,726 |
| 2019-08-02 | 2019-07-31 | 22.795 | 103,081 | +1,672 | 0.00% | 2,349,765 |
| 2019-08-01 | 2019-07-30 | 22.963 | 101,409 | +1,672 | 0.00% | 2,328,631 |
| 2019-07-31 | 2019-07-29 | 23.106 | 99,737 | -1,672 | 0.00% | 2,304,551 |
| 2019-07-30 | 2019-07-26 | 22.556 | 101,409 | +836 | 0.00% | 2,287,395 |
| 2019-07-26 | 2019-07-24 | 22.580 | 100,573 | -3,345 | 0.00% | 2,270,944 |
| 2019-07-25 | 2019-07-23 | 22.460 | 103,918 | +3,345 | 0.00% | 2,334,045 |
| 2019-07-18 | 2019-07-16 | 23.202 | 100,573 | +8,361 | 0.00% | 2,333,491 |
| 2019-07-12 | 2019-07-10 | 22.413 | 92,212 | -836 | 0.00% | 2,066,712 |
| 2019-07-11 | 2019-07-09 | 21.504 | 93,048 | +2,846 | 0.00% | 2,000,874 |
| 2019-07-09 | 2019-07-05 | 21.384 | 90,202 | +836 | 0.00% | 1,928,886 |
| 2019-07-03 | 2019-06-28 | 21.599 | 89,366 | -836 | 0.00% | 1,930,248 |
| 2019-06-28 | 2019-06-26 | 21.815 | 90,202 | +2,508 | 0.00% | 1,967,723 |
| 2019-06-27 | 2019-06-25 | 21.480 | 87,694 | +2,508 | 0.00% | 1,883,645 |
| 2019-06-26 | 2019-06-24 | 21.623 | 85,186 | +4,181 | 0.00% | 1,842,000 |
| 2019-06-24 | 2019-06-20 | 20.810 | 81,005 | -836 | 0.00% | 1,685,714 |
| 2019-06-21 | 2019-06-19 | 20.164 | 81,841 | +836 | 0.00% | 1,650,256 |
| 2019-06-20 | 2019-06-18 | 19.949 | 81,005 | +4,181 | 0.00% | 1,615,961 |
| 2019-06-14 | 2019-06-12 | 19.638 | 76,824 | -4,181 | 0.00% | 1,508,666 |
| 2019-06-05 | 2019-06-03 | 19.399 | 81,005 | +4,181 | 0.00% | 1,571,396 |
| 2019-05-30 | 2019-05-28 | 18.514 | 76,824 | +4,180 | 0.00% | 1,422,299 |
| 2019-05-29 | 2019-05-27 | 17.940 | 72,644 | -124 | 0.00% | 1,303,209 |
| 2019-05-28 | 2019-05-24 | 17.916 | 72,768 | -4,181 | 0.00% | 1,303,693 |
| 2019-05-27 | 2019-05-23 | 17.126 | 76,949 | +4,181 | 0.00% | 1,317,859 |
| 2019-05-23 | 2019-05-21 | 17.673 | 72,768 | +1,307 | 0.00% | 1,286,012 |
| 2019-05-15 | 2019-05-10 | 17.697 | 71,461 | -4,153 | 0.00% | 1,264,634 |
| 2019-05-14 | 2019-05-09 | 16.806 | 75,614 | +4,153 | 0.00% | 1,270,768 |
| 2019-05-09 | 2019-05-07 | 18.299 | 71,461 | -3,322 | 0.00% | 1,307,649 |
| 2019-05-08 | 2019-05-06 | 17.576 | 74,783 | +3,322 | 0.00% | 1,314,420 |
| 2019-05-03 | 2019-04-30 | 17.456 | 71,461 | -4,153 | 0.00% | 1,247,428 |
| 2019-04-30 | 2019-04-26 | 17.071 | 75,614 | +4,153 | 0.00% | 1,290,794 |
| 2019-04-11 | 2019-04-09 | 17.576 | 71,461 | -4,153 | 0.00% | 1,256,031 |
| 2019-04-10 | 2019-04-08 | 17.456 | 75,614 | +4,153 | 0.00% | 1,319,923 |
| 2019-04-09 | 2019-04-04 | 17.456 | 71,461 | -14,121 | 0.00% | 1,247,428 |
| 2019-04-08 | 2019-04-03 | 17.408 | 85,582 | +4,154 | 0.00% | 1,489,804 |
| 2019-04-04 | 2019-04-02 | 17.456 | 81,428 | +9,967 | 0.00% | 1,421,413 |
