History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 13,741,254 | +0 | 0.41% | 87,669,201 |
| 2025-10-13 | 2025-10-09 | 6.400 | 13,741,254 | +0 | 0.41% | 87,944,026 |
| 2025-10-10 | 2025-10-08 | 6.360 | 13,741,254 | +27,000 | 0.41% | 87,394,375 |
| 2025-10-09 | 2025-10-06 | 6.320 | 13,714,254 | +11,000 | 0.41% | 86,674,085 |
| 2025-10-08 | 2025-10-03 | 6.370 | 13,703,254 | +93,000 | 0.41% | 87,289,728 |
| 2025-10-06 | 2025-10-02 | 6.520 | 13,610,254 | -6,000 | 0.41% | 88,738,856 |
| 2025-10-03 | 2025-09-30 | 6.610 | 13,616,254 | -4,000 | 0.41% | 90,003,439 |
| 2025-10-02 | 2025-09-29 | 6.540 | 13,620,254 | -9,000 | 0.41% | 89,076,461 |
| 2025-09-30 | 2025-09-26 | 6.430 | 13,629,254 | +14,000 | 0.41% | 87,636,103 |
| 2025-09-29 | 2025-09-25 | 6.470 | 13,615,254 | +4,397 | 0.41% | 88,090,693 |
| 2025-09-26 | 2025-09-24 | 6.480 | 13,610,857 | -9,000 | 0.41% | 88,198,353 |
| 2025-09-25 | 2025-09-23 | 6.550 | 13,619,857 | +8,000 | 0.41% | 89,210,063 |
| 2025-09-23 | 2025-09-19 | 6.740 | 13,611,857 | -25,000 | 0.41% | 91,743,916 |
| 2025-09-22 | 2025-09-18 | 6.800 | 13,636,857 | -20,690 | 0.41% | 92,730,628 |
| 2025-09-19 | 2025-09-17 | 6.980 | 13,657,547 | -25,000 | 0.41% | 95,329,678 |
| 2025-09-18 | 2025-09-16 | 6.840 | 13,682,547 | -241 | 0.41% | 93,588,621 |
| 2025-09-17 | 2025-09-15 | 6.970 | 13,682,788 | -4,905 | 0.41% | 95,369,032 |
| 2025-09-16 | 2025-09-12 | 7.020 | 13,687,693 | +199,153 | 0.41% | 96,087,605 |
| 2025-09-15 | 2025-09-11 | 6.820 | 13,488,540 | +19,851 | 0.40% | 91,991,843 |
| 2025-09-12 | 2025-09-10 | 6.770 | 13,468,689 | -70,155 | 0.40% | 91,183,025 |
| 2025-09-11 | 2025-09-09 | 6.750 | 13,538,844 | -3,482 | 0.40% | 91,387,197 |
| 2025-09-10 | 2025-09-08 | 6.580 | 13,542,326 | -51,386 | 0.41% | 89,108,505 |
| 2025-09-09 | 2025-09-05 | 6.520 | 13,593,712 | -6,000 | 0.41% | 88,631,002 |
| 2025-09-08 | 2025-09-04 | 6.370 | 13,599,712 | +15,000 | 0.41% | 86,630,165 |
| 2025-09-05 | 2025-09-03 | 6.420 | 13,584,712 | +12,000 | 0.41% | 87,213,851 |
| 2025-09-04 | 2025-09-02 | 6.440 | 13,572,712 | -11,000 | 0.41% | 87,408,265 |
| 2025-09-03 | 2025-09-01 | 6.500 | 13,583,712 | +14,845 | 0.41% | 88,294,128 |
| 2025-09-02 | 2025-08-29 | 6.490 | 13,568,867 | +40,880 | 0.41% | 88,061,947 |
| 2025-09-01 | 2025-08-28 | 6.470 | 13,527,987 | +48,000 | 0.40% | 87,526,076 |
| 2025-08-29 | 2025-08-27 | 6.560 | 13,479,987 | +199,885 | 0.40% | 88,428,715 |
| 2025-08-28 | 2025-08-26 | 7.380 | 13,280,102 | -6,299 | 0.40% | 98,007,153 |
| 2025-08-27 | 2025-08-25 | 7.400 | 13,286,401 | +52,021 | 0.40% | 98,319,367 |
| 2025-08-26 | 2025-08-22 | 7.330 | 13,234,380 | +2,000 | 0.40% | 97,008,005 |
| 2025-08-25 | 2025-08-21 | 7.380 | 13,232,380 | -15,126 | 0.40% | 97,654,964 |
| 2025-08-22 | 2025-08-20 | 7.500 | 13,247,506 | -55,257 | 0.40% | 99,356,295 |
| 2025-08-21 | 2025-08-19 | 7.530 | 13,302,763 | -59,000 | 0.40% | 100,169,805 |
| 2025-08-20 | 2025-08-18 | 7.220 | 13,361,763 | -191,000 | 0.40% | 96,471,929 |
| 2025-08-19 | 2025-08-15 | 6.920 | 13,552,763 | +17,000 | 0.41% | 93,785,120 |
| 2025-08-18 | 2025-08-14 | 6.890 | 13,535,763 | -432,792 | 0.40% | 93,261,407 |
| 2025-08-15 | 2025-08-13 | 6.760 | 13,968,555 | -13,942 | 0.42% | 94,427,432 |
| 2025-08-14 | 2025-08-12 | 6.600 | 13,982,497 | +47,770 | 0.42% | 92,284,480 |
| 2025-08-13 | 2025-08-11 | 6.620 | 13,934,727 | +3,192 | 0.42% | 92,247,893 |
| 2025-08-12 | 2025-08-08 | 6.600 | 13,931,535 | +26,000 | 0.42% | 91,948,131 |
| 2025-08-11 | 2025-08-07 | 6.750 | 13,905,535 | -40,000 | 0.42% | 93,862,361 |
| 2025-08-08 | 2025-08-06 | 6.710 | 13,945,535 | -40,120 | 0.42% | 93,574,540 |
| 2025-08-07 | 2025-08-05 | 6.720 | 13,985,655 | -20,000 | 0.42% | 93,983,602 |
| 2025-08-06 | 2025-08-04 | 6.530 | 14,005,655 | -15,000 | 0.42% | 91,456,927 |
| 2025-08-04 | 2025-07-31 | 6.510 | 14,020,655 | +245,000 | 0.42% | 91,274,464 |
| 2025-08-01 | 2025-07-30 | 6.950 | 13,775,655 | -69,000 | 0.41% | 95,740,802 |
| 2025-07-31 | 2025-07-29 | 7.100 | 13,844,655 | +399,000 | 0.41% | 98,297,050 |
| 2025-07-30 | 2025-07-28 | 7.100 | 13,445,655 | +1,000 | 0.40% | 95,464,150 |
| 2025-07-29 | 2025-07-25 | 7.100 | 13,444,655 | -23,000 | 0.40% | 95,457,050 |
| 2025-07-28 | 2025-07-24 | 7.040 | 13,467,655 | -603 | 0.40% | 94,812,291 |
| 2025-07-25 | 2025-07-23 | 6.880 | 13,468,258 | -51,115 | 0.40% | 92,661,615 |
| 2025-07-24 | 2025-07-22 | 6.870 | 13,519,373 | -42,000 | 0.40% | 92,878,093 |
| 2025-07-23 | 2025-07-21 | 6.780 | 13,561,373 | +25,880 | 0.41% | 91,946,109 |
| 2025-07-22 | 2025-07-18 | 6.740 | 13,535,493 | -18,000 | 0.40% | 91,229,223 |
| 2025-07-21 | 2025-07-17 | 6.720 | 13,553,493 | +22,855 | 0.41% | 91,079,473 |
| 2025-07-18 | 2025-07-16 | 6.770 | 13,530,638 | -14,000 | 0.40% | 91,602,419 |
| 2025-07-17 | 2025-07-15 | 6.830 | 13,544,638 | -788 | 0.41% | 92,509,878 |
| 2025-07-16 | 2025-07-14 | 6.860 | 13,545,426 | +97,885 | 0.41% | 92,921,622 |
| 2025-07-15 | 2025-07-11 | 6.750 | 13,447,541 | +21,000 | 0.40% | 90,770,902 |
| 2025-07-14 | 2025-07-10 | 6.810 | 13,426,541 | +35,000 | 0.40% | 91,434,744 |
| 2025-07-11 | 2025-07-09 | 6.570 | 13,391,541 | -7,000 | 0.40% | 87,982,424 |
| 2025-07-10 | 2025-07-08 | 6.660 | 13,398,541 | -20,000 | 0.40% | 89,234,283 |
| 2025-07-09 | 2025-07-07 | 6.590 | 13,418,541 | -2,000 | 0.40% | 88,428,185 |
| 2025-07-08 | 2025-07-04 | 6.460 | 13,420,541 | +20,000 | 0.40% | 86,696,695 |
| 2025-07-07 | 2025-07-03 | 6.530 | 13,400,541 | +29,000 | 0.40% | 87,505,533 |
| 2025-07-04 | 2025-07-02 | 6.540 | 13,371,541 | -10,278 | 0.40% | 87,449,878 |
| 2025-07-03 | 2025-06-30 | 6.560 | 13,381,819 | +19,000 | 0.40% | 87,784,733 |
| 2025-07-02 | 2025-06-27 | 6.760 | 13,362,819 | +17,868 | 0.40% | 90,332,656 |
| 2025-06-30 | 2025-06-26 | 6.790 | 13,344,951 | -88,000 | 0.40% | 90,612,217 |
| 2025-06-27 | 2025-06-25 | 6.770 | 13,432,951 | -28,000 | 0.40% | 90,941,078 |
| 2025-06-26 | 2025-06-24 | 6.550 | 13,460,951 | +50,000 | 0.40% | 88,169,229 |
| 2025-06-25 | 2025-06-23 | 6.410 | 13,410,951 | +3,000 | 0.40% | 85,964,196 |
| 2025-06-24 | 2025-06-20 | 6.420 | 13,407,951 | +5,000 | 0.40% | 86,079,045 |
| 2025-06-23 | 2025-06-19 | 6.410 | 13,402,951 | -4,000 | 0.40% | 85,912,916 |
| 2025-06-20 | 2025-06-18 | 6.540 | 13,406,951 | -154,000 | 0.40% | 87,681,460 |
| 2025-06-19 | 2025-06-17 | 6.680 | 13,560,951 | +9,000 | 0.41% | 90,587,153 |
| 2025-06-18 | 2025-06-16 | 6.690 | 13,551,951 | -8,000 | 0.41% | 90,662,552 |
| 2025-06-17 | 2025-06-13 | 6.600 | 13,559,951 | -7,782 | 0.41% | 89,495,677 |
| 2025-06-13 | 2025-06-11 | 6.660 | 13,567,733 | -14,241 | 0.41% | 90,361,102 |
| 2025-06-12 | 2025-06-10 | 6.590 | 13,581,974 | -13,121 | 0.41% | 89,505,209 |
| 2025-06-11 | 2025-06-09 | 6.390 | 13,595,095 | -46,000 | 0.41% | 86,872,657 |
| 2025-06-10 | 2025-06-06 | 6.230 | 13,641,095 | -20,811 | 0.41% | 84,984,022 |
| 2025-06-09 | 2025-06-05 | 6.230 | 13,661,906 | +15,871 | 0.41% | 85,113,674 |
| 2025-06-06 | 2025-06-04 | 6.260 | 13,646,035 | +53,534 | 0.41% | 85,424,179 |
| 2025-06-05 | 2025-06-03 | 6.250 | 13,592,501 | -33,000 | 0.41% | 84,953,131 |
| 2025-06-04 | 2025-06-02 | 6.290 | 13,625,501 | +63,000 | 0.41% | 85,704,401 |
| 2025-06-03 | 2025-05-30 | 7.020 | 13,562,501 | +16,000 | 0.41% | 95,205,271 |
| 2025-06-02 | 2025-05-29 | 7.041 | 13,546,501 | +666,094 | 0.41% | 95,377,664 |
| 2025-05-30 | 2025-05-28 | 7.051 | 12,880,407 | +55,800 | 0.40% | 90,823,211 |
| 2025-05-29 | 2025-05-27 | 6.946 | 12,824,607 | +12,371 | 0.40% | 89,082,064 |
| 2025-05-28 | 2025-05-26 | 6.936 | 12,812,236 | +56,144 | 0.40% | 88,861,494 |
| 2025-05-27 | 2025-05-23 | 6.967 | 12,756,092 | +12,371 | 0.40% | 88,874,244 |
| 2025-05-26 | 2025-05-22 | 6.925 | 12,743,721 | +68,400 | 0.40% | 88,252,378 |
| 2025-05-23 | 2025-05-21 | 7.146 | 12,675,321 | +46,519 | 0.40% | 90,575,893 |
| 2025-05-21 | 2025-05-19 | 7.104 | 12,628,802 | +952 | 0.40% | 89,712,632 |
| 2025-05-20 | 2025-05-16 | 7.135 | 12,627,850 | +75,176 | 0.40% | 90,103,972 |
| 2025-05-19 | 2025-05-15 | 7.240 | 12,552,674 | +19,228 | 0.39% | 90,886,676 |
| 2025-05-16 | 2025-05-14 | 7.493 | 12,533,446 | -52,338 | 0.39% | 93,908,471 |
| 2025-05-15 | 2025-05-13 | 7.503 | 12,585,784 | -13,432 | 0.40% | 94,432,879 |
| 2025-05-14 | 2025-05-12 | 7.619 | 12,599,216 | -253,126 | 0.40% | 95,990,063 |
| 2025-05-13 | 2025-05-09 | 7.083 | 12,852,342 | +1,903 | 0.40% | 91,030,498 |
| 2025-05-12 | 2025-05-08 | 7.104 | 12,850,439 | -10,468 | 0.40% | 91,287,099 |
| 2025-05-09 | 2025-05-07 | 6.978 | 12,860,907 | +47,565 | 0.40% | 89,739,661 |
| 2025-05-07 | 2025-05-02 | 7.451 | 12,813,342 | -58,048 | 0.40% | 95,467,027 |
| 2025-05-06 | 2025-04-30 | 7.282 | 12,871,390 | -34,257 | 0.40% | 93,735,356 |
| 2025-05-02 | 2025-04-29 | 7.251 | 12,905,647 | +15,621 | 0.41% | 93,577,970 |
| 2025-04-30 | 2025-04-28 | 7.251 | 12,890,026 | +11,419 | 0.41% | 93,464,703 |
| 2025-04-29 | 2025-04-25 | 7.356 | 12,878,607 | -82,056 | 0.40% | 94,735,266 |
| 2025-04-28 | 2025-04-24 | 7.398 | 12,960,663 | +45,677 | 0.41% | 95,883,665 |
| 2025-04-25 | 2025-04-23 | 7.367 | 12,914,986 | -27,719 | 0.41% | 95,138,589 |
| 2025-04-24 | 2025-04-22 | 7.335 | 12,942,705 | +24,493 | 0.41% | 94,934,752 |
| 2025-04-23 | 2025-04-17 | 7.261 | 12,918,212 | +24,741 | 0.41% | 93,804,830 |
| 2025-04-22 | 2025-04-16 | 7.051 | 12,893,471 | -19,032 | 0.41% | 90,915,329 |
| 2025-04-17 | 2025-04-15 | 7.125 | 12,912,503 | +34,307 | 0.41% | 91,999,375 |
| 2025-04-16 | 2025-04-14 | 7.314 | 12,878,196 | -229,336 | 0.40% | 94,190,915 |
| 2025-04-15 | 2025-04-11 | 7.282 | 13,107,532 | -1,210,437 | 0.41% | 95,455,050 |
| 2025-04-14 | 2025-04-10 | 7.314 | 14,317,969 | +1,313,210 | 0.45% | 104,721,391 |
| 2025-04-11 | 2025-04-09 | 7.125 | 13,004,759 | -6,174 | 0.41% | 92,656,683 |
| 2025-04-10 | 2025-04-08 | 6.925 | 13,010,933 | -112,289 | 0.41% | 90,102,865 |
| 2025-04-09 | 2025-04-07 | 6.494 | 13,123,222 | -262,642 | 0.41% | 85,226,312 |
| 2025-04-08 | 2025-04-03 | 7.398 | 13,385,864 | -47,580 | 0.42% | 99,029,324 |
| 2025-04-07 | 2025-04-02 | 7.303 | 13,433,444 | -31,731 | 0.42% | 98,110,823 |
| 2025-04-03 | 2025-04-01 | 7.272 | 13,465,175 | -81,952 | 0.42% | 97,918,070 |
| 2025-04-02 | 2025-03-31 | 7.240 | 13,547,127 | -42,822 | 0.43% | 98,086,937 |
| 2025-04-01 | 2025-03-28 | 7.377 | 13,589,949 | -224,578 | 0.43% | 100,253,533 |
| 2025-03-31 | 2025-03-27 | 6.789 | 13,814,527 | -81,838 | 0.43% | 93,780,660 |
| 2025-03-28 | 2025-03-26 | 6.726 | 13,896,365 | -10,467 | 0.44% | 93,460,034 |
| 2025-03-27 | 2025-03-25 | 6.515 | 13,906,832 | +40,919 | 0.44% | 90,607,604 |
| 2025-03-26 | 2025-03-24 | 6.578 | 13,865,913 | -10,468 | 0.44% | 91,215,271 |
| 2025-03-25 | 2025-03-21 | 6.484 | 13,876,381 | +117,999 | 0.44% | 89,971,741 |
| 2025-03-24 | 2025-03-20 | 6.747 | 13,758,382 | +52,338 | 0.43% | 92,821,191 |
| 2025-03-21 | 2025-03-19 | 7.009 | 13,706,044 | +4,758 | 0.43% | 96,068,874 |
| 2025-03-20 | 2025-03-18 | 6.978 | 13,701,286 | +10,872 | 0.43% | 95,603,581 |
| 2025-03-19 | 2025-03-17 | 6.904 | 13,690,414 | +258,835 | 0.43% | 94,520,650 |
| 2025-03-18 | 2025-03-14 | 6.421 | 13,431,579 | -10,581 | 0.42% | 86,240,850 |
| 2025-03-17 | 2025-03-13 | 6.221 | 13,442,160 | -37,759 | 0.42% | 83,624,881 |
| 2025-03-14 | 2025-03-12 | 6.410 | 13,479,919 | -10,468 | 0.42% | 86,409,574 |
| 2025-03-13 | 2025-03-11 | 6.494 | 13,490,387 | -18,164 | 0.42% | 87,610,797 |
| 2025-03-12 | 2025-03-10 | 6.704 | 13,508,551 | +16,177 | 0.42% | 90,567,878 |
| 2025-03-11 | 2025-03-07 | 6.557 | 13,492,374 | -170,656 | 0.42% | 88,474,417 |
| 2025-03-10 | 2025-03-06 | 6.641 | 13,663,030 | -54,241 | 0.43% | 90,742,104 |
| 2025-03-07 | 2025-03-05 | 6.337 | 13,717,271 | -26,645 | 0.43% | 86,922,013 |
| 2025-03-06 | 2025-03-04 | 6.274 | 13,743,916 | -42,822 | 0.43% | 86,224,279 |
| 2025-03-05 | 2025-03-03 | 6.442 | 13,786,738 | -176,998 | 0.43% | 88,810,997 |
| 2025-03-04 | 2025-02-28 | 5.958 | 13,963,736 | -39,968 | 0.44% | 83,201,170 |
| 2025-03-03 | 2025-02-27 | 6.032 | 14,003,704 | +7,269 | 0.44% | 84,469,430 |
| 2025-02-28 | 2025-02-26 | 5.717 | 13,996,435 | -55,303 | 0.44% | 80,013,097 |
| 2025-02-27 | 2025-02-25 | 5.443 | 14,051,738 | -11,419 | 0.44% | 76,489,980 |
| 2025-02-26 | 2025-02-24 | 5.549 | 14,063,157 | +119,902 | 0.44% | 78,029,980 |
| 2025-02-25 | 2025-02-21 | 5.412 | 13,943,255 | -18,523 | 0.44% | 75,459,886 |
| 2025-02-24 | 2025-02-20 | 5.328 | 13,961,778 | -40,919 | 0.44% | 74,386,382 |
| 2025-02-21 | 2025-02-19 | 5.401 | 14,002,697 | -57,096 | 0.44% | 75,634,433 |
| 2025-02-20 | 2025-02-18 | 5.317 | 14,059,793 | -18,194 | 0.44% | 74,760,843 |
| 2025-02-19 | 2025-02-17 | 5.338 | 14,077,987 | -30,452 | 0.44% | 75,153,467 |
| 2025-02-18 | 2025-02-14 | 5.391 | 14,108,439 | -68,991 | 0.44% | 76,057,330 |
| 2025-02-17 | 2025-02-13 | 5.359 | 14,177,430 | -21,533 | 0.45% | 75,982,300 |
| 2025-02-14 | 2025-02-12 | 5.591 | 14,198,963 | +2,741 | 0.45% | 79,380,349 |
| 2025-02-13 | 2025-02-11 | 5.275 | 14,196,222 | +26,503 | 0.45% | 74,889,554 |
| 2025-02-12 | 2025-02-10 | 5.433 | 14,169,719 | -2,673,158 | 0.45% | 76,983,301 |
| 2025-02-11 | 2025-02-07 | 5.401 | 16,842,877 | +20,935 | 0.53% | 90,975,435 |
| 2025-02-10 | 2025-02-06 | 5.359 | 16,821,942 | -52,075 | 0.53% | 90,155,257 |
| 2025-02-07 | 2025-02-05 | 5.349 | 16,874,017 | -952 | 0.53% | 90,257,024 |
| 2025-02-06 | 2025-02-04 | 5.433 | 16,874,969 | +57,939 | 0.53% | 91,680,775 |
| 2025-02-05 | 2025-02-03 | 5.328 | 16,817,030 | +114,192 | 0.53% | 89,598,761 |
| 2025-02-04 | 2025-01-28 | 5.317 | 16,702,838 | +7,498 | 0.53% | 88,814,839 |
| 2025-02-03 | 2025-01-24 | 5.422 | 16,695,340 | -15,335 | 0.52% | 90,529,415 |
| 2025-01-27 | 2025-01-23 | 5.454 | 16,710,675 | -14,274 | 0.53% | 91,139,386 |
| 2025-01-24 | 2025-01-22 | 5.485 | 16,724,949 | +838 | 0.53% | 91,744,503 |
| 2025-01-23 | 2025-01-21 | 5.675 | 16,724,111 | +171,288 | 0.53% | 94,903,351 |
| 2025-01-21 | 2025-01-17 | 5.307 | 16,552,823 | +30,342 | 0.52% | 87,843,210 |
| 2025-01-20 | 2025-01-16 | 5.433 | 16,522,481 | +810 | 0.52% | 89,765,727 |
| 2025-01-17 | 2025-01-15 | 5.212 | 16,521,671 | +41,294 | 0.52% | 86,115,315 |
| 2025-01-16 | 2025-01-14 | 5.317 | 16,480,377 | +27,597 | 0.52% | 87,631,936 |
| 2025-01-15 | 2025-01-13 | 5.391 | 16,452,780 | -29,500 | 0.52% | 88,695,462 |
| 2025-01-14 | 2025-01-10 | 5.507 | 16,482,280 | -47,722 | 0.52% | 90,759,756 |
| 2025-01-13 | 2025-01-09 | 5.233 | 16,530,002 | +21,887 | 0.52% | 86,506,152 |
| 2025-01-10 | 2025-01-08 | 5.307 | 16,508,115 | +18,918 | 0.52% | 87,605,951 |
| 2025-01-09 | 2025-01-07 | 5.359 | 16,489,197 | +22,838 | 0.52% | 88,371,948 |
| 2025-01-08 | 2025-01-06 | 5.391 | 16,466,359 | +20,936 | 0.52% | 88,768,666 |
| 2025-01-07 | 2025-01-03 | 5.485 | 16,445,423 | +17,129 | 0.52% | 90,211,166 |
| 2025-01-06 | 2025-01-02 | 5.633 | 16,428,294 | -11,420 | 0.52% | 92,534,142 |
| 2025-01-03 | 2024-12-31 | 5.801 | 16,439,714 | -16,421 | 0.52% | 95,362,600 |
| 2025-01-02 | 2024-12-27 | 5.832 | 16,456,135 | -60,902 | 0.52% | 95,976,647 |
| 2024-12-30 | 2024-12-24 | 5.853 | 16,517,037 | -26,645 | 0.52% | 96,678,985 |
| 2024-12-27 | 2024-12-20 | 5.559 | 16,543,682 | -21,887 | 0.52% | 91,967,121 |
| 2024-12-23 | 2024-12-19 | 5.570 | 16,565,569 | +8,423 | 0.52% | 92,262,873 |
| 2024-12-19 | 2024-12-17 | 5.654 | 16,557,146 | -11,857 | 0.52% | 93,607,900 |
| 2024-12-18 | 2024-12-16 | 5.664 | 16,569,003 | +26,645 | 0.52% | 93,849,052 |
| 2024-12-17 | 2024-12-13 | 5.706 | 16,542,358 | +35,553 | 0.52% | 94,393,479 |
| 2024-12-16 | 2024-12-12 | 5.885 | 16,506,805 | -50,435 | 0.52% | 97,139,485 |
| 2024-12-13 | 2024-12-11 | 5.769 | 16,557,240 | -371,125 | 0.52% | 95,522,358 |
| 2024-12-12 | 2024-12-10 | 5.759 | 16,928,365 | -1,869,898 | 0.53% | 97,485,566 |
| 2024-12-11 | 2024-12-09 | 6.158 | 18,798,263 | +13,323 | 0.59% | 115,760,417 |
| 2024-12-10 | 2024-12-06 | 5.979 | 18,784,940 | -8,761 | 0.59% | 112,322,517 |
| 2024-12-09 | 2024-12-05 | 5.853 | 18,793,701 | -28,548 | 0.59% | 110,004,957 |
| 2024-12-06 | 2024-12-04 | 5.948 | 18,822,249 | -19,032 | 0.59% | 111,952,215 |
| 2024-12-05 | 2024-12-03 | 6.011 | 18,841,281 | -13,322 | 0.59% | 113,253,388 |
| 2024-12-04 | 2024-12-02 | 6.011 | 18,854,603 | +1,903 | 0.59% | 113,333,465 |
| 2024-12-03 | 2024-11-29 | 5.937 | 18,852,700 | -25,693 | 0.59% | 111,935,218 |
| 2024-12-02 | 2024-11-28 | 5.822 | 18,878,393 | -1,903 | 0.59% | 109,905,527 |
| 2024-11-29 | 2024-11-27 | 5.927 | 18,880,296 | -22,839 | 0.59% | 111,900,660 |
| 2024-11-28 | 2024-11-26 | 5.727 | 18,903,135 | +2,733 | 0.59% | 108,261,760 |
| 2024-11-27 | 2024-11-25 | 5.738 | 18,900,402 | +19,984 | 0.59% | 108,444,725 |
| 2024-11-26 | 2024-11-22 | 5.738 | 18,880,418 | -952 | 0.59% | 108,330,063 |
| 2024-11-25 | 2024-11-21 | 5.969 | 18,881,370 | -66,726 | 0.59% | 112,700,693 |
| 2024-11-22 | 2024-11-20 | 6.000 | 18,948,096 | +20,935 | 0.60% | 113,696,326 |
| 2024-11-21 | 2024-11-19 | 5.948 | 18,927,161 | +10,468 | 0.59% | 112,576,218 |
| 2024-11-20 | 2024-11-18 | 5.601 | 18,916,693 | -18,081 | 0.59% | 105,953,955 |
| 2024-11-19 | 2024-11-15 | 5.538 | 18,934,774 | +865,006 | 0.60% | 104,861,360 |
| 2024-11-18 | 2024-11-14 | 5.591 | 18,069,768 | +1,409,670 | 0.57% | 101,020,370 |
| 2024-11-15 | 2024-11-13 | 5.717 | 16,660,098 | +12,115 | 0.52% | 95,240,397 |
| 2024-11-14 | 2024-11-12 | 5.769 | 16,647,983 | +106,470 | 0.52% | 96,045,874 |
| 2024-11-13 | 2024-11-11 | 5.990 | 16,541,513 | +35,094 | 0.52% | 99,082,016 |
| 2024-11-12 | 2024-11-08 | 6.274 | 16,506,419 | +70,418 | 0.52% | 103,555,207 |
| 2024-11-11 | 2024-11-07 | 6.494 | 16,436,001 | +11,305 | 0.52% | 106,740,536 |
| 2024-11-07 | 2024-11-05 | 6.295 | 16,424,696 | -29,096 | 0.52% | 103,387,708 |
| 2024-11-06 | 2024-11-04 | 6.095 | 16,453,792 | +87,548 | 0.52% | 100,285,638 |
| 2024-11-05 | 2024-11-01 | 6.242 | 16,366,244 | -51,387 | 0.51% | 102,159,842 |
| 2024-11-04 | 2024-10-31 | 6.169 | 16,417,631 | -12,371 | 0.52% | 101,272,921 |
| 2024-11-01 | 2024-10-30 | 6.084 | 16,430,002 | -3,806 | 0.52% | 99,967,982 |
| 2024-10-31 | 2024-10-29 | 6.116 | 16,433,808 | +9,516 | 0.52% | 100,509,229 |
| 2024-10-30 | 2024-10-28 | 6.200 | 16,424,292 | -3,084 | 0.52% | 101,831,799 |
| 2024-10-29 | 2024-10-25 | 6.011 | 16,427,376 | +10,249 | 0.52% | 98,743,604 |
| 2024-10-28 | 2024-10-24 | 5.864 | 16,417,127 | +24,265 | 0.52% | 96,266,704 |
| 2024-10-25 | 2024-10-23 | 6.042 | 16,392,862 | +4,758 | 0.52% | 99,052,941 |
| 2024-10-24 | 2024-10-22 | 6.032 | 16,388,104 | -14,274 | 0.52% | 98,851,975 |
| 2024-10-23 | 2024-10-21 | 6.000 | 16,402,378 | +48,532 | 0.52% | 98,420,977 |
| 2024-10-22 | 2024-10-18 | 6.211 | 16,353,846 | -18,472 | 0.51% | 101,566,885 |
| 2024-10-21 | 2024-10-17 | 5.885 | 16,372,318 | +351,141 | 0.51% | 96,348,054 |
| 2024-10-18 | 2024-10-16 | 6.253 | 16,021,177 | +6,975 | 0.50% | 100,174,257 |
| 2024-10-17 | 2024-10-15 | 5.916 | 16,014,202 | +38,578 | 0.50% | 94,745,468 |
| 2024-10-16 | 2024-10-14 | 6.473 | 15,975,624 | +12,371 | 0.50% | 103,414,941 |
| 2024-10-15 | 2024-10-10 | 6.726 | 15,963,253 | -10,812 | 0.50% | 107,360,894 |
| 2024-10-14 | 2024-10-09 | 6.641 | 15,974,065 | +6,661 | 0.50% | 106,090,690 |
| 2024-10-10 | 2024-10-08 | 7.125 | 15,967,404 | -466,853 | 0.50% | 113,765,022 |
| 2024-10-09 | 2024-10-07 | 8.407 | 16,434,257 | +2,783,796 | 0.52% | 138,160,790 |
| 2024-10-08 | 2024-10-04 | 7.860 | 13,650,461 | +69,048 | 0.43% | 107,298,503 |
| 2024-10-07 | 2024-10-03 | 7.934 | 13,581,413 | -300,411 | 0.43% | 107,754,807 |
| 2024-10-04 | 2024-10-02 | 8.438 | 13,881,824 | -309,277 | 0.44% | 117,140,433 |
| 2024-10-03 | 2024-09-30 | 6.841 | 14,191,101 | +15,816 | 0.45% | 97,082,696 |
| 2024-10-02 | 2024-09-27 | 6.326 | 14,175,285 | -3,034,658 | 0.45% | 89,675,341 |
| 2024-09-30 | 2024-09-26 | 5.685 | 17,209,943 | -122,871 | 0.54% | 97,841,126 |
| 2024-09-27 | 2024-09-25 | 4.929 | 17,332,814 | -24,228 | 0.54% | 85,425,330 |
| 2024-09-26 | 2024-09-24 | 4.939 | 17,357,042 | -1,605,475 | 0.55% | 85,727,137 |
| 2024-09-25 | 2024-09-23 | 4.655 | 18,962,517 | +19,984 | 0.60% | 88,276,368 |
| 2024-09-24 | 2024-09-20 | 4.655 | 18,942,533 | -61,854 | 0.60% | 88,183,336 |
| 2024-09-23 | 2024-09-19 | 4.540 | 19,004,387 | +1,033,439 | 0.60% | 86,274,482 |
| 2024-09-20 | 2024-09-17 | 4.319 | 17,970,948 | -14,274 | 0.56% | 77,617,126 |
| 2024-09-19 | 2024-09-16 | 4.288 | 17,985,222 | +159,869 | 0.57% | 77,111,777 |
| 2024-09-17 | 2024-09-13 | 4.487 | 17,825,353 | -23,164 | 0.56% | 79,985,407 |
| 2024-09-16 | 2024-09-12 | 4.519 | 17,848,517 | -952 | 0.56% | 80,652,037 |
| 2024-09-13 | 2024-09-11 | 4.445 | 17,849,469 | -952 | 0.56% | 79,343,328 |
| 2024-09-12 | 2024-09-10 | 4.466 | 17,850,421 | -9,734 | 0.56% | 79,722,726 |
| 2024-09-11 | 2024-09-09 | 4.519 | 17,860,155 | +3,806 | 0.56% | 80,704,625 |
| 2024-09-09 | 2024-09-04 | 4.634 | 17,856,349 | +33,164 | 0.56% | 82,751,524 |
| 2024-09-05 | 2024-09-03 | 4.592 | 17,823,185 | -58,999 | 0.56% | 81,848,646 |
| 2024-09-04 | 2024-09-02 | 4.372 | 17,882,184 | +65,660 | 0.56% | 78,173,334 |
| 2024-09-03 | 2024-08-30 | 4.697 | 17,816,524 | -28,548 | 0.56% | 83,690,324 |
| 2024-09-02 | 2024-08-29 | 4.351 | 17,845,072 | +50,435 | 0.56% | 77,636,043 |
| 2024-08-30 | 2024-08-28 | 4.298 | 17,794,637 | +55,079 | 0.56% | 76,481,639 |
| 2024-08-29 | 2024-08-27 | 4.456 | 17,739,558 | +196,030 | 0.56% | 79,041,177 |
| 2024-08-28 | 2024-08-26 | 4.561 | 17,543,528 | -14,403 | 0.55% | 80,011,315 |
| 2024-08-27 | 2024-08-23 | 4.477 | 17,557,931 | +75,177 | 0.55% | 78,600,930 |
| 2024-08-26 | 2024-08-22 | 4.361 | 17,482,754 | +73,273 | 0.55% | 76,243,476 |
| 2024-08-23 | 2024-08-21 | 4.613 | 17,409,481 | +9,516 | 0.55% | 80,314,709 |
| 2024-08-22 | 2024-08-20 | 4.697 | 17,399,965 | -5,709 | 0.55% | 81,733,603 |
| 2024-08-21 | 2024-08-19 | 4.739 | 17,405,674 | +1,903 | 0.55% | 82,492,057 |
| 2024-08-20 | 2024-08-16 | 4.592 | 17,403,771 | +6,661 | 0.55% | 79,922,589 |
| 2024-08-19 | 2024-08-15 | 4.613 | 17,397,110 | -24,225 | 0.55% | 80,257,638 |
| 2024-08-16 | 2024-08-14 | 4.634 | 17,421,335 | -93,257 | 0.55% | 80,735,543 |
| 2024-08-15 | 2024-08-13 | 4.666 | 17,514,592 | -79,899 | 0.55% | 81,719,884 |
| 2024-08-14 | 2024-08-12 | 4.929 | 17,594,491 | +28,548 | 0.55% | 86,715,014 |
| 2024-08-13 | 2024-08-09 | 5.002 | 17,565,943 | +7,613 | 0.55% | 87,866,468 |
| 2024-08-12 | 2024-08-08 | 4.844 | 17,558,330 | -15,226 | 0.55% | 85,060,686 |
| 2024-08-09 | 2024-08-07 | 4.802 | 17,573,556 | -4,758 | 0.55% | 84,395,754 |
| 2024-08-08 | 2024-08-06 | 4.823 | 17,578,314 | -142,740 | 0.55% | 84,788,051 |
| 2024-08-07 | 2024-08-05 | 4.750 | 17,721,054 | -12,371 | 0.56% | 84,172,985 |
| 2024-08-06 | 2024-08-02 | 4.771 | 17,733,425 | -5,086 | 0.56% | 84,604,453 |
| 2024-08-05 | 2024-08-01 | 4.813 | 17,738,511 | +21,887 | 0.56% | 85,374,345 |
| 2024-08-02 | 2024-07-31 | 4.950 | 17,716,624 | +13,930 | 0.56% | 87,689,304 |
| 2024-08-01 | 2024-07-30 | 4.760 | 17,702,694 | -20,935 | 0.56% | 84,271,808 |
| 2024-07-31 | 2024-07-29 | 4.834 | 17,723,629 | -568 | 0.56% | 85,675,220 |
| 2024-07-30 | 2024-07-26 | 4.929 | 17,724,197 | -2,855 | 0.56% | 87,354,274 |
| 2024-07-29 | 2024-07-25 | 4.908 | 17,727,052 | -22,838 | 0.56% | 86,995,772 |
| 2024-07-26 | 2024-07-24 | 4.939 | 17,749,890 | -38,065 | 0.56% | 87,667,429 |
| 2024-07-25 | 2024-07-23 | 5.002 | 17,787,955 | +573,816 | 0.56% | 88,976,992 |
| 2024-07-24 | 2024-07-22 | 5.086 | 17,214,139 | +2,307,635 | 0.54% | 87,553,883 |
| 2024-07-23 | 2024-07-19 | 5.118 | 14,906,504 | -58,048 | 0.47% | 76,286,820 |
| 2024-07-22 | 2024-07-18 | 5.317 | 14,964,552 | -9,516 | 0.47% | 79,571,764 |
| 2024-07-19 | 2024-07-17 | 5.328 | 14,974,068 | +87,547 | 0.47% | 79,779,720 |
| 2024-07-18 | 2024-07-16 | 5.265 | 14,886,521 | -22,838 | 0.47% | 78,374,663 |
| 2024-07-17 | 2024-07-15 | 5.286 | 14,909,359 | -16,588 | 0.47% | 78,808,254 |
| 2024-07-16 | 2024-07-12 | 5.380 | 14,925,947 | -36,161 | 0.47% | 80,307,592 |