| 2019-04-02 | 2019-03-29 | 17.601 | 71,461 | -8,306 | 0.00% | 1,257,752 |
| 2019-03-29 | 2019-03-27 | 17.336 | 79,767 | -4,153 | 0.00% | 1,382,816 |
| 2019-03-28 | 2019-03-26 | 16.830 | 83,920 | +12,459 | 0.00% | 1,412,379 |
| 2019-03-25 | 2019-03-21 | 16.926 | 71,461 | -1,661 | 0.00% | 1,209,575 |
| 2019-03-22 | 2019-03-20 | 16.806 | 73,122 | -10,798 | 0.00% | 1,228,887 |
| 2019-03-21 | 2019-03-19 | 15.000 | 83,920 | +10,798 | 0.00% | 1,258,815 |
| 2019-03-14 | 2019-03-12 | 15.578 | 73,122 | -4,984 | 0.00% | 1,139,097 |
| 2019-03-13 | 2019-03-11 | 15.121 | 78,106 | +4,153 | 0.00% | 1,181,007 |
| 2019-03-04 | 2019-02-28 | 15.554 | 73,953 | -4,153 | 0.00% | 1,150,262 |
| 2019-02-28 | 2019-02-26 | 15.409 | 78,106 | -1,661 | 0.00% | 1,203,574 |
| 2019-02-27 | 2019-02-25 | 15.482 | 79,767 | +4,153 | 0.00% | 1,234,931 |
| 2019-02-25 | 2019-02-21 | 15.723 | 75,614 | -1,661 | 0.00% | 1,188,841 |
| 2019-02-22 | 2019-02-20 | 15.265 | 77,275 | +21,597 | 0.00% | 1,179,605 |
| 2019-02-21 | 2019-02-19 | 15.096 | 55,678 | -3,323 | 0.00% | 840,542 |
| 2019-02-20 | 2019-02-18 | 15.121 | 59,001 | -7,476 | 0.00% | 892,129 |
| 2019-02-19 | 2019-02-15 | 14.398 | 66,477 | -1,661 | 0.00% | 957,152 |
| 2019-02-18 | 2019-02-14 | 14.735 | 68,138 | +1,661 | 0.00% | 1,004,036 |
| 2019-02-14 | 2019-02-12 | 15.096 | 66,477 | +4,984 | 0.00% | 1,003,569 |
| 2019-02-08 | 2019-01-31 | 14.543 | 61,493 | -1,661 | 0.00% | 894,275 |
| 2019-02-01 | 2019-01-30 | 14.519 | 63,154 | -3,323 | 0.00% | 916,910 |
| 2019-01-30 | 2019-01-28 | 14.350 | 66,477 | +4,154 | 0.00% | 953,951 |
| 2019-01-29 | 2019-01-25 | 14.326 | 62,323 | -1,662 | 0.00% | 892,840 |
| 2019-01-23 | 2019-01-21 | 14.013 | 63,985 | +2,492 | 0.00% | 896,623 |
| 2019-01-22 | 2019-01-18 | 13.893 | 61,493 | +3,323 | 0.00% | 854,299 |
| 2019-01-21 | 2019-01-17 | 13.556 | 58,170 | -2,492 | 0.00% | 788,526 |
| 2019-01-18 | 2019-01-16 | 13.748 | 60,662 | -6,645 | 0.00% | 833,991 |
| 2019-01-17 | 2019-01-15 | 13.844 | 67,307 | -1,662 | 0.00% | 931,830 |
| 2019-01-16 | 2019-01-14 | 13.435 | 68,969 | +8,307 | 0.00% | 926,609 |
| 2019-01-15 | 2019-01-11 | 13.580 | 60,662 | +12,460 | 0.00% | 823,767 |
| 2019-01-14 | 2019-01-10 | 15.530 | 48,202 | +4,153 | 0.00% | 748,571 |
| 2019-01-11 | 2019-01-09 | 15.747 | 44,049 | -10,798 | 0.00% | 693,621 |
| 2019-01-10 | 2019-01-08 | 15.530 | 54,847 | +4,984 | 0.00% | 851,768 |
| 2019-01-09 | 2019-01-07 | 14.783 | 49,863 | -2,492 | 0.00% | 737,149 |
| 2019-01-07 | 2019-01-03 | 14.278 | 52,355 | +4,153 | 0.00% | 747,517 |
| 2018-12-28 | 2018-12-24 | 14.759 | 48,202 | +5,814 | 0.00% | 711,433 |
| 2018-12-27 | 2018-12-20 | 14.928 | 42,388 | -4,984 | 0.00% | 632,766 |