| 2024-07-15 | 2024-07-11 | 5.212 | 14,962,108 | -66,651 | 0.47% | 77,986,460 |
| 2024-07-12 | 2024-07-10 | 4.886 | 15,028,759 | +26,361 | 0.47% | 73,437,996 |
| 2024-07-11 | 2024-07-09 | 4.865 | 15,002,398 | -952 | 0.47% | 72,993,875 |
| 2024-07-10 | 2024-07-08 | 4.865 | 15,003,350 | -1,903 | 0.47% | 72,998,507 |
| 2024-07-09 | 2024-07-05 | 5.023 | 15,005,253 | +16,177 | 0.47% | 75,373,029 |
| 2024-07-08 | 2024-07-04 | 5.202 | 14,989,076 | -54,241 | 0.47% | 77,969,510 |
| 2024-07-05 | 2024-07-03 | 5.338 | 15,043,317 | -11,419 | 0.47% | 80,306,753 |
| 2024-07-04 | 2024-07-02 | 5.181 | 15,054,736 | +951 | 0.47% | 77,994,649 |
| 2024-07-03 | 2024-06-28 | 5.065 | 15,053,785 | +9,516 | 0.47% | 76,249,587 |
| 2024-07-02 | 2024-06-27 | 5.128 | 15,044,269 | +8,565 | 0.47% | 77,149,952 |
| 2024-06-28 | 2024-06-26 | 5.265 | 15,035,704 | -952 | 0.47% | 79,160,083 |
| 2024-06-27 | 2024-06-25 | 5.286 | 15,036,656 | -19,032 | 0.47% | 79,481,123 |
| 2024-06-26 | 2024-06-24 | 5.212 | 15,055,688 | -76,128 | 0.47% | 78,474,224 |
| 2024-06-25 | 2024-06-21 | 5.317 | 15,131,816 | +38,064 | 0.48% | 80,461,165 |
| 2024-06-24 | 2024-06-20 | 5.275 | 15,093,752 | +45,677 | 0.47% | 79,624,309 |
| 2024-06-21 | 2024-06-19 | 5.496 | 15,048,075 | -13,322 | 0.47% | 82,704,165 |
| 2024-06-20 | 2024-06-18 | 5.265 | 15,061,397 | -21,887 | 0.47% | 79,295,352 |
| 2024-06-19 | 2024-06-17 | 5.296 | 15,083,284 | +98,015 | 0.47% | 79,886,095 |
| 2024-06-18 | 2024-06-14 | 5.443 | 14,985,269 | +38,664 | 0.47% | 81,571,613 |
| 2024-06-17 | 2024-06-13 | 5.307 | 14,946,605 | +1,903 | 0.47% | 79,319,265 |
| 2024-06-14 | 2024-06-12 | 5.984 | 14,944,702 | +88,486 | 0.47% | 89,428,075 |
| 2024-06-13 | 2024-06-11 | 6.174 | 14,856,216 | +945,700 | 0.47% | 91,723,396 |
| 2024-06-12 | 2024-06-07 | 6.241 | 13,910,516 | +68,843 | 0.47% | 86,818,101 |
| 2024-06-11 | 2024-06-06 | 6.364 | 13,841,673 | +12,517 | 0.46% | 88,091,437 |
| 2024-06-07 | 2024-06-05 | 6.498 | 13,829,156 | +11,500 | 0.46% | 89,867,912 |
| 2024-06-06 | 2024-06-04 | 6.610 | 13,817,656 | -96,558 | 0.46% | 91,338,673 |
| 2024-06-05 | 2024-06-03 | 6.375 | 13,914,214 | +64,346 | 0.47% | 88,708,733 |
| 2024-06-04 | 2024-05-31 | 6.364 | 13,849,868 | -20,563 | 0.46% | 88,143,592 |
| 2024-06-03 | 2024-05-30 | 6.588 | 13,870,431 | -1,268,673 | 0.46% | 91,377,252 |
| 2024-05-31 | 2024-05-29 | 6.778 | 15,139,104 | +39,339 | 0.51% | 102,613,769 |
| 2024-05-30 | 2024-05-28 | 7.091 | 15,099,765 | +99,133 | 0.51% | 107,076,037 |
| 2024-05-29 | 2024-05-27 | 7.136 | 15,000,632 | +108,968 | 0.50% | 107,044,184 |
| 2024-05-28 | 2024-05-24 | 7.091 | 14,891,664 | +32,973 | 0.50% | 105,600,343 |
| 2024-05-27 | 2024-05-23 | 7.729 | 14,858,691 | +64,358 | 0.50% | 114,839,539 |
| 2024-05-24 | 2024-05-22 | 7.941 | 14,794,333 | -80,466 | 0.49% | 117,486,125 |
| 2024-05-23 | 2024-05-21 | 7.382 | 14,874,799 | -5,364 | 0.50% | 109,806,458 |
| 2024-05-22 | 2024-05-20 | 7.483 | 14,880,163 | -1,237,600 | 0.50% | 111,343,956 |
| 2024-05-21 | 2024-05-17 | 7.628 | 16,117,763 | -36,516 | 0.54% | 122,948,145 |
| 2024-05-20 | 2024-05-16 | 6.946 | 16,154,279 | +147,957 | 0.54% | 112,204,951 |
| 2024-05-17 | 2024-05-14 | 6.566 | 16,006,322 | +11,623 | 0.54% | 105,090,266 |
| 2024-05-16 | 2024-05-13 | 6.711 | 15,994,699 | -91,304 | 0.54% | 107,339,647 |
| 2024-05-14 | 2024-05-10 | 6.711 | 16,086,003 | +95,557 | 0.54% | 107,952,384 |
| 2024-05-13 | 2024-05-09 | 6.398 | 15,990,446 | -34,868 | 0.54% | 102,303,254 |
| 2024-05-10 | 2024-05-08 | 6.129 | 16,025,314 | +42,021 | 0.54% | 98,224,527 |
| 2024-05-09 | 2024-05-07 | 6.498 | 15,983,293 | -42,915 | 0.53% | 103,866,437 |
| 2024-05-08 | 2024-05-06 | 6.510 | 16,026,208 | +25,034 | 0.54% | 104,324,570 |
| 2024-05-07 | 2024-05-03 | 6.800 | 16,001,174 | -85,830 | 0.54% | 108,814,875 |
| 2024-05-06 | 2024-05-02 | 6.677 | 16,087,004 | -59,906 | 0.54% | 107,419,306 |
| 2024-05-03 | 2024-04-30 | 5.906 | 16,146,910 | -3,576 | 0.54% | 95,357,793 |
| 2024-05-02 | 2024-04-29 | 6.096 | 16,150,486 | -41,127 | 0.54% | 98,449,823 |
| 2024-04-30 | 2024-04-26 | 5.492 | 16,191,613 | -42,021 | 0.54% | 88,921,023 |
| 2024-04-29 | 2024-04-25 | 5.246 | 16,233,634 | +10,729 | 0.54% | 85,157,212 |
| 2024-04-26 | 2024-04-24 | 5.201 | 16,222,905 | -14,305 | 0.54% | 84,375,123 |
| 2024-04-25 | 2024-04-23 | 4.988 | 16,237,210 | -7,162 | 0.54% | 80,998,898 |
| 2024-04-24 | 2024-04-22 | 4.988 | 16,244,372 | +50,961 | 0.54% | 81,034,625 |
| 2024-04-23 | 2024-04-19 | 4.966 | 16,193,411 | -126,063 | 0.54% | 80,418,163 |
| 2024-04-22 | 2024-04-18 | 4.810 | 16,319,474 | +4,471 | 0.55% | 78,488,758 |
| 2024-04-19 | 2024-04-17 | 4.865 | 16,315,003 | +67,054 | 0.55% | 79,379,664 |
| 2024-04-18 | 2024-04-16 | 4.921 | 16,247,949 | -26,930 | 0.54% | 79,962,077 |
| 2024-04-17 | 2024-04-15 | 5.044 | 16,274,879 | -20,879 | 0.54% | 82,096,974 |
| 2024-04-16 | 2024-04-12 | 5.100 | 16,295,758 | +82,254 | 0.55% | 83,113,630 |
| 2024-04-15 | 2024-04-11 | 5.335 | 16,213,504 | -33,417 | 0.54% | 86,502,389 |
| 2024-04-12 | 2024-04-10 | 5.447 | 16,246,921 | -11,622 | 0.54% | 88,497,881 |
| 2024-04-11 | 2024-04-09 | 5.436 | 16,258,543 | +114,471 | 0.54% | 88,379,336 |
| 2024-04-10 | 2024-04-08 | 5.481 | 16,144,072 | -7,153 | 0.54% | 88,479,367 |
| 2024-04-09 | 2024-04-05 | 5.290 | 16,151,225 | +31,310 | 0.54% | 85,447,518 |
| 2024-04-08 | 2024-04-03 | 5.525 | 16,119,915 | -4,470 | 0.54% | 89,068,172 |
| 2024-04-05 | 2024-04-02 | 5.492 | 16,124,385 | -53,644 | 0.54% | 88,551,820 |
| 2024-04-03 | 2024-03-28 | 5.604 | 16,178,029 | +49,174 | 0.54% | 90,655,922 |
| 2024-04-02 | 2024-03-27 | 5.894 | 16,128,855 | -44,177 | 0.54% | 95,070,766 |
| 2024-03-28 | 2024-03-26 | 6.174 | 16,173,032 | +987,938 | 0.54% | 99,853,517 |
| 2024-03-27 | 2024-03-25 | 6.118 | 15,185,094 | +1,931,171 | 0.51% | 92,904,693 |
| 2024-03-26 | 2024-03-22 | 6.017 | 13,253,923 | +7,153 | 0.44% | 79,755,301 |
| 2024-03-25 | 2024-03-21 | 6.275 | 13,246,770 | +13,411 | 0.44% | 83,120,031 |
| 2024-03-22 | 2024-03-20 | 6.185 | 13,233,359 | +11,623 | 0.44% | 81,851,769 |
| 2024-03-21 | 2024-03-19 | 6.118 | 13,221,736 | +67,054 | 0.44% | 80,892,573 |
| 2024-03-20 | 2024-03-18 | 6.342 | 13,154,682 | -5,364 | 0.44% | 83,425,008 |
| 2024-03-19 | 2024-03-15 | 6.420 | 13,160,046 | +11,623 | 0.44% | 84,489,384 |
| 2024-03-18 | 2024-03-14 | 6.521 | 13,148,423 | -32,204 | 0.44% | 85,738,339 |
| 2024-03-15 | 2024-03-13 | 6.599 | 13,180,627 | -58,222 | 0.44% | 86,980,304 |
| 2024-03-14 | 2024-03-12 | 6.711 | 13,238,849 | -305,769 | 0.44% | 88,845,272 |
| 2024-03-13 | 2024-03-11 | 6.163 | 13,544,618 | +242,291 | 0.45% | 83,473,996 |
| 2024-03-12 | 2024-03-08 | 6.219 | 13,302,327 | -17,881 | 0.45% | 82,724,710 |
| 2024-03-11 | 2024-03-07 | 6.107 | 13,320,208 | +24,139 | 0.45% | 81,346,054 |
| 2024-03-08 | 2024-03-06 | 6.342 | 13,296,069 | -19,669 | 0.44% | 84,321,663 |
| 2024-03-07 | 2024-03-05 | 6.275 | 13,315,738 | -33,080 | 0.45% | 83,552,788 |
| 2024-03-06 | 2024-03-04 | 6.431 | 13,348,818 | +22,351 | 0.45% | 85,850,632 |
| 2024-03-05 | 2024-03-01 | 6.689 | 13,326,467 | -9,834 | 0.45% | 89,135,161 |
| 2024-03-04 | 2024-02-29 | 6.700 | 13,336,301 | +5,364 | 0.45% | 89,350,102 |
| 2024-03-01 | 2024-02-28 | 6.577 | 13,330,937 | +9,835 | 0.45% | 87,674,005 |
| 2024-02-29 | 2024-02-27 | 7.035 | 13,321,102 | -12,517 | 0.45% | 93,718,136 |
| 2024-02-28 | 2024-02-26 | 7.091 | 13,333,619 | -25,034 | 0.45% | 94,551,874 |
| 2024-02-27 | 2024-02-23 | 6.733 | 13,358,653 | +2,682 | 0.45% | 89,948,102 |
| 2024-02-26 | 2024-02-22 | 6.666 | 13,355,971 | -8,987 | 0.45% | 89,033,730 |
| 2024-02-23 | 2024-02-21 | 6.566 | 13,364,958 | +20,320 | 0.45% | 87,748,266 |
| 2024-02-22 | 2024-02-20 | 6.409 | 13,344,638 | +10,602 | 0.45% | 85,525,232 |
| 2024-02-21 | 2024-02-19 | 6.398 | 13,334,036 | +20,868 | 0.45% | 85,308,144 |
| 2024-02-20 | 2024-02-16 | 6.789 | 13,313,168 | -42,020 | 0.45% | 90,386,370 |
| 2024-02-16 | 2024-02-14 | 6.252 | 13,355,188 | -1,789 | 0.45% | 83,501,573 |
| 2024-02-15 | 2024-02-09 | 5.928 | 13,356,977 | +1,789 | 0.45% | 79,180,254 |
| 2024-02-14 | 2024-02-07 | 6.275 | 13,355,188 | -2,683 | 0.45% | 83,800,326 |
| 2024-02-08 | 2024-02-06 | 6.252 | 13,357,871 | +42,915 | 0.45% | 83,518,348 |
| 2024-02-07 | 2024-02-05 | 5.682 | 13,314,956 | -2,682 | 0.45% | 75,654,766 |
| 2024-02-06 | 2024-02-02 | 5.693 | 13,317,638 | +2,682 | 0.45% | 75,818,961 |
| 2024-02-05 | 2024-02-01 | 5.693 | 13,314,956 | -6,474 | 0.45% | 75,803,692 |
| 2024-02-02 | 2024-01-31 | 5.749 | 13,321,430 | -113,912 | 0.45% | 76,585,545 |
| 2024-02-01 | 2024-01-30 | 5.984 | 13,435,342 | -91,450 | 0.45% | 80,396,168 |
| 2024-01-31 | 2024-01-29 | 6.219 | 13,526,792 | +11,623 | 0.45% | 84,120,616 |
| 2024-01-30 | 2024-01-26 | 6.196 | 13,515,169 | +10,729 | 0.45% | 83,746,003 |
| 2024-01-29 | 2024-01-25 | 6.443 | 13,504,440 | +15,199 | 0.45% | 87,002,535 |
| 2024-01-26 | 2024-01-24 | 5.995 | 13,489,241 | +12,725 | 0.45% | 80,869,572 |
| 2024-01-25 | 2024-01-23 | 5.660 | 13,476,516 | -8,047 | 0.45% | 76,271,272 |
| 2024-01-24 | 2024-01-22 | 5.346 | 13,484,563 | -75,995 | 0.45% | 72,093,750 |
| 2024-01-23 | 2024-01-19 | 5.671 | 13,560,558 | +15,199 | 0.45% | 76,898,587 |
| 2024-01-22 | 2024-01-18 | 5.861 | 13,545,359 | -912,328 | 0.45% | 79,387,961 |
| 2024-01-19 | 2024-01-17 | 5.827 | 14,457,687 | +6,258 | 0.48% | 84,249,898 |
| 2024-01-18 | 2024-01-16 | 6.219 | 14,451,429 | +39,478 | 0.48% | 89,870,763 |
| 2024-01-17 | 2024-01-15 | 6.510 | 14,411,951 | +8,343 | 0.48% | 93,816,365 |
| 2024-01-16 | 2024-01-12 | 6.655 | 14,403,608 | +4,351 | 0.48% | 95,856,397 |
| 2024-01-15 | 2024-01-11 | 6.868 | 14,399,257 | +6,947 | 0.48% | 98,887,477 |
| 2024-01-12 | 2024-01-10 | 6.823 | 14,392,310 | +22,352 | 0.48% | 98,195,861 |
| 2024-01-11 | 2024-01-09 | 6.901 | 14,369,958 | -31,293 | 0.48% | 99,168,445 |
| 2024-01-10 | 2024-01-08 | 6.834 | 14,401,251 | +47,386 | 0.48% | 98,417,940 |
| 2024-01-09 | 2024-01-05 | 7.024 | 14,353,865 | +16,987 | 0.48% | 100,823,401 |
| 2024-01-08 | 2024-01-04 | 7.035 | 14,336,878 | +4,470 | 0.48% | 100,864,439 |
| 2024-01-05 | 2024-01-03 | 7.214 | 14,332,408 | +12,775 | 0.48% | 103,397,900 |
| 2024-01-04 | 2024-01-02 | 7.293 | 14,319,633 | +1,679 | 0.48% | 104,426,885 |
| 2024-01-03 | 2023-12-29 | 7.550 | 14,317,954 | -64,355 | 0.48% | 108,097,980 |
| 2024-01-02 | 2023-12-28 | 7.293 | 14,382,309 | -84,042 | 0.48% | 104,883,954 |
| 2023-12-29 | 2023-12-27 | 6.789 | 14,466,351 | +12,205 | 0.48% | 98,215,613 |
| 2023-12-28 | 2023-12-22 | 6.845 | 14,454,146 | +154,673 | 0.48% | 98,941,092 |
| 2023-12-27 | 2023-12-21 | 7.293 | 14,299,473 | -42,021 | 0.48% | 104,279,867 |
| 2023-12-22 | 2023-12-20 | 7.192 | 14,341,494 | -143,944 | 0.48% | 103,142,632 |
| 2023-12-21 | 2023-12-19 | 6.834 | 14,485,438 | +265,094 | 0.48% | 98,993,273 |
| 2023-12-20 | 2023-12-18 | 7.740 | 14,220,344 | -17,881 | 0.48% | 110,064,950 |
| 2023-12-19 | 2023-12-15 | 7.818 | 14,238,225 | -59,008 | 0.48% | 111,318,122 |
| 2023-12-18 | 2023-12-14 | 7.550 | 14,297,233 | +136,030 | 0.48% | 107,941,540 |
| 2023-12-15 | 2023-12-13 | 7.416 | 14,161,203 | +9,830 | 0.47% | 105,013,835 |
| 2023-12-14 | 2023-12-12 | 7.527 | 14,151,373 | +45,289 | 0.47% | 106,523,759 |
| 2023-12-13 | 2023-12-11 | 7.248 | 14,106,084 | +32,186 | 0.47% | 102,238,463 |
| 2023-12-12 | 2023-12-08 | 7.315 | 14,073,898 | +60,796 | 0.47% | 102,949,677 |
| 2023-12-11 | 2023-12-07 | 7.460 | 14,013,102 | +16,987 | 0.47% | 104,542,519 |
| 2023-12-08 | 2023-12-06 | 7.550 | 13,996,115 | +70,631 | 0.47% | 105,668,153 |
| 2023-12-07 | 2023-12-05 | 7.516 | 13,925,484 | +43,809 | 0.47% | 104,667,636 |
| 2023-12-06 | 2023-12-04 | 7.796 | 13,881,675 | +15,785 | 0.46% | 108,219,991 |
| 2023-12-05 | 2023-12-01 | 7.941 | 13,865,890 | +47,385 | 0.46% | 110,113,088 |
| 2023-12-04 | 2023-11-30 | 8.254 | 13,818,505 | +44,703 | 0.46% | 114,064,438 |
| 2023-12-01 | 2023-11-29 | 8.254 | 13,773,802 | +50,067 | 0.46% | 113,695,438 |