| 2018-12-19 | 2018-12-17 | 16.349 | 47,372 | -5,814 | 0.00% | 774,462 |
| 2018-12-18 | 2018-12-14 | 16.324 | 53,186 | +4,153 | 0.00% | 868,231 |
| 2018-12-17 | 2018-12-13 | 16.084 | 49,033 | -5,814 | 0.00% | 788,630 |
| 2018-12-13 | 2018-12-11 | 15.337 | 54,847 | -1,662 | 0.00% | 841,203 |
| 2018-12-12 | 2018-12-10 | 14.759 | 56,509 | +1,662 | 0.00% | 834,039 |
| 2018-12-11 | 2018-12-07 | 15.241 | 54,847 | -8,307 | 0.00% | 835,921 |
| 2018-12-06 | 2018-12-04 | 15.939 | 63,154 | -7,476 | 0.00% | 1,006,624 |
| 2018-12-05 | 2018-12-03 | 15.650 | 70,630 | +11,629 | 0.00% | 1,105,379 |
| 2018-12-04 | 2018-11-30 | 15.602 | 59,001 | -8,306 | 0.00% | 920,540 |
| 2018-11-30 | 2018-11-28 | 15.337 | 67,307 | -8,307 | 0.00% | 1,032,305 |
| 2018-11-29 | 2018-11-27 | 14.880 | 75,614 | +8,307 | 0.00% | 1,125,121 |
| 2018-11-28 | 2018-11-26 | 14.735 | 67,307 | +8,306 | 0.00% | 991,791 |
| 2018-11-27 | 2018-11-23 | 14.398 | 59,001 | -830 | 0.00% | 849,511 |
| 2018-11-23 | 2018-11-21 | 14.495 | 59,831 | -2,492 | 0.00% | 867,224 |
| 2018-11-22 | 2018-11-20 | 13.676 | 62,323 | -8,307 | 0.00% | 852,325 |
| 2018-11-21 | 2018-11-19 | 14.013 | 70,630 | -4,153 | 0.00% | 989,739 |
| 2018-11-20 | 2018-11-16 | 13.652 | 74,783 | -35,718 | 0.00% | 1,020,926 |
| 2018-11-16 | 2018-11-14 | 13.435 | 110,501 | -1,662 | 0.01% | 1,484,598 |
| 2018-11-14 | 2018-11-12 | 12.978 | 112,163 | +2,492 | 0.01% | 1,455,616 |
| 2018-11-12 | 2018-11-08 | 13.604 | 109,671 | +1,662 | 0.01% | 1,491,931 |
| 2018-11-09 | 2018-11-07 | 13.580 | 108,009 | +14,951 | 0.01% | 1,466,721 |
| 2018-11-08 | 2018-11-06 | 13.459 | 93,058 | +831 | 0.00% | 1,252,489 |
| 2018-11-07 | 2018-11-05 | 13.363 | 92,227 | -18,274 | 0.00% | 1,232,422 |
| 2018-11-06 | 2018-11-02 | 13.507 | 110,501 | +3,322 | 0.01% | 1,492,580 |
| 2018-11-05 | 2018-11-01 | 12.809 | 107,179 | +9,137 | 0.01% | 1,372,871 |
| 2018-11-01 | 2018-10-30 | 11.906 | 98,042 | +2,492 | 0.00% | 1,167,312 |
| 2018-10-31 | 2018-10-29 | 11.629 | 95,550 | +8,307 | 0.00% | 1,111,185 |
| 2018-10-30 | 2018-10-26 | 12.592 | 87,243 | +3,323 | 0.00% | 1,098,603 |
| 2018-10-26 | 2018-10-24 | 13.002 | 83,920 | -5,815 | 0.00% | 1,091,108 |
| 2018-10-25 | 2018-10-23 | 13.218 | 89,735 | -6,645 | 0.00% | 1,186,158 |
| 2018-10-24 | 2018-10-22 | 13.917 | 96,380 | +12,460 | 0.00% | 1,341,292 |
| 2018-10-23 | 2018-10-19 | 13.676 | 83,920 | -4,984 | 0.00% | 1,147,684 |
| 2018-10-22 | 2018-10-18 | 13.243 | 88,904 | +2,492 | 0.00% | 1,177,314 |
| 2018-10-15 | 2018-10-11 | 13.218 | 86,412 | -1,662 | 0.00% | 1,142,233 |
| 2018-10-11 | 2018-10-09 | 13.724 | 88,074 | +2,492 | 0.00% | 1,208,735 |
| 2018-10-10 | 2018-10-08 | 13.893 | 85,582 | -5,814 | 0.00% | 1,188,959 |
| 2018-10-09 | 2018-10-05 | 15.024 | 91,396 | -2,492 | 0.00% | 1,373,157 |
| 2018-10-08 | 2018-10-04 | 15.241 | 93,888 | -4,154 | 0.00% | 1,430,943 |
| 2018-10-05 | 2018-10-03 | 15.024 | 98,042 | +9,968 | 0.00% | 1,473,008 |
| 2018-10-04 | 2018-10-02 | 15.169 | 88,074 | +8,307 | 0.00% | 1,335,970 |
| 2018-10-03 | 2018-09-28 | 16.011 | 79,767 | -10,799 | 0.00% | 1,277,184 |
| 2018-10-02 | 2018-09-27 | 16.637 | 90,566 | +831 | 0.00% | 1,506,787 |
| 2018-09-28 | 2018-09-26 | 16.469 | 89,735 | -1,661 | 0.00% | 1,477,837 |
| 2018-09-26 | 2018-09-21 | 16.878 | 91,396 | -831 | 0.00% | 1,542,601 |
| 2018-09-24 | 2018-09-20 | 16.637 | 92,227 | +831 | 0.00% | 1,534,421 |
| 2018-09-21 | 2018-09-19 | 16.854 | 91,396 | -7,476 | 0.00% | 1,540,401 |
| 2018-09-20 | 2018-09-18 | 16.517 | 98,872 | +13,290 | 0.00% | 1,633,074 |
| 2018-09-19 | 2018-09-17 | 15.409 | 85,582 | +2,492 | 0.00% | 1,318,776 |
| 2018-09-18 | 2018-09-14 | 15.193 | 83,090 | +3,323 | 0.00% | 1,262,370 |
| 2018-09-17 | 2018-09-13 | 15.241 | 79,767 | +458 | 0.00% | 1,215,725 |
| 2018-09-14 | 2018-09-12 | 14.422 | 79,309 | +4,154 | 0.00% | 1,143,820 |
| 2018-09-13 | 2018-09-11 | 14.952 | 75,155 | -14,952 | 0.00% | 1,123,720 |
| 2018-09-12 | 2018-09-10 | 15.506 | 90,107 | +1,661 | 0.00% | 1,397,182 |
| 2018-09-11 | 2018-09-07 | 16.276 | 88,446 | +831 | 0.00% | 1,439,572 |
| 2018-09-10 | 2018-09-06 | 15.939 | 87,615 | -831 | 0.00% | 1,396,513 |
| 2018-09-07 | 2018-09-05 | 16.830 | 88,446 | -3,322 | 0.00% | 1,488,551 |
| 2018-09-06 | 2018-09-04 | 17.023 | 91,768 | +14,121 | 0.00% | 1,562,137 |
| 2018-09-05 | 2018-09-03 | 16.036 | 77,647 | +3,322 | 0.00% | 1,245,109 |
| 2018-08-31 | 2018-08-29 | 16.300 | 74,325 | -3,322 | 0.00% | 1,211,524 |
| 2018-08-30 | 2018-08-28 | 16.084 | 77,647 | +6,645 | 0.00% | 1,248,848 |
| 2018-08-28 | 2018-08-24 | 16.011 | 71,002 | -1,661 | 0.00% | 1,136,844 |
| 2018-08-27 | 2018-08-23 | 16.493 | 72,663 | -4,154 | 0.00% | 1,198,429 |
| 2018-08-23 | 2018-08-21 | 15.771 | 76,817 | -3,322 | 0.00% | 1,211,455 |
| 2018-08-22 | 2018-08-20 | 14.783 | 80,139 | +1,661 | 0.00% | 1,184,734 |
| 2018-08-21 | 2018-08-17 | 14.567 | 78,478 | +9,137 | 0.00% | 1,143,173 |
| 2018-08-16 | 2018-08-14 | 15.265 | 69,341 | -8,306 | 0.00% | 1,058,493 |
| 2018-08-15 | 2018-08-13 | 14.952 | 77,647 | -4,154 | 0.00% | 1,160,980 |
| 2018-08-14 | 2018-08-10 | 15.458 | 81,801 | -830 | 0.00% | 1,264,451 |
| 2018-08-13 | 2018-08-09 | 16.036 | 82,631 | -4,154 | 0.00% | 1,325,030 |
| 2018-08-10 | 2018-08-08 | 14.928 | 86,785 | +3,323 | 0.00% | 1,295,522 |