| 2023-11-30 | 2023-11-28 | 8.803 | 13,723,735 | +45,023 | 0.46% | 120,803,606 |
| 2023-11-29 | 2023-11-27 | 8.993 | 13,678,712 | +8,940 | 0.46% | 123,008,209 |
| 2023-11-28 | 2023-11-24 | 9.339 | 13,669,772 | +24,984 | 0.46% | 127,667,569 |
| 2023-11-27 | 2023-11-23 | 9.619 | 13,644,788 | -242,291 | 0.46% | 131,249,629 |
| 2023-11-24 | 2023-11-22 | 8.579 | 13,887,079 | +31,292 | 0.46% | 119,134,929 |
| 2023-11-23 | 2023-11-21 | 8.389 | 13,855,787 | -16,987 | 0.46% | 116,231,891 |
| 2023-11-22 | 2023-11-20 | 8.232 | 13,872,774 | -7,369 | 0.46% | 114,202,068 |
| 2023-11-21 | 2023-11-17 | 7.986 | 13,880,143 | -5,365 | 0.46% | 110,847,268 |
| 2023-11-20 | 2023-11-16 | 8.366 | 13,885,508 | +3,576 | 0.46% | 116,170,595 |
| 2023-11-17 | 2023-11-15 | 8.254 | 13,881,932 | -2,712 | 0.46% | 114,587,994 |
| 2023-11-16 | 2023-11-14 | 7.740 | 13,884,644 | -365,671 | 0.46% | 107,466,644 |
| 2023-11-15 | 2023-11-13 | 7.617 | 14,250,315 | +121,592 | 0.48% | 108,543,649 |
| 2023-11-14 | 2023-11-10 | 7.762 | 14,128,723 | -72,419 | 0.47% | 109,671,864 |
| 2023-11-13 | 2023-11-09 | 8.008 | 14,201,142 | +29,319 | 0.48% | 113,728,454 |
| 2023-11-10 | 2023-11-08 | 8.668 | 14,171,823 | -85,944 | 0.47% | 122,845,786 |
| 2023-11-09 | 2023-11-07 | 7.964 | 14,257,767 | +1,788 | 0.48% | 113,544,042 |
| 2023-11-08 | 2023-11-06 | 8.266 | 14,255,979 | -48,989 | 0.48% | 117,835,006 |
| 2023-11-07 | 2023-11-03 | 7.863 | 14,304,968 | -30,398 | 0.48% | 112,479,935 |
| 2023-11-06 | 2023-11-02 | 7.639 | 14,335,366 | +3,918 | 0.48% | 109,512,156 |
| 2023-11-03 | 2023-11-01 | 7.662 | 14,331,448 | +35,762 | 0.48% | 109,802,818 |
| 2023-11-02 | 2023-10-31 | 7.650 | 14,295,686 | +41,127 | 0.48% | 109,368,925 |
| 2023-11-01 | 2023-10-30 | 7.975 | 14,254,559 | -1,788 | 0.48% | 113,677,930 |
| 2023-10-31 | 2023-10-27 | 7.941 | 14,256,347 | -9,835 | 0.48% | 113,213,821 |
| 2023-10-30 | 2023-10-26 | 7.527 | 14,266,182 | +22,167 | 0.48% | 107,387,978 |
| 2023-10-27 | 2023-10-25 | 7.673 | 14,244,015 | -4,603 | 0.48% | 109,292,253 |
| 2023-10-26 | 2023-10-24 | 7.695 | 14,248,618 | +8,046 | 0.48% | 109,646,311 |
| 2023-10-25 | 2023-10-20 | 7.863 | 14,240,572 | -5,364 | 0.48% | 111,973,590 |
| 2023-10-24 | 2023-10-19 | 7.673 | 14,245,936 | +42,915 | 0.48% | 109,306,993 |
| 2023-10-20 | 2023-10-18 | 7.818 | 14,203,021 | -9,835 | 0.48% | 111,042,888 |
| 2023-10-19 | 2023-10-17 | 8.008 | 14,212,856 | +1,788 | 0.48% | 113,822,264 |
| 2023-10-18 | 2023-10-16 | 7.874 | 14,211,068 | -1,734,478 | 0.48% | 111,900,549 |
| 2023-10-17 | 2023-10-13 | 8.053 | 15,945,546 | -2,633 | 0.53% | 128,411,741 |
| 2023-10-16 | 2023-10-12 | 8.322 | 15,948,179 | +10,975 | 0.53% | 132,714,043 |
| 2023-10-13 | 2023-10-11 | 8.310 | 15,937,204 | -7,152 | 0.53% | 132,444,457 |
| 2023-10-12 | 2023-10-10 | 8.109 | 15,944,356 | -101,029 | 0.53% | 129,293,839 |
| 2023-10-11 | 2023-10-09 | 8.489 | 16,045,385 | +4,470 | 0.54% | 136,214,945 |
| 2023-10-10 | 2023-10-06 | 8.624 | 16,040,915 | +158,141 | 0.54% | 138,329,994 |
| 2023-10-09 | 2023-10-05 | 8.378 | 15,882,774 | -894 | 0.53% | 133,058,008 |
| 2023-10-06 | 2023-10-04 | 8.266 | 15,883,668 | +59,008 | 0.53% | 131,288,922 |
| 2023-10-05 | 2023-10-03 | 8.400 | 15,824,660 | +184,640 | 0.53% | 132,925,152 |
| 2023-10-04 | 2023-09-29 | 9.037 | 15,640,020 | -15,199 | 0.52% | 141,345,344 |
| 2023-10-03 | 2023-09-28 | 8.758 | 15,655,219 | -25,928 | 0.52% | 137,105,145 |
| 2023-09-29 | 2023-09-27 | 9.060 | 15,681,147 | -1,788 | 0.52% | 142,067,810 |
| 2023-09-28 | 2023-09-26 | 9.172 | 15,682,935 | -35,444 | 0.52% | 143,838,133 |
| 2023-09-27 | 2023-09-25 | 9.183 | 15,718,379 | +77,601 | 0.53% | 144,339,021 |
| 2023-09-26 | 2023-09-22 | 9.597 | 15,640,778 | +74,207 | 0.52% | 150,099,236 |
| 2023-09-25 | 2023-09-21 | 8.993 | 15,566,571 | +53,643 | 0.52% | 139,985,111 |
| 2023-09-22 | 2023-09-20 | 9.283 | 15,512,928 | +77,784 | 0.52% | 144,013,999 |
| 2023-09-21 | 2023-09-19 | 9.563 | 15,435,144 | +58,114 | 0.51% | 147,607,914 |
| 2023-09-20 | 2023-09-18 | 9.910 | 15,377,030 | -52,750 | 0.51% | 152,383,879 |
| 2023-09-19 | 2023-09-15 | 10.156 | 15,429,780 | +77,783 | 0.51% | 156,703,402 |
| 2023-09-18 | 2023-09-14 | 10.346 | 15,351,997 | -210,261 | 0.51% | 158,832,529 |
| 2023-09-15 | 2023-09-13 | 10.995 | 15,562,258 | -27,983 | 0.52% | 171,103,531 |
| 2023-09-14 | 2023-09-12 | 11.095 | 15,590,241 | -20,563 | 0.52% | 172,980,578 |
| 2023-09-13 | 2023-09-11 | 10.849 | 15,610,804 | -65,267 | 0.52% | 169,367,410 |
| 2023-09-12 | 2023-09-07 | 11.107 | 15,676,071 | -17,988 | 0.52% | 174,108,235 |
| 2023-09-11 | 2023-09-06 | 11.342 | 15,694,059 | -311,133 | 0.52% | 177,994,293 |
| 2023-09-07 | 2023-09-05 | 10.715 | 16,005,192 | -82,465 | 0.53% | 171,498,071 |
| 2023-09-06 | 2023-09-04 | 10.503 | 16,087,657 | -64,107 | 0.53% | 168,962,852 |
| 2023-09-05 | 2023-08-31 | 10.089 | 16,151,764 | -39,339 | 0.54% | 162,951,867 |
| 2023-09-04 | 2023-08-30 | 10.312 | 16,191,103 | -243,400 | 0.54% | 166,970,673 |
| 2023-08-31 | 2023-08-29 | 10.570 | 16,434,503 | -146,626 | 0.54% | 173,708,562 |
| 2023-08-30 | 2023-08-28 | 9.619 | 16,581,129 | -98,562 | 0.55% | 159,494,382 |
| 2023-08-29 | 2023-08-25 | 9.474 | 16,679,691 | +18,447 | 0.55% | 158,017,160 |
| 2023-08-28 | 2023-08-24 | 8.993 | 16,661,244 | -310,347 | 0.55% | 149,829,150 |
| 2023-08-25 | 2023-08-23 | 8.143 | 16,971,591 | -4,578 | 0.56% | 138,193,233 |
| 2023-08-24 | 2023-08-22 | 8.131 | 16,976,169 | -115,694 | 0.56% | 138,040,633 |
| 2023-08-23 | 2023-08-21 | 7.897 | 17,091,863 | -58,290 | 0.57% | 134,966,798 |
| 2023-08-22 | 2023-08-18 | 7.952 | 17,150,153 | -149,298 | 0.57% | 136,386,204 |
| 2023-08-21 | 2023-08-17 | 7.807 | 17,299,451 | -8,231 | 0.57% | 135,058,084 |
| 2023-08-18 | 2023-08-16 | 8.053 | 17,307,682 | +14,099 | 0.57% | 139,381,215 |
| 2023-08-17 | 2023-08-15 | 7.807 | 17,293,583 | +177,641 | 0.57% | 135,012,272 |
| 2023-08-16 | 2023-08-14 | 7.539 | 17,115,942 | -1,649,222 | 0.57% | 129,030,846 |
| 2023-08-15 | 2023-08-11 | 8.344 | 18,765,164 | -133,215 | 0.62% | 156,575,582 |
| 2023-08-14 | 2023-08-10 | 8.556 | 18,898,379 | -74,428 | 0.63% | 161,703,281 |
| 2023-08-11 | 2023-08-09 | 8.937 | 18,972,807 | -249,823 | 0.63% | 169,555,238 |
| 2023-08-10 | 2023-08-08 | 9.082 | 19,222,630 | +349,752 | 0.64% | 174,582,890 |
| 2023-08-09 | 2023-08-07 | 10.055 | 18,872,878 | +531,779 | 0.63% | 189,771,358 |
| 2023-08-08 | 2023-08-04 | 10.849 | 18,341,099 | +31,184 | 0.61% | 198,989,395 |
| 2023-08-07 | 2023-08-03 | 10.805 | 18,309,915 | -121,592 | 0.61% | 197,831,888 |
| 2023-08-04 | 2023-08-02 | 11.084 | 18,431,507 | -1,052,721 | 0.61% | 204,299,518 |
| 2023-08-03 | 2023-08-01 | 9.395 | 19,484,228 | +281,629 | 0.65% | 183,060,789 |
| 2023-08-02 | 2023-07-31 | 9.820 | 19,202,599 | +358,519 | 0.64% | 188,576,413 |
| 2023-08-01 | 2023-07-28 | 10.682 | 18,844,080 | +210,998 | 0.62% | 201,284,880 |
| 2023-07-31 | 2023-07-27 | 10.581 | 18,633,082 | -185,964 | 0.62% | 197,155,399 |
| 2023-07-28 | 2023-07-26 | 9.675 | 18,819,046 | +162,719 | 0.62% | 182,073,421 |
| 2023-07-27 | 2023-07-25 | 10.480 | 18,656,327 | -854,723 | 0.62% | 195,523,327 |
| 2023-07-26 | 2023-07-24 | 8.288 | 19,511,050 | +1,002,171 | 0.65% | 161,708,069 |
| 2023-07-25 | 2023-07-21 | 10.089 | 18,508,879 | -28,610 | 0.61% | 186,732,321 |
| 2023-07-24 | 2023-07-20 | 10.346 | 18,537,489 | -188,647 | 0.61% | 191,789,789 |
| 2023-07-21 | 2023-07-19 | 9.977 | 18,726,136 | +8,226 | 0.62% | 186,829,680 |
| 2023-07-20 | 2023-07-18 | 9.675 | 18,717,910 | +303,980 | 0.62% | 181,094,935 |
| 2023-07-19 | 2023-07-14 | 10.704 | 18,413,930 | +71,014 | 0.61% | 197,102,107 |
| 2023-07-18 | 2023-07-13 | 10.984 | 18,342,916 | -133,540 | 0.61% | 201,471,076 |
| 2023-07-14 | 2023-07-12 | 10.391 | 18,476,456 | +3,577 | 0.61% | 191,984,969 |
| 2023-07-13 | 2023-07-11 | 10.458 | 18,472,879 | +102,735 | 0.61% | 193,187,507 |
| 2023-07-12 | 2023-07-10 | 10.536 | 18,370,144 | +30,193 | 0.61% | 193,551,395 |
| 2023-07-11 | 2023-07-07 | 10.592 | 18,339,951 | +128,230 | 0.61% | 194,258,930 |
| 2023-07-10 | 2023-07-06 | 10.782 | 18,211,721 | +42,021 | 0.60% | 196,363,545 |
| 2023-07-07 | 2023-07-05 | 10.995 | 18,169,700 | +43,809 | 0.60% | 199,771,770 |
| 2023-07-06 | 2023-07-04 | 11.498 | 18,125,891 | -41,229 | 0.60% | 208,413,247 |
| 2023-07-05 | 2023-07-03 | 11.588 | 18,167,120 | -40,233 | 0.60% | 210,512,885 |
| 2023-07-04 | 2023-06-30 | 11.319 | 18,207,353 | +59,902 | 0.60% | 206,091,541 |
| 2023-07-03 | 2023-06-29 | 11.051 | 18,147,451 | -37,551 | 0.60% | 200,542,036 |
| 2023-06-30 | 2023-06-28 | 11.655 | 18,185,002 | +38,312 | 0.60% | 211,940,480 |
| 2023-06-29 | 2023-06-27 | 11.498 | 18,146,690 | -76,890 | 0.60% | 208,652,396 |
| 2023-06-28 | 2023-06-26 | 10.335 | 18,223,580 | -65,266 | 0.60% | 188,338,241 |
| 2023-06-27 | 2023-06-23 | 10.447 | 18,288,846 | +29,504 | 0.61% | 191,058,349 |
| 2023-06-26 | 2023-06-21 | 10.682 | 18,259,342 | +26,429 | 0.61% | 195,038,944 |
| 2023-06-23 | 2023-06-20 | 11.051 | 18,232,913 | +175,236 | 0.60% | 201,486,451 |
| 2023-06-21 | 2023-06-19 | 11.878 | 18,057,677 | -47,385 | 0.60% | 214,496,020 |
| 2023-06-20 | 2023-06-16 | 12.281 | 18,105,062 | -6,258 | 0.60% | 222,349,009 |
| 2023-06-19 | 2023-06-15 | 11.789 | 18,111,320 | -32,240 | 0.60% | 213,512,623 |
| 2023-06-16 | 2023-06-14 | 11.207 | 18,143,560 | -210,104 | 0.60% | 203,340,117 |
| 2023-06-15 | 2023-06-13 | 11.476 | 18,353,664 | -16,094 | 0.61% | 210,621,635 |
| 2023-06-14 | 2023-06-12 | 11.073 | 18,369,758 | -87,618 | 0.61% | 203,409,612 |
| 2023-06-13 | 2023-06-09 | 11.207 | 18,457,376 | -872,710 | 0.61% | 206,857,143 |
| 2023-06-12 | 2023-06-08 | 11.386 | 19,330,086 | +123,255 | 0.64% | 220,097,143 |
| 2023-06-09 | 2023-06-07 | 10.916 | 19,206,831 | +29,504 | 0.64% | 209,671,004 |
| 2023-06-08 | 2023-06-06 | 10.928 | 19,177,327 | +937,870 | 0.64% | 209,563,421 |
| 2023-06-07 | 2023-06-05 | 10.212 | 18,239,457 | -832,371 | 0.60% | 186,258,253 |
| 2023-06-06 | 2023-06-02 | 10.614 | 19,071,828 | +131,212 | 0.63% | 202,437,691 |
| 2023-06-05 | 2023-06-01 | 10.336 | 18,940,616 | +172,553 | 0.63% | 195,762,947 |
| 2023-06-02 | 2023-05-31 | 10.688 | 18,768,063 | +914,770 | 0.62% | 200,584,937 |
| 2023-06-01 | 2023-05-30 | 10.969 | 17,853,293 | +63,077 | 0.62% | 195,835,053 |
| 2023-05-31 | 2023-05-29 | 10.652 | 17,790,216 | +525,926 | 0.62% | 189,508,003 |
| 2023-05-30 | 2023-05-25 | 10.758 | 17,264,290 | +454,981 | 0.60% | 185,728,497 |
| 2023-05-29 | 2023-05-24 | 10.899 | 16,809,309 | -64,782 | 0.58% | 183,200,250 |
| 2023-05-25 | 2023-05-23 | 11.321 | 16,874,091 | +119,233 | 0.59% | 191,032,908 |
| 2023-05-24 | 2023-05-22 | 11.626 | 16,754,858 | +3,409 | 0.58% | 194,793,694 |
| 2023-05-23 | 2023-05-19 | 11.661 | 16,751,449 | +11,082 | 0.58% | 195,343,628 |
| 2023-05-22 | 2023-05-18 | 11.896 | 16,740,367 | -3,410 | 0.58% | 199,142,253 |
| 2023-05-19 | 2023-05-17 | 11.802 | 16,743,777 | +432,163 | 0.58% | 197,611,356 |
| 2023-05-18 | 2023-05-16 | 12.788 | 16,311,614 | +21,310 | 0.57% | 208,585,406 |
| 2023-05-17 | 2023-05-15 | 13.046 | 16,290,304 | +6,240 | 0.57% | 212,517,385 |
| 2023-05-16 | 2023-05-12 | 12.905 | 16,284,064 | -49,439 | 0.57% | 210,143,505 |
| 2023-05-15 | 2023-05-11 | 13.327 | 16,333,503 | +114,221 | 0.57% | 217,679,812 |
| 2023-05-12 | 2023-05-10 | 13.632 | 16,219,282 | +22,663 | 0.56% | 221,104,835 |
| 2023-05-11 | 2023-05-09 | 13.726 | 16,196,619 | -8,524 | 0.56% | 222,315,997 |
| 2023-05-10 | 2023-05-08 | 13.961 | 16,205,143 | +113,368 | 0.56% | 226,235,272 |
| 2023-05-09 | 2023-05-05 | 14.195 | 16,091,775 | -629,370 | 0.56% | 228,428,248 |
| 2023-05-08 | 2023-05-04 | 13.750 | 16,721,145 | +165,364 | 0.58% | 229,908,015 |
| 2023-05-05 | 2023-05-03 | 13.515 | 16,555,781 | +25,572 | 0.58% | 223,749,791 |
| 2023-05-04 | 2023-05-02 | 13.703 | 16,530,209 | +81,829 | 0.57% | 226,507,024 |
| 2023-05-03 | 2023-04-28 | 14.360 | 16,448,380 | +80,978 | 0.57% | 236,191,919 |
| 2023-05-02 | 2023-04-27 | 14.430 | 16,367,402 | +173,888 | 0.57% | 236,181,212 |
| 2023-04-28 | 2023-04-26 | 15.017 | 16,193,514 | +39,210 | 0.56% | 243,170,875 |
| 2023-04-27 | 2023-04-25 | 14.712 | 16,154,304 | +141,497 | 0.56% | 237,654,627 |
| 2023-04-26 | 2023-04-24 | 15.228 | 16,012,807 | +24,719 | 0.56% | 243,838,708 |
| 2023-04-25 | 2023-04-21 | 15.533 | 15,988,088 | +85,402 | 0.56% | 248,339,042 |
| 2023-04-24 | 2023-04-20 | 16.284 | 15,902,686 | +30,686 | 0.55% | 258,952,696 |
| 2023-04-21 | 2023-04-19 | 16.331 | 15,872,000 | +58,815 | 0.55% | 259,197,839 |
| 2023-04-20 | 2023-04-18 | 17.222 | 15,813,185 | +19,605 | 0.55% | 272,336,526 |
| 2023-04-19 | 2023-04-17 | 17.715 | 15,793,580 | -230,998 | 0.55% | 279,780,871 |
| 2023-04-18 | 2023-04-14 | 17.480 | 16,024,578 | -40,416 | 0.56% | 280,113,059 |
| 2023-04-17 | 2023-04-13 | 17.457 | 16,064,994 | +474,782 | 0.56% | 280,442,600 |
| 2023-04-14 | 2023-04-12 | 17.339 | 15,590,212 | +2,094,328 | 0.54% | 270,325,454 |
| 2023-04-13 | 2023-04-11 | 16.800 | 13,495,884 | -190,936 | 0.47% | 226,727,835 |
| 2023-04-12 | 2023-04-06 | 15.063 | 13,686,820 | +44,291 | 0.48% | 206,171,232 |
| 2023-04-11 | 2023-04-04 | 15.392 | 13,642,529 | +40,915 | 0.47% | 209,985,452 |
| 2023-04-06 | 2023-04-03 | 16.049 | 13,601,614 | +2,067 | 0.47% | 218,291,603 |
| 2023-04-04 | 2023-03-31 | 15.932 | 13,599,547 | +41,665 | 0.47% | 216,662,973 |
| 2023-04-03 | 2023-03-30 | 16.941 | 13,557,882 | -213,951 | 0.47% | 229,678,070 |
| 2023-03-31 | 2023-03-29 | 15.767 | 13,771,833 | +773,120 | 0.48% | 217,145,835 |
| 2023-03-30 | 2023-03-28 | 14.782 | 12,998,713 | -41,767 | 0.45% | 192,146,017 |
| 2023-03-29 | 2023-03-27 | 14.430 | 13,040,480 | +84,387 | 0.45% | 188,173,809 |
| 2023-03-28 | 2023-03-24 | 15.134 | 12,956,093 | +111,663 | 0.45% | 196,075,916 |
| 2023-03-27 | 2023-03-23 | 15.908 | 12,844,430 | +80,125 | 0.45% | 204,331,354 |
| 2023-03-24 | 2023-03-22 | 15.650 | 12,764,305 | +8,415 | 0.44% | 199,762,281 |
| 2023-03-23 | 2023-03-21 | 15.204 | 12,755,890 | +37,505 | 0.44% | 193,943,958 |
| 2023-03-22 | 2023-03-20 | 14.970 | 12,718,385 | +2,557 | 0.44% | 190,389,559 |
| 2023-03-21 | 2023-03-17 | 15.720 | 12,715,828 | +89,501 | 0.44% | 199,898,682 |
| 2023-03-20 | 2023-03-16 | 15.040 | 12,626,327 | +15,343 | 0.44% | 189,900,253 |
| 2023-03-17 | 2023-03-15 | 15.134 | 12,610,984 | +11,193 | 0.44% | 190,853,079 |
| 2023-03-16 | 2023-03-14 | 14.477 | 12,599,791 | +9,376 | 0.44% | 182,405,944 |
| 2023-03-15 | 2023-03-13 | 15.298 | 12,590,415 | +51,144 | 0.44% | 192,609,686 |
| 2023-03-14 | 2023-03-10 | 15.720 | 12,539,271 | +134,286 | 0.44% | 197,123,124 |
| 2023-03-13 | 2023-03-09 | 16.354 | 12,404,985 | +73,306 | 0.43% | 202,870,782 |
| 2023-03-10 | 2023-03-08 | 16.706 | 12,331,679 | +121,039 | 0.43% | 206,012,080 |
| 2023-03-09 | 2023-03-07 | 17.996 | 12,210,640 | -64,782 | 0.42% | 219,747,667 |
| 2023-03-08 | 2023-03-06 | 18.301 | 12,275,422 | +208,837 | 0.43% | 224,657,807 |
| 2023-03-07 | 2023-03-03 | 18.818 | 12,066,585 | +843,868 | 0.42% | 227,064,493 |
| 2023-03-06 | 2023-03-02 | 18.301 | 11,222,717 | -2,557 | 0.39% | 205,391,798 |
| 2023-03-03 | 2023-03-01 | 18.583 | 11,225,274 | +46,029 | 0.39% | 208,599,188 |
| 2023-03-02 | 2023-02-28 | 17.058 | 11,179,245 | +108,254 | 0.39% | 190,694,149 |
| 2023-03-01 | 2023-02-27 | 17.879 | 11,070,991 | -17,048 | 0.39% | 197,939,264 |
| 2023-02-28 | 2023-02-24 | 17.715 | 11,088,039 | +230,998 | 0.39% | 196,422,927 |
| 2023-02-27 | 2023-02-23 | 18.653 | 10,857,041 | +88,649 | 0.38% | 202,520,546 |
| 2023-02-24 | 2023-02-22 | 18.935 | 10,768,392 | +191,788 | 0.37% | 203,898,896 |
| 2023-02-23 | 2023-02-21 | 19.522 | 10,576,604 | +196,050 | 0.37% | 206,471,471 |
| 2023-02-22 | 2023-02-20 | 19.615 | 10,380,554 | -17,047 | 0.36% | 203,618,527 |
| 2023-02-21 | 2023-02-17 | 18.958 | 10,397,601 | +62,224 | 0.36% | 197,121,952 |
| 2023-02-20 | 2023-02-16 | 19.428 | 10,335,377 | +5,967 | 0.36% | 200,792,340 |
| 2023-02-17 | 2023-02-15 | 19.052 | 10,329,410 | +145,113 | 0.36% | 196,798,610 |
| 2023-02-16 | 2023-02-14 | 20.202 | 10,184,297 | +46,882 | 0.35% | 205,742,821 |
| 2023-02-15 | 2023-02-13 | 19.873 | 10,137,415 | -99,730 | 0.35% | 201,465,700 |
| 2023-02-14 | 2023-02-10 | 19.263 | 10,237,145 | +719,419 | 0.36% | 197,202,535 |
| 2023-02-13 | 2023-02-09 | 20.742 | 9,517,726 | -293,223 | 0.33% | 197,413,089 |
| 2023-02-10 | 2023-02-08 | 20.507 | 9,810,949 | +100,582 | 0.34% | 201,193,031 |
| 2023-02-09 | 2023-02-07 | 20.929 | 9,710,367 | +71,601 | 0.34% | 203,231,480 |
| 2023-02-08 | 2023-02-06 | 20.835 | 9,638,766 | +328,171 | 0.34% | 200,828,287 |
| 2023-02-07 | 2023-02-03 | 22.196 | 9,310,595 | +788,463 | 0.32% | 206,661,251 |
| 2023-02-06 | 2023-02-02 | 23.933 | 8,522,132 | +166,216 | 0.30% | 203,957,139 |
| 2023-02-03 | 2023-02-01 | 25.458 | 8,355,916 | +55,406 | 0.29% | 212,722,920 |
| 2023-02-02 | 2023-01-31 | 24.871 | 8,300,510 | -28,129 | 0.29% | 206,443,458 |
| 2023-02-01 | 2023-01-30 | 25.164 | 8,328,639 | +104,639 | 0.29% | 209,585,784 |
| 2023-01-31 | 2023-01-27 | 26.748 | 8,224,000 | -141,497 | 0.29% | 219,977,588 |
| 2023-01-30 | 2023-01-26 | 26.220 | 8,365,497 | -388,270 | 0.29% | 219,346,022 |
| 2023-01-27 | 2023-01-20 | 24.695 | 8,753,767 | -153,431 | 0.30% | 216,176,046 |
| 2023-01-26 | 2023-01-19 | 23.815 | 8,907,198 | -103,992 | 0.31% | 212,127,821 |
| 2023-01-20 | 2023-01-18 | 22.337 | 9,011,190 | +267,652 | 0.31% | 201,284,150 |
| 2023-01-19 | 2023-01-17 | 23.639 | 8,743,538 | +91,206 | 0.30% | 206,691,558 |
| 2023-01-18 | 2023-01-16 | 23.933 | 8,652,332 | +12,785 | 0.30% | 207,073,169 |
| 2023-01-17 | 2023-01-13 | 24.050 | 8,639,547 | -41,461 | 0.30% | 207,780,755 |
| 2023-01-16 | 2023-01-12 | 23.522 | 8,681,008 | +299,190 | 0.30% | 204,194,961 |
| 2023-01-13 | 2023-01-11 | 25.106 | 8,381,818 | -177,298 | 0.29% | 210,432,341 |
| 2023-01-12 | 2023-01-10 | 24.343 | 8,559,116 | +5,967 | 0.30% | 208,356,714 |
| 2023-01-11 | 2023-01-09 | 24.402 | 8,553,149 | +291,518 | 0.30% | 208,713,172 |
| 2023-01-10 | 2023-01-06 | 25.751 | 8,261,631 | -18,002 | 0.29% | 212,745,707 |
| 2023-01-09 | 2023-01-05 | 25.106 | 8,279,633 | -121,040 | 0.29% | 207,866,903 |
| 2023-01-06 | 2023-01-04 | 25.399 | 8,400,673 | -499,502 | 0.29% | 213,369,563 |
| 2023-01-05 | 2023-01-03 | 22.736 | 8,900,175 | -235,862 | 0.31% | 202,354,471 |
| 2023-01-04 | 2022-12-30 | 22.806 | 9,136,037 | -36,762 | 0.32% | 208,360,119 |
| 2023-01-03 | 2022-12-29 | 22.126 | 9,172,799 | +28,129 | 0.32% | 202,957,008 |
| 2022-12-30 | 2022-12-28 | 22.548 | 9,144,670 | -23,832 | 0.32% | 206,196,794 |
| 2022-12-29 | 2022-12-23 | 22.806 | 9,168,502 | -38,358 | 0.32% | 209,100,529 |
| 2022-12-28 | 2022-12-22 | 22.689 | 9,206,860 | -182,412 | 0.32% | 208,895,217 |
| 2022-12-23 | 2022-12-21 | 21.797 | 9,389,272 | +44,325 | 0.33% | 204,662,425 |
| 2022-12-22 | 2022-12-20 | 21.680 | 9,344,947 | +376,757 | 0.33% | 202,599,932 |
| 2022-12-21 | 2022-12-19 | 23.522 | 8,968,190 | -21,310 | 0.31% | 210,950,065 |
| 2022-12-20 | 2022-12-16 | 23.416 | 8,989,500 | -142,349 | 0.31% | 210,502,162 |
| 2022-12-19 | 2022-12-15 | 21.915 | 9,131,849 | +533,303 | 0.32% | 200,122,574 |
| 2022-12-16 | 2022-12-14 | 22.243 | 8,598,546 | -184,117 | 0.30% | 191,259,862 |
| 2022-12-15 | 2022-12-13 | 23.698 | 8,782,663 | +63,077 | 0.31% | 208,131,625 |
| 2022-12-14 | 2022-12-12 | 23.323 | 8,719,586 | +1,146,467 | 0.30% | 203,363,371 |
| 2022-12-13 | 2022-12-09 | 28.097 | 7,573,119 | -418,524 | 0.26% | 212,784,890 |
| 2022-12-12 | 2022-12-08 | 25.575 | 7,991,643 | +25,468 | 0.28% | 204,386,899 |
| 2022-12-09 | 2022-12-07 | 24.050 | 7,966,175 | -20,528 | 0.28% | 191,586,185 |
| 2022-12-08 | 2022-12-06 | 26.866 | 7,986,703 | -74,354 | 0.28% | 214,567,284 |
| 2022-12-07 | 2022-12-05 | 25.927 | 8,061,057 | -432,265 | 0.28% | 208,999,262 |
| 2022-12-06 | 2022-12-02 | 21.962 | 8,493,322 | +170,478 | 0.30% | 186,527,951 |
| 2022-12-05 | 2022-12-01 | 22.994 | 8,322,844 | -199,459 | 0.29% | 191,376,370 |
| 2022-12-02 | 2022-11-30 | 22.431 | 8,522,303 | +166,216 | 0.30% | 191,163,664 |
| 2022-12-01 | 2022-11-29 | 22.642 | 8,356,087 | -757,043 | 0.29% | 189,199,833 |
| 2022-11-30 | 2022-11-28 | 19.920 | 9,113,130 | +174,741 | 0.32% | 181,537,244 |
| 2022-11-29 | 2022-11-25 | 22.337 | 8,938,389 | -262,537 | 0.31% | 199,657,984 |
| 2022-11-28 | 2022-11-24 | 20.484 | 9,200,926 | -94,616 | 0.32% | 188,467,411 |
| 2022-11-25 | 2022-11-23 | 18.419 | 9,295,542 | +2,558 | 0.32% | 171,212,259 |
| 2022-11-24 | 2022-11-22 | 18.442 | 9,292,984 | +242,079 | 0.32% | 171,383,188 |
| 2022-11-23 | 2022-11-21 | 19.498 | 9,050,905 | -192,641 | 0.31% | 176,475,131 |
| 2022-11-22 | 2022-11-18 | 20.014 | 9,243,546 | -1,169,482 | 0.32% | 185,002,723 |
| 2022-11-21 | 2022-11-17 | 20.976 | 10,413,028 | +51,996 | 0.36% | 218,426,354 |
| 2022-11-18 | 2022-11-16 | 20.155 | 10,361,032 | +277,880 | 0.36% | 208,827,006 |
| 2022-11-17 | 2022-11-15 | 23.158 | 10,083,152 | -977,344 | 0.35% | 233,509,175 |
| 2022-11-16 | 2022-11-14 | 19.592 | 11,060,496 | -480,749 | 0.38% | 216,696,332 |
| 2022-11-15 | 2022-11-11 | 15.462 | 11,541,245 | -349,481 | 0.40% | 178,454,933 |
| 2022-11-14 | 2022-11-10 | 12.788 | 11,890,726 | +148,316 | 0.41% | 152,053,127 |
| 2022-11-11 | 2022-11-09 | 12.694 | 11,742,410 | -45,176 | 0.41% | 149,054,464 |
| 2022-11-10 | 2022-11-08 | 12.154 | 11,787,586 | +87,385 | 0.41% | 143,266,653 |
| 2022-11-09 | 2022-11-07 | 12.342 | 11,700,201 | +63,930 | 0.41% | 144,400,783 |
| 2022-11-08 | 2022-11-04 | 11.262 | 11,636,271 | -692,995 | 0.40% | 131,052,571 |
| 2022-11-07 | 2022-11-03 | 9.761 | 12,329,266 | -202,870 | 0.43% | 120,343,056 |
| 2022-11-04 | 2022-11-02 | 9.620 | 12,532,136 | -344,366 | 0.44% | 120,558,945 |
| 2022-11-03 | 2022-11-01 | 8.576 | 12,876,502 | -52,849 | 0.45% | 110,427,124 |
| 2022-11-02 | 2022-10-31 | 8.048 | 12,929,351 | -105,726 | 0.45% | 104,054,610 |
| 2022-11-01 | 2022-10-28 | 8.658 | 13,035,077 | +754,358 | 0.45% | 112,857,506 |
| 2022-10-31 | 2022-10-27 | 9.491 | 12,280,719 | +25,077 | 0.43% | 116,555,508 |
| 2022-10-28 | 2022-10-26 | 9.937 | 12,255,642 | -34,096 | 0.43% | 121,781,120 |
| 2022-10-27 | 2022-10-25 | 9.690 | 12,289,738 | -393,805 | 0.43% | 119,092,156 |
| 2022-10-26 | 2022-10-24 | 9.561 | 12,683,543 | +85,896 | 0.44% | 121,271,481 |
| 2022-10-25 | 2022-10-21 | 11.145 | 12,597,647 | -28,982 | 0.44% | 140,402,075 |
| 2022-10-24 | 2022-10-20 | 10.805 | 12,626,629 | +26,766 | 0.44% | 136,429,264 |
| 2022-10-21 | 2022-10-19 | 11.239 | 12,599,863 | -56,258 | 0.44% | 141,609,314 |
| 2022-10-20 | 2022-10-18 | 11.262 | 12,656,121 | +46,029 | 0.44% | 142,538,550 |
| 2022-10-19 | 2022-10-17 | 11.626 | 12,610,092 | -101,562 | 0.44% | 146,606,220 |
| 2022-10-18 | 2022-10-14 | 11.204 | 12,711,654 | -227,589 | 0.44% | 142,418,341 |
| 2022-10-17 | 2022-10-13 | 10.605 | 12,939,243 | +44,079 | 0.45% | 137,226,437 |
| 2022-10-14 | 2022-10-12 | 12.342 | 12,895,164 | +40,915 | 0.45% | 159,148,700 |
| 2022-10-13 | 2022-10-11 | 12.975 | 12,854,249 | +59,668 | 0.45% | 166,787,048 |
| 2022-10-12 | 2022-10-10 | 13.562 | 12,794,581 | +30,686 | 0.44% | 173,517,942 |
| 2022-10-11 | 2022-10-07 | 13.796 | 12,763,895 | +102,287 | 0.44% | 176,096,624 |
| 2022-10-10 | 2022-10-06 | 14.289 | 12,661,608 | -2,557 | 0.44% | 180,924,191 |
| 2022-10-07 | 2022-10-05 | 14.524 | 12,664,165 | +61,372 | 0.44% | 183,932,169 |
| 2022-10-06 | 2022-10-03 | 14.665 | 12,602,793 | -211,393 | 0.44% | 184,815,037 |
| 2022-10-05 | 2022-09-30 | 13.562 | 12,814,186 | +77,567 | 0.45% | 173,783,822 |
| 2022-10-03 | 2022-09-29 | 13.632 | 12,736,619 | +287,619 | 0.44% | 173,628,404 |
| 2022-09-30 | 2022-09-28 | 14.688 | 12,449,000 | +235,920 | 0.43% | 182,851,818 |
| 2022-09-29 | 2022-09-27 | 16.659 | 12,213,080 | -17,900 | 0.42% | 203,457,654 |
| 2022-09-28 | 2022-09-26 | 16.213 | 12,230,980 | +31,303 | 0.43% | 198,303,229 |
| 2022-09-27 | 2022-09-23 | 15.955 | 12,199,677 | +2,557 | 0.42% | 194,647,006 |
| 2022-09-26 | 2022-09-22 | 16.424 | 12,197,120 | +69,044 | 0.42% | 200,329,921 |
| 2022-09-23 | 2022-09-21 | 16.495 | 12,128,076 | +31,538 | 0.42% | 200,049,614 |
| 2022-09-22 | 2022-09-20 | 17.269 | 12,096,538 | +286,404 | 0.42% | 208,895,647 |
| 2022-09-21 | 2022-09-19 | 17.293 | 11,810,134 | +113,368 | 0.41% | 204,226,829 |
| 2022-09-20 | 2022-09-16 | 18.583 | 11,696,766 | +8,319 | 0.41% | 217,360,921 |
| 2022-09-19 | 2022-09-15 | 19.076 | 11,688,447 | +208,836 | 0.41% | 222,965,588 |
| 2022-09-16 | 2022-09-14 | 18.067 | 11,479,611 | -17,900 | 0.40% | 207,399,822 |
| 2022-09-15 | 2022-09-13 | 18.442 | 11,497,511 | +27,261 | 0.40% | 212,039,544 |
| 2022-09-14 | 2022-09-09 | 18.771 | 11,470,250 | -386,766 | 0.40% | 215,304,622 |
| 2022-09-13 | 2022-09-08 | 16.987 | 11,857,016 | -14,491 | 0.41% | 201,420,864 |
| 2022-09-09 | 2022-09-07 | 17.551 | 11,871,507 | -14,491 | 0.41% | 208,352,124 |
| 2022-09-08 | 2022-09-06 | 17.691 | 11,885,998 | -156,242 | 0.41% | 210,279,764 |
| 2022-09-07 | 2022-09-05 | 16.119 | 12,042,240 | +57,962 | 0.42% | 194,112,945 |
| 2022-09-06 | 2022-09-02 | 16.331 | 11,984,278 | +190,936 | 0.42% | 195,709,360 |
| 2022-09-05 | 2022-09-01 | 18.513 | 11,793,342 | -71,601 | 0.41% | 218,325,457 |
| 2022-09-02 | 2022-08-31 | 18.255 | 11,864,943 | +4,262 | 0.41% | 216,588,670 |
| 2022-09-01 | 2022-08-30 | 17.832 | 11,860,681 | +89,501 | 0.41% | 211,501,621 |
| 2022-08-31 | 2022-08-29 | 18.442 | 11,771,180 | +378,571 | 0.41% | 217,086,606 |
| 2022-08-30 | 2022-08-26 | 18.865 | 11,392,609 | -8,111 | 0.40% | 214,916,482 |
| 2022-08-29 | 2022-08-25 | 18.255 | 11,400,720 | -10,229 | 0.40% | 208,114,509 |
| 2022-08-26 | 2022-08-24 | 17.598 | 11,410,949 | +176,445 | 0.40% | 200,804,532 |
| 2022-08-25 | 2022-08-23 | 18.442 | 11,234,504 | +32,391 | 0.39% | 207,189,113 |
| 2022-08-24 | 2022-08-22 | 18.747 | 11,202,113 | +490,125 | 0.39% | 210,008,663 |
| 2022-08-23 | 2022-08-19 | 18.043 | 10,711,988 | +19,606 | 0.37% | 193,279,992 |
| 2022-08-22 | 2022-08-18 | 17.668 | 10,692,382 | -13,639 | 0.37% | 188,912,165 |
| 2022-08-19 | 2022-08-17 | 17.879 | 10,706,021 | +54,553 | 0.37% | 191,413,932 |
| 2022-08-18 | 2022-08-16 | 18.677 | 10,651,468 | -533,695 | 0.37% | 198,935,833 |
| 2022-08-17 | 2022-08-15 | 16.237 | 11,185,163 | +78,966 | 0.39% | 181,609,638 |
| 2022-08-16 | 2022-08-12 | 17.081 | 11,106,197 | +34,948 | 0.39% | 189,708,694 |
| 2022-08-15 | 2022-08-11 | 16.612 | 11,071,249 | +70,601 | 0.39% | 183,916,358 |
| 2022-08-12 | 2022-08-10 | 16.237 | 11,000,648 | +96,321 | 0.38% | 178,613,732 |
| 2022-08-11 | 2022-08-09 | 17.246 | 10,904,327 | -102,287 | 0.38% | 188,051,451 |
| 2022-08-10 | 2022-08-08 | 16.565 | 11,006,614 | +69,896 | 0.38% | 182,326,132 |
| 2022-08-09 | 2022-08-05 | 17.222 | 10,936,718 | +57,110 | 0.38% | 188,353,440 |
| 2022-08-08 | 2022-08-04 | 16.612 | 10,879,608 | -155,988 | 0.38% | 180,732,804 |
| 2022-08-05 | 2022-08-03 | 16.448 | 11,035,596 | +171,331 | 0.38% | 181,511,562 |
| 2022-08-04 | 2022-08-02 | 17.081 | 10,864,265 | +275,014 | 0.38% | 185,576,172 |
| 2022-08-03 | 2022-08-01 | 18.466 | 10,589,251 | +312,828 | 0.37% | 195,537,680 |
| 2022-08-02 | 2022-07-29 | 20.507 | 10,276,423 | +219,917 | 0.36% | 210,738,501 |
| 2022-08-01 | 2022-07-28 | 21.774 | 10,056,506 | +23,867 | 0.35% | 218,970,483 |
| 2022-07-29 | 2022-07-27 | 20.460 | 10,032,639 | +1,893,164 | 0.35% | 205,268,426 |
| 2022-07-28 | 2022-07-26 | 26.220 | 8,139,475 | -7,672 | 0.28% | 213,419,652 |
| 2022-07-27 | 2022-07-25 | 24.343 | 8,147,147 | +161,852 | 0.28% | 198,328,049 |
| 2022-07-26 | 2022-07-22 | 23.874 | 7,985,295 | +162,709 | 0.28% | 190,640,806 |
| 2022-07-25 | 2022-07-21 | 24.167 | 7,822,586 | -605,199 | 0.27% | 189,050,597 |
| 2022-07-22 | 2022-07-20 | 26.514 | 8,427,785 | +124,449 | 0.29% | 223,451,036 |
| 2022-07-21 | 2022-07-19 | 26.807 | 8,303,336 | +257,423 | 0.29% | 222,586,747 |
| 2022-07-20 | 2022-07-18 | 28.449 | 8,045,913 | +332,433 | 0.28% | 228,900,932 |
| 2022-07-19 | 2022-07-15 | 26.748 | 7,713,480 | +231,645 | 0.27% | 206,322,072 |
| 2022-07-18 | 2022-07-14 | 29.036 | 7,481,835 | +222,593 | 0.26% | 217,242,012 |
| 2022-07-15 | 2022-07-13 | 29.681 | 7,259,242 | +527,631 | 0.25% | 215,462,792 |
| 2022-07-14 | 2022-07-12 | 31.852 | 6,731,611 | +680,209 | 0.23% | 214,412,120 |
| 2022-07-13 | 2022-07-11 | 33.377 | 6,051,402 | +635,368 | 0.21% | 201,975,532 |
| 2022-07-12 | 2022-07-08 | 38.304 | 5,416,034 | +30,577 | 0.19% | 207,455,548 |
| 2022-07-11 | 2022-07-07 | 37.541 | 5,385,457 | +50,291 | 0.19% | 202,177,596 |
| 2022-07-08 | 2022-07-06 | 38.480 | 5,335,166 | +12,786 | 0.19% | 205,296,841 |
| 2022-07-07 | 2022-07-05 | 39.125 | 5,322,380 | -293,223 | 0.19% | 208,239,064 |
| 2022-07-06 | 2022-07-04 | 39.184 | 5,615,603 | +143,956 | 0.20% | 220,040,869 |
| 2022-07-05 | 2022-06-30 | 41.002 | 5,471,647 | +43,370 | 0.19% | 224,349,826 |
| 2022-07-04 | 2022-06-29 | 41.061 | 5,428,277 | -142,350 | 0.19% | 222,889,973 |
| 2022-06-30 | 2022-06-28 | 41.472 | 5,570,627 | -133,487 | 0.19% | 231,022,343 |
| 2022-06-29 | 2022-06-27 | 40.416 | 5,704,114 | -331,580 | 0.20% | 230,535,552 |
| 2022-06-28 | 2022-06-24 | 38.128 | 6,035,694 | +44,217 | 0.21% | 230,128,847 |
| 2022-06-27 | 2022-06-23 | 37.365 | 5,991,477 | -21,310 | 0.21% | 223,874,083 |
| 2022-06-24 | 2022-06-22 | 37.189 | 6,012,787 | +9,376 | 0.21% | 223,612,238 |
| 2022-06-23 | 2022-06-21 | 38.715 | 6,003,411 | -112,516 | 0.21% | 232,419,468 |
| 2022-06-22 | 2022-06-20 | 37.776 | 6,115,927 | -582,184 | 0.21% | 231,035,465 |
| 2022-06-21 | 2022-06-17 | 32.849 | 6,698,111 | -6,819 | 0.23% | 220,024,406 |
| 2022-06-20 | 2022-06-16 | 32.966 | 6,704,930 | +75,863 | 0.23% | 221,035,003 |
| 2022-06-17 | 2022-06-15 | 35.019 | 6,629,067 | -117,774 | 0.23% | 232,143,875 |
| 2022-06-16 | 2022-06-14 | 32.966 | 6,746,841 | +54,553 | 0.23% | 222,416,643 |
| 2022-06-15 | 2022-06-13 | 32.614 | 6,692,288 | +443,606 | 0.23% | 218,262,892 |
| 2022-06-14 | 2022-06-10 | 35.430 | 6,248,682 | +52,849 | 0.22% | 221,388,905 |
| 2022-06-13 | 2022-06-09 | 36.837 | 6,195,833 | -161,616 | 0.22% | 228,238,991 |
| 2022-06-10 | 2022-06-08 | 36.192 | 6,357,449 | -5,967 | 0.22% | 230,090,422 |
| 2022-06-09 | 2022-06-07 | 35.664 | 6,363,416 | +5,012 | 0.22% | 226,946,968 |
| 2022-06-08 | 2022-06-06 | 35.430 | 6,358,404 | +639,294 | 0.22% | 225,276,323 |
| 2022-06-07 | 2022-06-02 | 34.726 | 5,719,110 | +5,967 | 0.20% | 198,600,642 |
| 2022-06-06 | 2022-06-01 | 35.430 | 5,713,143 | -33,243 | 0.20% | 202,414,921 |
| 2022-06-02 | 2022-05-31 | 36.903 | 5,746,386 | -143,305 | 0.20% | 212,060,900 |
| 2022-06-01 | 2022-05-30 | 34.174 | 5,889,691 | -5,796 | 0.21% | 201,275,268 |
| 2022-05-31 | 2022-05-27 | 32.750 | 5,895,487 | -3,792 | 0.21% | 193,078,619 |
| 2022-05-30 | 2022-05-26 | 32.632 | 5,899,279 | +158,435 | 0.21% | 192,502,798 |
| 2022-05-27 | 2022-05-25 | 34.589 | 5,740,844 | -2,528 | 0.20% | 198,572,782 |
| 2022-05-26 | 2022-05-24 | 34.293 | 5,743,372 | +230,911 | 0.20% | 196,956,449 |
| 2022-05-25 | 2022-05-23 | 36.310 | 5,512,461 | +12,545 | 0.19% | 200,157,732 |
| 2022-05-24 | 2022-05-20 | 36.547 | 5,499,916 | +10,955 | 0.19% | 201,007,466 |
| 2022-05-23 | 2022-05-19 | 36.844 | 5,488,961 | -50,564 | 0.19% | 202,235,394 |
| 2022-05-20 | 2022-05-18 | 36.785 | 5,539,525 | +5,899 | 0.20% | 203,769,714 |
| 2022-05-19 | 2022-05-17 | 35.954 | 5,533,626 | -114,618 | 0.20% | 198,956,369 |
| 2022-05-18 | 2022-05-16 | 35.064 | 5,648,244 | -20,226 | 0.20% | 198,050,686 |
| 2022-05-17 | 2022-05-13 | 33.344 | 5,668,470 | -118,559 | 0.20% | 189,006,869 |
| 2022-05-16 | 2022-05-12 | 30.199 | 5,787,029 | -25,282 | 0.20% | 174,762,746 |
| 2022-05-13 | 2022-05-11 | 31.623 | 5,812,311 | -35,395 | 0.20% | 183,802,525 |
| 2022-05-12 | 2022-05-10 | 30.318 | 5,847,706 | +255,856 | 0.21% | 177,289,024 |
| 2022-05-11 | 2022-05-06 | 33.878 | 5,591,850 | +591,604 | 0.20% | 189,437,974 |
| 2022-05-10 | 2022-05-05 | 37.615 | 5,000,246 | +83,330 | 0.18% | 188,085,817 |
| 2022-05-06 | 2022-05-04 | 39.099 | 4,916,916 | +85,117 | 0.17% | 192,244,367 |
| 2022-05-05 | 2022-05-03 | 41.056 | 4,831,799 | -59,195 | 0.17% | 198,376,569 |
| 2022-05-04 | 2022-04-29 | 40.167 | 4,890,994 | -255,351 | 0.17% | 196,454,155 |
| 2022-05-03 | 2022-04-28 | 37.734 | 5,146,345 | -5,899 | 0.18% | 194,192,044 |
| 2022-04-29 | 2022-04-27 | 37.319 | 5,152,244 | -5,899 | 0.18% | 192,274,853 |
| 2022-04-28 | 2022-04-26 | 37.319 | 5,158,143 | -64,049 | 0.18% | 192,494,996 |
| 2022-04-27 | 2022-04-25 | 35.598 | 5,222,192 | +271,363 | 0.18% | 185,900,049 |
| 2022-04-26 | 2022-04-22 | 37.971 | 4,950,829 | +127,254 | 0.17% | 187,989,382 |
| 2022-04-25 | 2022-04-21 | 37.734 | 4,823,575 | -1,074,496 | 0.17% | 182,012,649 |
| 2022-04-22 | 2022-04-20 | 38.743 | 5,898,071 | +337,097 | 0.21% | 228,506,520 |
| 2022-04-21 | 2022-04-19 | 43.370 | 5,560,974 | +1,157,884 | 0.20% | 241,181,316 |
| 2022-04-20 | 2022-04-14 | 45.922 | 4,403,090 | -125,153 | 0.16% | 202,196,644 |
| 2022-04-19 | 2022-04-13 | 43.133 | 4,528,243 | -10,113 | 0.16% | 195,316,780 |
| 2022-04-14 | 2022-04-12 | 42.421 | 4,538,356 | +57,728 | 0.16% | 192,521,848 |
| 2022-04-13 | 2022-04-11 | 43.252 | 4,480,628 | -396,088 | 0.16% | 193,794,674 |
| 2022-04-12 | 2022-04-08 | 47.583 | 4,876,716 | -15,170 | 0.17% | 232,047,692 |
| 2022-04-11 | 2022-04-07 | 45.269 | 4,891,886 | +88,386 | 0.17% | 221,450,306 |
| 2022-04-08 | 2022-04-06 | 46.100 | 4,803,500 | +471,936 | 0.17% | 221,439,062 |
| 2022-04-07 | 2022-04-04 | 45.625 | 4,331,564 | -289,061 | 0.15% | 197,627,099 |
| 2022-04-06 | 2022-04-01 | 39.277 | 4,620,625 | +45,508 | 0.16% | 181,482,241 |
| 2022-04-04 | 2022-03-31 | 39.870 | 4,575,117 | +65,734 | 0.16% | 182,409,267 |
| 2022-04-01 | 2022-03-30 | 40.760 | 4,509,383 | +409,573 | 0.16% | 183,801,597 |
| 2022-03-31 | 2022-03-29 | 37.141 | 4,099,810 | +241,867 | 0.14% | 152,269,697 |
| 2022-03-30 | 2022-03-28 | 39.039 | 3,857,943 | +1,685 | 0.14% | 150,611,148 |
| 2022-03-29 | 2022-03-25 | 38.446 | 3,856,258 | +101,129 | 0.14% | 148,257,444 |
| 2022-03-28 | 2022-03-24 | 39.870 | 3,755,129 | +174,448 | 0.13% | 149,716,461 |
| 2022-03-25 | 2022-03-23 | 42.836 | 3,580,681 | -3,371 | 0.13% | 153,383,361 |
| 2022-03-24 | 2022-03-22 | 44.142 | 3,584,052 | +139,895 | 0.13% | 158,205,893 |
| 2022-03-23 | 2022-03-21 | 41.175 | 3,444,157 | +161,806 | 0.12% | 141,813,583 |
| 2022-03-22 | 2022-03-18 | 43.726 | 3,282,351 | +70,791 | 0.12% | 143,525,123 |
| 2022-03-21 | 2022-03-17 | 46.040 | 3,211,560 | -353,952 | 0.11% | 147,860,844 |
| 2022-03-18 | 2022-03-16 | 35.301 | 3,565,512 | -213,214 | 0.13% | 125,867,698 |
| 2022-03-17 | 2022-03-15 | 30.258 | 3,778,726 | +386,670 | 0.13% | 114,338,107 |
| 2022-03-16 | 2022-03-14 | 34.708 | 3,392,056 | +429,799 | 0.12% | 117,731,940 |
| 2022-03-15 | 2022-03-11 | 44.201 | 2,962,257 | +66,559 | 0.10% | 130,934,600 |
| 2022-03-14 | 2022-03-10 | 45.803 | 2,895,698 | +166,863 | 0.10% | 132,631,288 |
| 2022-03-11 | 2022-03-09 | 47.879 | 2,728,835 | +61,520 | 0.10% | 130,655,059 |
| 2022-03-10 | 2022-03-08 | 48.354 | 2,667,315 | +85,959 | 0.09% | 128,975,534 |
| 2022-03-09 | 2022-03-07 | 53.041 | 2,581,356 | +14,327 | 0.09% | 136,918,093 |
| 2022-03-08 | 2022-03-04 | 53.694 | 2,567,029 | +6,133 | 0.09% | 137,833,497 |
| 2022-03-07 | 2022-03-03 | 54.050 | 2,560,896 | -6,486 | 0.09% | 138,415,823 |
| 2022-03-04 | 2022-03-02 | 53.160 | 2,567,382 | +219,113 | 0.09% | 136,481,542 |
| 2022-03-03 | 2022-03-01 | 56.838 | 2,348,269 | -53,093 | 0.08% | 133,471,571 |
| 2022-03-02 | 2022-02-28 | 55.414 | 2,401,362 | +52,250 | 0.08% | 133,069,930 |
| 2022-03-01 | 2022-02-25 | 56.838 | 2,349,112 | +34,553 | 0.08% | 133,519,486 |
| 2022-02-28 | 2022-02-24 | 56.304 | 2,314,559 | +9,628 | 0.08% | 130,319,645 |
| 2022-02-25 | 2022-02-23 | 59.864 | 2,304,931 | +31,923 | 0.08% | 137,982,661 |
| 2022-02-24 | 2022-02-22 | 59.983 | 2,273,008 | +39,677 | 0.08% | 136,341,334 |
| 2022-02-23 | 2022-02-21 | 61.881 | 2,233,331 | +1,686 | 0.08% | 138,201,521 |
| 2022-02-22 | 2022-02-18 | 61.229 | 2,231,645 | -42,980 | 0.08% | 136,640,747 |
| 2022-02-21 | 2022-02-17 | 59.508 | 2,274,625 | +17,697 | 0.08% | 135,358,696 |
| 2022-02-18 | 2022-02-16 | 59.864 | 2,256,928 | +10,956 | 0.08% | 135,109,003 |
| 2022-02-17 | 2022-02-15 | 60.279 | 2,245,972 | +7,370 | 0.08% | 135,385,909 |
| 2022-02-16 | 2022-02-14 | 60.161 | 2,238,602 | +33,709 | 0.08% | 134,676,017 |
| 2022-02-15 | 2022-02-11 | 64.492 | 2,204,893 | -144,496 | 0.08% | 142,197,671 |
| 2022-02-14 | 2022-02-10 | 61.169 | 2,349,389 | -73,421 | 0.08% | 143,710,671 |
| 2022-02-11 | 2022-02-09 | 58.618 | 2,422,810 | -57,306 | 0.09% | 142,020,724 |
| 2022-02-10 | 2022-02-08 | 56.126 | 2,480,116 | +9,930 | 0.09% | 139,199,780 |
| 2022-02-09 | 2022-02-07 | 58.144 | 2,470,186 | +3,371 | 0.09% | 143,625,367 |
| 2022-02-08 | 2022-02-04 | 58.084 | 2,466,815 | -63,314 | 0.09% | 143,283,009 |
| 2022-02-07 | 2022-01-31 | 54.406 | 2,530,129 | +3,362 | 0.09% | 137,653,551 |
| 2022-02-04 | 2022-01-27 | 54.346 | 2,526,767 | +21,911 | 0.09% | 137,320,726 |
| 2022-01-28 | 2022-01-26 | 55.948 | 2,504,856 | -16,012 | 0.09% | 140,142,505 |
| 2022-01-27 | 2022-01-25 | 56.364 | 2,520,868 | +15,170 | 0.09% | 142,085,294 |
| 2022-01-26 | 2022-01-24 | 57.432 | 2,505,698 | -6,426 | 0.09% | 143,906,199 |
| 2022-01-25 | 2022-01-21 | 57.610 | 2,512,124 | +16,312 | 0.09% | 144,722,389 |
| 2022-01-24 | 2022-01-20 | 58.262 | 2,495,812 | -312,012 | 0.09% | 145,411,507 |
| 2022-01-21 | 2022-01-19 | 50.431 | 2,807,824 | -106,185 | 0.10% | 141,600,318 |
| 2022-01-20 | 2022-01-18 | 46.515 | 2,914,009 | +80,903 | 0.10% | 135,544,647 |
| 2022-01-19 | 2022-01-17 | 46.811 | 2,833,106 | +135,681 | 0.10% | 132,621,900 |
| 2022-01-18 | 2022-01-14 | 51.499 | 2,697,425 | -9,270 | 0.10% | 138,913,522 |
| 2022-01-17 | 2022-01-13 | 51.261 | 2,706,695 | -4,002 | 0.10% | 138,748,560 |
| 2022-01-14 | 2022-01-12 | 53.872 | 2,710,697 | +21,911 | 0.10% | 146,030,053 |
| 2022-01-13 | 2022-01-11 | 53.990 | 2,688,786 | -61,617 | 0.09% | 145,168,721 |
| 2022-01-12 | 2022-01-10 | 51.914 | 2,750,403 | -29,496 | 0.10% | 142,784,086 |
| 2022-01-11 | 2022-01-07 | 47.879 | 2,779,899 | +14,763 | 0.10% | 133,099,974 |
| 2022-01-10 | 2022-01-06 | 47.167 | 2,765,136 | -81,746 | 0.10% | 130,424,459 |
| 2022-01-07 | 2022-01-05 | 47.879 | 2,846,882 | +63,105 | 0.10% | 136,307,082 |
| 2022-01-06 | 2022-01-04 | 52.389 | 2,783,777 | +7,585 | 0.10% | 145,837,955 |
| 2022-01-05 | 2022-01-03 | 52.922 | 2,776,192 | +30,338 | 0.10% | 146,922,995 |
| 2022-01-04 | 2021-12-31 | 55.414 | 2,745,854 | -88,488 | 0.10% | 152,159,733 |
| 2022-01-03 | 2021-12-29 | 53.990 | 2,834,342 | +40,432 | 0.10% | 153,027,352 |
| 2021-12-30 | 2021-12-28 | 56.423 | 2,793,910 | -2,075 | 0.10% | 157,640,698 |
| 2021-12-29 | 2021-12-24 | 56.245 | 2,795,985 | +16,012 | 0.10% | 157,260,117 |
| 2021-12-28 | 2021-12-22 | 57.610 | 2,779,973 | +4,202 | 0.10% | 160,153,055 |
| 2021-12-23 | 2021-12-21 | 57.491 | 2,775,771 | +50,565 | 0.10% | 159,581,606 |
| 2021-12-22 | 2021-12-20 | 56.364 | 2,725,206 | -20,226 | 0.10% | 153,602,527 |
| 2021-12-21 | 2021-12-17 | 59.805 | 2,745,432 | -191,303 | 0.10% | 164,189,977 |
| 2021-12-20 | 2021-12-16 | 60.398 | 2,936,735 | -77,532 | 0.10% | 177,373,182 |
| 2021-12-17 | 2021-12-15 | 57.135 | 3,014,267 | -41,149 | 0.11% | 172,219,937 |
| 2021-12-16 | 2021-12-14 | 56.067 | 3,055,416 | +218,169 | 0.11% | 171,307,973 |
| 2021-12-15 | 2021-12-13 | 62.415 | 2,837,247 | +3,177 | 0.10% | 177,087,662 |
| 2021-12-14 | 2021-12-10 | 63.958 | 2,834,070 | -21,069 | 0.10% | 181,261,159 |
| 2021-12-13 | 2021-12-09 | 64.433 | 2,855,139 | -122,197 | 0.10% | 183,963,855 |
| 2021-12-10 | 2021-12-08 | 61.644 | 2,977,336 | +32,024 | 0.10% | 183,534,966 |
| 2021-12-09 | 2021-12-07 | 61.585 | 2,945,312 | -206,472 | 0.10% | 181,386,132 |
| 2021-12-08 | 2021-12-06 | 55.414 | 3,151,784 | -8,427 | 0.11% | 174,654,083 |
| 2021-12-07 | 2021-12-03 | 54.999 | 3,160,211 | +128,096 | 0.11% | 173,808,589 |
| 2021-12-06 | 2021-12-02 | 55.355 | 3,032,115 | +11,799 | 0.11% | 167,842,806 |
| 2021-12-03 | 2021-12-01 | 55.830 | 3,020,316 | +38,766 | 0.11% | 168,623,239 |
| 2021-12-02 | 2021-11-30 | 55.948 | 2,981,550 | +78,375 | 0.11% | 166,812,737 |
| 2021-12-01 | 2021-11-29 | 56.423 | 2,903,175 | -54,787 | 0.10% | 163,805,754 |
| 2021-11-30 | 2021-11-26 | 56.423 | 2,957,962 | +186,479 | 0.10% | 166,896,999 |
| 2021-11-29 | 2021-11-25 | 58.737 | 2,771,483 | +54,778 | 0.10% | 162,788,167 |
| 2021-11-26 | 2021-11-24 | 58.440 | 2,716,705 | +260,407 | 0.10% | 158,764,768 |
| 2021-11-25 | 2021-11-23 | 61.466 | 2,456,298 | +96,141 | 0.09% | 150,978,891 |
| 2021-11-24 | 2021-11-22 | 61.288 | 2,360,157 | +187,835 | 0.09% | 144,649,399 |
| 2021-11-23 | 2021-11-19 | 63.721 | 2,172,322 | +648,574 | 0.08% | 138,421,612 |
| 2021-11-19 | 2021-11-17 | 69.950 | 1,523,748 | +35,395 | 0.06% | 106,586,542 |
| 2021-11-18 | 2021-11-16 | 73.035 | 1,488,353 | -13,585 | 0.05% | 108,702,472 |
| 2021-11-17 | 2021-11-15 | 70.010 | 1,501,938 | -42,562 | 0.06% | 105,150,038 |
| 2021-11-16 | 2021-11-12 | 74.281 | 1,544,500 | -140,738 | 0.06% | 114,727,535 |
| 2021-11-15 | 2021-11-11 | 72.145 | 1,685,238 | -83,431 | 0.06% | 121,582,267 |
| 2021-11-12 | 2021-11-10 | 68.704 | 1,768,669 | +48,879 | 0.07% | 121,515,182 |
| 2021-11-11 | 2021-11-09 | 65.738 | 1,719,790 | +15,169 | 0.06% | 113,055,215 |
| 2021-11-10 | 2021-11-08 | 64.492 | 1,704,621 | +29,496 | 0.06% | 109,934,194 |
| 2021-11-09 | 2021-11-05 | 65.322 | 1,675,125 | +15,170 | 0.06% | 109,423,338 |
| 2021-11-08 | 2021-11-04 | 66.924 | 1,659,955 | +34,552 | 0.06% | 111,091,501 |
| 2021-11-05 | 2021-11-03 | 68.882 | 1,625,403 | +25,282 | 0.06% | 111,961,497 |
| 2021-11-04 | 2021-11-02 | 68.289 | 1,600,121 | -23,335 | 0.06% | 109,270,661 |
| 2021-11-03 | 2021-11-01 | 69.476 | 1,623,456 | +7,996 | 0.06% | 112,790,582 |
| 2021-11-02 | 2021-10-29 | 71.789 | 1,615,460 | +32,867 | 0.06% | 115,973,029 |
| 2021-11-01 | 2021-10-28 | 74.163 | 1,582,593 | -10,956 | 0.06% | 117,369,343 |
| 2021-10-29 | 2021-10-27 | 73.747 | 1,593,549 | +36,790 | 0.06% | 117,520,051 |
| 2021-10-28 | 2021-10-26 | 76.002 | 1,556,759 | +12,532 | 0.06% | 118,316,669 |
| 2021-10-27 | 2021-10-25 | 77.129 | 1,544,227 | +12,641 | 0.06% | 119,104,978 |
| 2021-10-26 | 2021-10-22 | 78.078 | 1,531,586 | +4,214 | 0.06% | 119,583,896 |
| 2021-10-25 | 2021-10-21 | 78.434 | 1,527,372 | -41,511 | 0.06% | 119,798,588 |
| 2021-10-22 | 2021-10-20 | 75.943 | 1,568,883 | -83,431 | 0.06% | 119,145,034 |
| 2021-10-21 | 2021-10-19 | 72.323 | 1,652,314 | +1,577 | 0.06% | 119,501,046 |
| 2021-10-20 | 2021-10-18 | 73.569 | 1,650,737 | +1,248 | 0.06% | 121,443,700 |
| 2021-10-19 | 2021-10-15 | 74.400 | 1,649,489 | +4,214 | 0.06% | 122,721,987 |
| 2021-10-18 | 2021-10-12 | 74.163 | 1,645,275 | -13,951 | 0.06% | 122,018,008 |
| 2021-10-15 | 2021-10-11 | 74.697 | 1,659,226 | -42,595 | 0.06% | 123,938,631 |
| 2021-10-12 | 2021-10-08 | 72.323 | 1,701,821 | -33,710 | 0.06% | 123,081,563 |
| 2021-10-11 | 2021-10-07 | 69.832 | 1,735,531 | -1,685 | 0.06% | 121,194,876 |
| 2021-10-08 | 2021-10-06 | 67.874 | 1,737,216 | +24,439 | 0.06% | 117,911,256 |
| 2021-10-07 | 2021-10-05 | 70.722 | 1,712,777 | -3,855 | 0.06% | 121,130,218 |
| 2021-10-06 | 2021-10-04 | 73.035 | 1,716,632 | -5,057 | 0.06% | 125,374,922 |
| 2021-10-05 | 2021-09-30 | 72.976 | 1,721,689 | -37,923 | 0.06% | 125,642,114 |
| 2021-10-04 | 2021-09-29 | 68.882 | 1,759,612 | +5,899 | 0.06% | 121,206,122 |
| 2021-09-30 | 2021-09-28 | 66.687 | 1,753,713 | -100,286 | 0.06% | 116,950,007 |
| 2021-09-29 | 2021-09-27 | 62.237 | 1,853,999 | +1,685 | 0.07% | 115,387,936 |
| 2021-09-28 | 2021-09-24 | 63.661 | 1,852,314 | +99,444 | 0.07% | 117,920,619 |
| 2021-09-27 | 2021-09-23 | 64.077 | 1,752,870 | -77,174 | 0.06% | 112,317,876 |
| 2021-09-24 | 2021-09-21 | 56.838 | 1,830,044 | +42,979 | 0.07% | 104,016,554 |
| 2021-09-23 | 2021-09-20 | 53.516 | 1,787,065 | +138,535 | 0.07% | 95,636,199 |
| 2021-09-21 | 2021-09-17 | 59.152 | 1,648,530 | +7,213 | 0.06% | 97,514,104 |
| 2021-09-20 | 2021-09-16 | 57.432 | 1,641,317 | -97,104 | 0.06% | 94,263,431 |
| 2021-09-17 | 2021-09-15 | 64.314 | 1,738,421 | +7,963 | 0.06% | 111,804,597 |
| 2021-09-16 | 2021-09-14 | 66.628 | 1,730,458 | +33,710 | 0.06% | 115,296,531 |
| 2021-09-15 | 2021-09-13 | 69.832 | 1,696,748 | +3,270 | 0.06% | 118,486,598 |
| 2021-09-13 | 2021-09-09 | 70.840 | 1,693,478 | -88,591 | 0.06% | 119,966,311 |
| 2021-09-10 | 2021-09-08 | 73.629 | 1,782,069 | +843 | 0.07% | 131,211,445 |
| 2021-09-09 | 2021-09-07 | 71.908 | 1,781,226 | +28,653 | 0.07% | 128,084,644 |
| 2021-09-08 | 2021-09-06 | 73.569 | 1,752,573 | -16,855 | 0.06% | 128,935,712 |
| 2021-09-07 | 2021-09-03 | 74.044 | 1,769,428 | +31,182 | 0.07% | 131,015,567 |
| 2021-09-06 | 2021-09-02 | 73.391 | 1,738,246 | -12,647 | 0.06% | 127,572,292 |
| 2021-09-03 | 2021-09-01 | 72.027 | 1,750,893 | -10,956 | 0.06% | 126,111,216 |
| 2021-09-02 | 2021-08-31 | 70.306 | 1,761,849 | +42,137 | 0.06% | 123,868,949 |
| 2021-09-01 | 2021-08-30 | 71.078 | 1,719,712 | +28,552 | 0.06% | 122,232,856 |
| 2021-08-31 | 2021-08-27 | 71.196 | 1,691,160 | +115,456 | 0.06% | 120,404,124 |
| 2021-08-30 | 2021-08-26 | 71.078 | 1,575,704 | -6,742 | 0.06% | 111,997,125 |
| 2021-08-27 | 2021-08-25 | 71.433 | 1,582,446 | -42,980 | 0.06% | 113,039,650 |
| 2021-08-26 | 2021-08-24 | 70.603 | 1,625,426 | -5,056 | 0.06% | 114,759,747 |
| 2021-08-25 | 2021-08-23 | 67.814 | 1,630,482 | -28,857 | 0.06% | 110,570,089 |
| 2021-08-24 | 2021-08-20 | 64.017 | 1,659,339 | +32,867 | 0.06% | 106,226,283 |
| 2021-08-23 | 2021-08-19 | 66.924 | 1,626,472 | +39,318 | 0.06% | 108,850,671 |
| 2021-08-20 | 2021-08-18 | 69.357 | 1,587,154 | +26,024 | 0.06% | 110,080,147 |
| 2021-08-19 | 2021-08-17 | 69.416 | 1,561,130 | +23,472 | 0.06% | 108,367,824 |
| 2021-08-18 | 2021-08-16 | 72.798 | 1,537,658 | -3,371 | 0.06% | 111,938,565 |
| 2021-08-17 | 2021-08-13 | 73.035 | 1,541,029 | +1,417 | 0.06% | 112,549,685 |
| 2021-08-16 | 2021-08-12 | 74.341 | 1,539,612 | -7,055 | 0.06% | 114,455,793 |
| 2021-08-13 | 2021-08-11 | 76.358 | 1,546,667 | -69,948 | 0.06% | 118,100,242 |
| 2021-08-12 | 2021-08-10 | 73.332 | 1,616,615 | -24,702 | 0.06% | 118,549,710 |
| 2021-08-11 | 2021-08-09 | 70.247 | 1,641,317 | +11,624 | 0.06% | 115,297,420 |
| 2021-08-10 | 2021-08-06 | 69.238 | 1,629,693 | +32,363 | 0.06% | 112,837,142 |
| 2021-08-09 | 2021-08-05 | 70.247 | 1,597,330 | +57,199 | 0.06% | 112,207,470 |
| 2021-08-06 | 2021-08-04 | 73.747 | 1,540,131 | -10,956 | 0.06% | 113,580,614 |
| 2021-08-05 | 2021-08-03 | 74.281 | 1,551,087 | -7,584 | 0.06% | 115,216,826 |
| 2021-08-04 | 2021-08-02 | 72.383 | 1,558,671 | +143,813 | 0.06% | 112,820,938 |
| 2021-08-03 | 2021-07-30 | 74.815 | 1,414,858 | -22,856 | 0.05% | 105,853,046 |
| 2021-08-02 | 2021-07-29 | 76.417 | 1,437,714 | -55,166 | 0.05% | 109,866,119 |
| 2021-07-30 | 2021-07-28 | 71.967 | 1,492,880 | -42,137 | 0.05% | 107,438,793 |
| 2021-07-29 | 2021-07-27 | 60.873 | 1,535,017 | +161,338 | 0.06% | 93,440,676 |
| 2021-07-28 | 2021-07-26 | 70.662 | 1,373,679 | +110,922 | 0.05% | 97,067,186 |
| 2021-07-27 | 2021-07-23 | 84.723 | 1,262,757 | +32,024 | 0.05% | 106,985,128 |
| 2021-07-26 | 2021-07-22 | 87.749 | 1,230,733 | -14,427 | 0.05% | 107,995,943 |
| 2021-07-23 | 2021-07-21 | 86.266 | 1,245,160 | +117,983 | 0.05% | 107,415,013 |
| 2021-07-22 | 2021-07-20 | 88.224 | 1,127,177 | +15,170 | 0.04% | 99,443,982 |
| 2021-07-21 | 2021-07-19 | 91.606 | 1,112,007 | -944 | 0.04% | 101,866,231 |
| 2021-07-20 | 2021-07-16 | 92.377 | 1,112,951 | +4,198 | 0.04% | 102,811,117 |
| 2021-07-19 | 2021-07-15 | 92.970 | 1,108,753 | -12,184 | 0.04% | 103,081,143 |
| 2021-07-16 | 2021-07-14 | 89.292 | 1,120,937 | +21,906 | 0.04% | 100,090,561 |
| 2021-07-15 | 2021-07-13 | 89.589 | 1,099,031 | +52,077 | 0.04% | 98,460,562 |
| 2021-07-14 | 2021-07-12 | 91.309 | 1,046,954 | +24,439 | 0.04% | 95,596,423 |
| 2021-07-13 | 2021-07-09 | 90.182 | 1,022,515 | +69,749 | 0.04% | 92,212,266 |
| 2021-07-12 | 2021-07-08 | 90.241 | 952,766 | +152,536 | 0.04% | 85,978,702 |
| 2021-07-09 | 2021-07-07 | 93.920 | 800,230 | +6,742 | 0.03% | 75,157,299 |
| 2021-07-08 | 2021-07-06 | 93.742 | 793,488 | +94,387 | 0.03% | 74,382,860 |
| 2021-07-07 | 2021-07-05 | 94.216 | 699,101 | +61,129 | 0.03% | 65,866,690 |
| 2021-07-06 | 2021-07-02 | 94.869 | 637,972 | +201,773 | 0.02% | 60,523,704 |
| 2021-07-05 | 2021-06-30 | 99.556 | 436,199 | +30,737 | 0.02% | 43,426,221 |
| 2021-07-02 | 2021-06-29 | 101.099 | 405,462 | -245,785 | 0.01% | 40,991,628 |
| 2021-06-30 | 2021-06-28 | 97.361 | 651,247 | -5,057 | 0.02% | 63,405,910 |
| 2021-06-29 | 2021-06-25 | 97.242 | 656,304 | +32,615 | 0.02% | 63,820,386 |
| 2021-06-28 | 2021-06-24 | 96.174 | 623,689 | -22,754 | 0.02% | 59,982,770 |
| 2021-06-25 | 2021-06-23 | 96.174 | 646,443 | -78,377 | 0.02% | 62,171,117 |
| 2021-06-23 | 2021-06-21 | 89.589 | 724,820 | +50,565 | 0.03% | 64,935,552 |
| 2021-06-22 | 2021-06-18 | 90.538 | 674,255 | +3,371 | 0.02% | 61,045,567 |
| 2021-06-21 | 2021-06-17 | 90.953 | 670,884 | +63,206 | 0.02% | 61,018,989 |
| 2021-06-18 | 2021-06-16 | 91.546 | 607,678 | +29,126 | 0.02% | 55,630,743 |
| 2021-06-17 | 2021-06-15 | 93.504 | 578,552 | -214,900 | 0.02% | 54,097,106 |
| 2021-06-16 | 2021-06-11 | 94.394 | 793,452 | -168,548 | 0.03% | 74,897,317 |
| 2021-06-15 | 2021-06-10 | 93.860 | 962,000 | +16,855 | 0.04% | 90,293,600 |
| 2021-06-11 | 2021-06-09 | 94.810 | 945,145 | -78,802 | 0.03% | 89,608,795 |
| 2021-06-10 | 2021-06-08 | 92.733 | 1,023,947 | -21,911 | 0.04% | 94,953,696 |
| 2021-06-09 | 2021-06-07 | 93.030 | 1,045,858 | +12,641 | 0.04% | 97,295,824 |
| 2021-06-08 | 2021-06-04 | 90.716 | 1,033,217 | +157,491 | 0.04% | 93,729,100 |
| 2021-06-07 | 2021-06-03 | 94.632 | 875,726 | +20,226 | 0.03% | 82,871,338 |
| 2021-06-04 | 2021-06-02 | 96.411 | 855,500 | -6,742 | 0.03% | 82,480,028 |
| 2021-06-02 | 2021-05-31 | 95.895 | 862,242 | -584 | 0.03% | 82,684,999 |
| 2021-06-01 | 2021-05-28 | 93.752 | 862,826 | +33,599 | 0.03% | 80,892,041 |
| 2021-05-31 | 2021-05-27 | 95.836 | 829,227 | +30,131 | 0.03% | 79,469,654 |
| 2021-05-28 | 2021-05-26 | 94.764 | 799,096 | +12,600 | 0.03% | 75,725,828 |
| 2021-05-27 | 2021-05-25 | 93.038 | 786,496 | +66,358 | 0.03% | 73,174,120 |
| 2021-05-26 | 2021-05-24 | 95.300 | 720,138 | +18,287 | 0.03% | 68,629,221 |
| 2021-05-25 | 2021-05-21 | 92.681 | 701,851 | -7,560 | 0.03% | 65,048,239 |
| 2021-05-24 | 2021-05-20 | 89.943 | 709,411 | +19,319 | 0.03% | 63,806,422 |
| 2021-05-21 | 2021-05-18 | 92.562 | 690,092 | +7,351 | 0.03% | 63,876,248 |
| 2021-05-20 | 2021-05-17 | 89.764 | 682,741 | +10,080 | 0.03% | 61,285,726 |
| 2021-05-18 | 2021-05-14 | 89.467 | 672,661 | +1,487 | 0.03% | 60,180,701 |
| 2021-05-17 | 2021-05-13 | 88.633 | 671,174 | +7,267 | 0.03% | 59,488,338 |
| 2021-05-14 | 2021-05-12 | 89.229 | 663,907 | +35,279 | 0.03% | 59,239,433 |
| 2021-05-13 | 2021-05-11 | 89.526 | 628,628 | +210,835 | 0.02% | 56,278,637 |
| 2021-05-12 | 2021-05-10 | 94.229 | 417,793 | -7,772 | 0.02% | 39,368,066 |
| 2021-05-11 | 2021-05-07 | 94.705 | 425,565 | -11,297 | 0.02% | 40,303,067 |
| 2021-05-10 | 2021-05-06 | 97.741 | 436,862 | -2,413 | 0.02% | 42,699,170 |
| 2021-05-07 | 2021-05-05 | 95.419 | 439,275 | -943 | 0.02% | 41,915,246 |
| 2021-05-06 | 2021-05-04 | 97.860 | 440,218 | +21,549 | 0.02% | 43,079,596 |
| 2021-05-05 | 2021-05-03 | 96.074 | 418,669 | -5,416 | 0.02% | 40,223,175 |
| 2021-05-03 | 2021-04-29 | 97.443 | 424,085 | +3,681 | 0.02% | 41,324,119 |
| 2021-04-30 | 2021-04-28 | 97.741 | 420,404 | -135,400 | 0.02% | 41,090,555 |
| 2021-04-29 | 2021-04-27 | 93.217 | 555,804 | -4,144 | 0.02% | 51,810,220 |
| 2021-04-28 | 2021-04-26 | 91.074 | 559,948 | -2,608 | 0.02% | 50,996,590 |
| 2021-04-27 | 2021-04-23 | 91.371 | 562,556 | -8,400 | 0.02% | 51,401,542 |
| 2021-04-26 | 2021-04-22 | 92.026 | 570,956 | -1,970 | 0.02% | 52,542,912 |
| 2021-04-23 | 2021-04-21 | 92.324 | 572,926 | +5,590 | 0.02% | 52,894,722 |
| 2021-04-22 | 2021-04-20 | 93.098 | 567,336 | +4,200 | 0.02% | 52,817,653 |
| 2021-04-21 | 2021-04-19 | 92.919 | 563,136 | -840 | 0.02% | 52,326,081 |
| 2021-04-20 | 2021-04-16 | 91.788 | 563,976 | -18,479 | 0.02% | 51,766,286 |
| 2021-04-19 | 2021-04-15 | 89.229 | 582,455 | +39,317 | 0.02% | 51,971,592 |
| 2021-04-16 | 2021-04-14 | 89.229 | 543,138 | +739 | 0.02% | 48,463,395 |
| 2021-04-15 | 2021-04-13 | 86.609 | 542,399 | -3,360 | 0.02% | 46,976,849 |
| 2021-04-14 | 2021-04-12 | 87.681 | 545,759 | +14,154 | 0.02% | 47,852,614 |
| 2021-04-13 | 2021-04-09 | 87.383 | 531,605 | -1,679 | 0.02% | 46,453,359 |
| 2021-04-12 | 2021-04-08 | 94.169 | 533,284 | -2,183 | 0.02% | 50,218,882 |
| 2021-04-09 | 2021-04-07 | 94.407 | 535,467 | -4,694 | 0.02% | 50,551,949 |
| 2021-04-08 | 2021-04-01 | 93.157 | 540,161 | +384,710 | 0.02% | 50,319,878 |
| 2021-04-07 | 2021-03-31 | 93.812 | 155,451 | -1,158 | 0.01% | 14,583,163 |
| 2021-04-01 | 2021-03-30 | 94.050 | 156,609 | +2,944 | 0.01% | 14,729,087 |
| 2021-03-31 | 2021-03-29 | 95.836 | 153,665 | -50,774 | 0.01% | 14,726,612 |
| 2021-03-30 | 2021-03-26 | 91.252 | 204,439 | -12,889 | 0.01% | 18,655,544 |
| 2021-03-29 | 2021-03-25 | 86.847 | 217,328 | -19,188 | 0.01% | 18,874,393 |
| 2021-03-26 | 2021-03-24 | 85.955 | 236,516 | -177,235 | 0.01% | 20,329,642 |
| 2021-03-25 | 2021-03-23 | 86.193 | 413,751 | -73,889 | 0.02% | 35,662,323 |
| 2021-03-24 | 2021-03-22 | 82.383 | 487,640 | +2,419 | 0.02% | 40,173,292 |
| 2021-03-23 | 2021-03-19 | 80.716 | 485,221 | +7,560 | 0.02% | 39,165,285 |
| 2021-03-22 | 2021-03-18 | 80.002 | 477,661 | -14,883 | 0.02% | 38,213,874 |
| 2021-03-19 | 2021-03-17 | 77.442 | 492,544 | -17,740 | 0.02% | 38,143,834 |
| 2021-03-18 | 2021-03-16 | 75.002 | 510,284 | -2,520 | 0.02% | 38,272,295 |
| 2021-03-17 | 2021-03-15 | 72.145 | 512,804 | -3,410 | 0.02% | 36,996,108 |
| 2021-03-16 | 2021-03-12 | 72.680 | 516,214 | -3,780 | 0.02% | 37,518,672 |
| 2021-03-15 | 2021-03-11 | 71.907 | 519,994 | -2,519 | 0.02% | 37,391,017 |
| 2021-03-12 | 2021-03-10 | 69.942 | 522,513 | +62,878 | 0.02% | 36,545,758 |
| 2021-03-11 | 2021-03-09 | 66.252 | 459,635 | +78,118 | 0.02% | 30,451,611 |
| 2021-03-09 | 2021-03-05 | 68.395 | 381,517 | +62,998 | 0.02% | 26,093,716 |
| 2021-03-08 | 2021-03-04 | 69.049 | 318,519 | +202,435 | 0.01% | 21,993,550 |
| 2021-03-05 | 2021-03-03 | 75.300 | 116,084 | +4,337 | 0.00% | 8,741,076 |
| 2021-03-04 | 2021-03-02 | 75.776 | 111,747 | +10,814 | 0.00% | 8,467,716 |
| 2021-03-03 | 2021-03-01 | 76.609 | 100,933 | -180,102 | 0.00% | 7,732,390 |
| 2021-03-02 | 2021-02-26 | 75.954 | 281,035 | +20,160 | 0.01% | 21,345,832 |
| 2021-02-24 | 2021-02-22 | 79.764 | 260,875 | +7,168 | 0.01% | 20,808,428 |
| 2021-02-23 | 2021-02-19 | 81.431 | 253,707 | -19,078 | 0.01% | 20,659,536 |
| 2021-02-22 | 2021-02-18 | 77.085 | 272,785 | +7,169 | 0.01% | 21,027,724 |
| 2021-02-19 | 2021-02-17 | 79.764 | 265,616 | -293 | 0.01% | 21,186,589 |
| 2021-02-18 | 2021-02-16 | 79.526 | 265,909 | -24,133 | 0.01% | 21,146,646 |
| 2021-02-17 | 2021-02-11 | 76.669 | 290,042 | +101,485 | 0.01% | 22,237,132 |
| 2021-02-16 | 2021-02-09 | 79.883 | 188,557 | +101 | 0.01% | 15,062,504 |
| 2021-02-10 | 2021-02-08 | 78.395 | 188,456 | +44,411 | 0.01% | 14,773,988 |
| 2021-02-09 | 2021-02-05 | 81.074 | 144,045 | -942 | 0.01% | 11,678,238 |
| 2021-02-08 | 2021-02-04 | 80.776 | 144,987 | +15,960 | 0.01% | 11,711,457 |
| 2021-02-05 | 2021-02-03 | 82.205 | 129,027 | -21,459 | 0.01% | 10,606,602 |
| 2021-02-04 | 2021-02-02 | 79.407 | 150,486 | -3,370 | 0.01% | 11,949,616 |
| 2021-02-03 | 2021-02-01 | 76.966 | 153,856 | -15,216 | 0.01% | 11,841,725 |
| 2021-02-02 | 2021-01-29 | 75.419 | 169,072 | -3,457 | 0.01% | 12,751,178 |
| 2021-02-01 | 2021-01-28 | 73.752 | 172,529 | -5,147 | 0.01% | 12,724,345 |
| 2021-01-29 | 2021-01-27 | 79.407 | 177,676 | -7,097 | 0.01% | 14,108,687 |
| 2021-01-28 | 2021-01-26 | 80.597 | 184,773 | +2,624 | 0.01% | 14,892,211 |
| 2021-01-27 | 2021-01-25 | 79.645 | 182,149 | +4,098 | 0.01% | 14,507,244 |
| 2021-01-26 | 2021-01-22 | 81.312 | 178,051 | -9,809 | 0.01% | 14,477,618 |
| 2021-01-25 | 2021-01-21 | 79.050 | 187,860 | +63,636 | 0.01% | 14,850,272 |
| 2021-01-22 | 2021-01-20 | 81.728 | 124,224 | -7,735 | 0.01% | 10,152,618 |
| 2021-01-21 | 2021-01-19 | 79.764 | 131,959 | -100,465 | 0.01% | 10,525,575 |
| 2021-01-20 | 2021-01-18 | 76.192 | 232,424 | +4,866 | 0.01% | 17,708,956 |
| 2021-01-19 | 2021-01-15 | 72.978 | 227,558 | -34,439 | 0.01% | 16,606,748 |
| 2021-01-18 | 2021-01-14 | 72.561 | 261,997 | +66,617 | 0.01% | 19,010,872 |
| 2021-01-15 | 2021-01-13 | 74.526 | 195,380 | -3,360 | 0.01% | 14,560,840 |
| 2021-01-14 | 2021-01-12 | 74.228 | 198,740 | -7,202 | 0.01% | 14,752,097 |
| 2021-01-13 | 2021-01-11 | 75.181 | 205,942 | +28,686 | 0.01% | 15,482,828 |
| 2021-01-12 | 2021-01-08 | 76.192 | 177,256 | -234,207 | 0.01% | 13,505,570 |
| 2021-01-11 | 2021-01-07 | 69.288 | 411,463 | +121,217 | 0.02% | 28,509,249 |
| 2021-01-08 | 2021-01-06 | 70.240 | 290,246 | -194,106 | 0.01% | 20,386,856 |
| 2021-01-07 | 2021-01-05 | 60.418 | 484,352 | -63,838 | 0.02% | 29,263,694 |
| 2021-01-06 | 2021-01-04 | 60.894 | 548,190 | +76,018 | 0.02% | 33,381,723 |
| 2021-01-05 | 2020-12-31 | 62.442 | 472,172 | -15,129 | 0.02% | 29,483,411 |
| 2021-01-04 | 2020-12-29 | 60.299 | 487,301 | -10,253 | 0.02% | 29,383,854 |
| 2020-12-30 | 2020-12-28 | 60.418 | 497,554 | +111,718 | 0.02% | 30,061,336 |
| 2020-12-29 | 2020-12-24 | 62.383 | 385,836 | +15,800 | 0.02% | 24,069,443 |
| 2020-12-28 | 2020-12-22 | 62.680 | 370,036 | +4,973 | 0.02% | 23,193,931 |
| 2020-12-23 | 2020-12-21 | 61.847 | 365,063 | -70,106 | 0.01% | 22,577,995 |
| 2020-12-22 | 2020-12-18 | 56.192 | 435,169 | +11,644 | 0.02% | 24,452,989 |
| 2020-12-21 | 2020-12-17 | 57.204 | 423,525 | +29,304 | 0.02% | 24,227,268 |
| 2020-12-18 | 2020-12-16 | 56.371 | 394,221 | +9,240 | 0.02% | 22,222,440 |
| 2020-12-17 | 2020-12-15 | 55.835 | 384,981 | +1,203 | 0.02% | 21,495,331 |
| 2020-12-16 | 2020-12-14 | 56.073 | 383,778 | -11,769 | 0.02% | 21,519,540 |
| 2020-12-15 | 2020-12-11 | 56.192 | 395,547 | -45,416 | 0.02% | 22,226,552 |
| 2020-12-14 | 2020-12-10 | 59.168 | 440,963 | -9,290 | 0.02% | 26,090,989 |
| 2020-12-11 | 2020-12-09 | 58.990 | 450,253 | -44,030 | 0.02% | 26,560,257 |
| 2020-12-10 | 2020-12-08 | 56.371 | 494,283 | -98,409 | 0.02% | 27,862,986 |
| 2020-12-09 | 2020-12-07 | 57.859 | 592,692 | -26,333 | 0.03% | 34,292,357 |
| 2020-12-08 | 2020-12-04 | 57.561 | 619,025 | -57,119 | 0.03% | 35,631,711 |
| 2020-12-07 | 2020-12-03 | 56.430 | 676,144 | -14,589 | 0.03% | 38,154,832 |
| 2020-12-04 | 2020-12-02 | 55.001 | 690,733 | +93,232 | 0.03% | 37,991,303 |
| 2020-12-03 | 2020-12-01 | 53.870 | 597,501 | -20,159 | 0.03% | 32,187,647 |
| 2020-12-02 | 2020-11-30 | 51.668 | 617,660 | +24,452 | 0.03% | 31,913,263 |
| 2020-12-01 | 2020-11-27 | 52.978 | 593,208 | +89,878 | 0.03% | 31,426,717 |
| 2020-11-30 | 2020-11-26 | 51.370 | 503,330 | +21,298 | 0.02% | 25,856,255 |
| 2020-11-27 | 2020-11-25 | 49.763 | 482,032 | +42,545 | 0.02% | 23,987,454 |
| 2020-11-26 | 2020-11-24 | 52.204 | 439,487 | +78,832 | 0.02% | 22,942,864 |
| 2020-11-25 | 2020-11-23 | 53.037 | 360,655 | +75,212 | 0.02% | 19,128,093 |
| 2020-11-24 | 2020-11-20 | 55.299 | 285,443 | -39,576 | 0.01% | 15,784,729 |
| 2020-11-23 | 2020-11-19 | 52.680 | 325,019 | +107,586 | 0.01% | 17,121,982 |
| 2020-11-20 | 2020-11-18 | 55.299 | 217,433 | +5,879 | 0.01% | 12,023,840 |
| 2020-11-19 | 2020-11-17 | 56.132 | 211,554 | -18,783 | 0.01% | 11,875,036 |
| 2020-11-18 | 2020-11-16 | 57.323 | 230,337 | +8,999 | 0.01% | 13,203,589 |
| 2020-11-17 | 2