| 2018-08-09 | 2018-08-07 | 15.145 | 83,462 | -9,968 | 0.00% | 1,264,002 |
| 2018-08-08 | 2018-08-06 | 13.917 | 93,430 | -8,306 | 0.00% | 1,300,237 |
| 2018-08-07 | 2018-08-03 | 14.302 | 101,736 | +2,492 | 0.00% | 1,455,022 |
| 2018-08-06 | 2018-08-02 | 13.604 | 99,244 | +5,814 | 0.00% | 1,350,085 |
| 2018-08-03 | 2018-08-01 | 14.398 | 93,430 | -8,306 | 0.00% | 1,345,228 |
| 2018-08-02 | 2018-07-31 | 15.434 | 101,736 | +5,112 | 0.00% | 1,570,150 |
| 2018-08-01 | 2018-07-30 | 15.795 | 96,624 | +17,444 | 0.00% | 1,526,150 |
| 2018-07-31 | 2018-07-27 | 16.637 | 79,180 | -2,492 | 0.00% | 1,317,353 |
| 2018-07-30 | 2018-07-26 | 16.758 | 81,672 | -2,492 | 0.00% | 1,368,645 |
| 2018-07-26 | 2018-07-24 | 16.349 | 84,164 | +13,291 | 0.00% | 1,375,956 |
| 2018-07-25 | 2018-07-23 | 16.975 | 70,873 | -4,984 | 0.00% | 1,203,035 |
| 2018-07-24 | 2018-07-20 | 16.734 | 75,857 | -12,460 | 0.00% | 1,269,372 |
| 2018-07-23 | 2018-07-19 | 16.108 | 88,317 | -19,105 | 0.00% | 1,422,587 |
| 2018-07-20 | 2018-07-18 | 16.445 | 107,422 | +14,952 | 0.01% | 1,766,536 |
| 2018-07-19 | 2018-07-17 | 15.795 | 92,470 | -11,630 | 0.00% | 1,460,539 |
| 2018-07-18 | 2018-07-16 | 15.434 | 104,100 | -4,983 | 0.01% | 1,606,635 |
| 2018-07-17 | 2018-07-13 | 13.941 | 109,083 | -6,646 | 0.01% | 1,520,702 |
| 2018-07-16 | 2018-07-12 | 13.893 | 115,729 | +27,412 | 0.01% | 1,607,780 |
| 2018-07-13 | 2018-07-11 | 13.170 | 88,317 | -16,613 | 0.00% | 1,163,162 |
| 2018-07-12 | 2018-07-10 | 13.146 | 104,930 | -8,307 | 0.01% | 1,379,434 |
| 2018-07-11 | 2018-07-09 | 13.074 | 113,237 | -19,105 | 0.01% | 1,480,460 |
| 2018-07-10 | 2018-07-06 | 12.135 | 132,342 | +29,904 | 0.01% | 1,605,967 |
| 2018-07-09 | 2018-07-05 | 12.027 | 102,438 | -4,760 | 0.00% | 1,231,984 |
| 2018-07-06 | 2018-07-04 | 12.111 | 107,198 | +29,073 | 0.01% | 1,298,264 |
| 2018-07-05 | 2018-07-03 | 12.930 | 78,125 | -32,396 | 0.00% | 1,010,120 |
| 2018-07-04 | 2018-06-29 | 12.111 | 110,521 | -1,661 | 0.01% | 1,338,509 |
| 2018-07-03 | 2018-06-28 | 10.895 | 112,182 | -10,798 | 0.01% | 1,222,222 |
| 2018-06-29 | 2018-06-27 | 11.437 | 122,980 | +19,105 | 0.01% | 1,406,490 |
| 2018-06-28 | 2018-06-26 | 12.930 | 103,875 | -831 | 0.01% | 1,343,055 |
| 2018-06-27 | 2018-06-25 | 12.905 | 104,706 | -13,576 | 0.01% | 1,351,278 |
| 2018-06-26 | 2018-06-22 | 13.772 | 118,282 | +19,740 | 0.01% | 1,629,008 |
| 2018-06-25 | 2018-06-21 | 12.544 | 98,542 | -53,219 | 0.00% | 1,236,140 |
| 2018-06-22 | 2018-06-20 | 10.859 | 151,761 | +75,486 | 0.01% | 1,647,954 |
| 2018-06-21 | 2018-06-19 | 12.039 | 76,275 | 0.00% | 918,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy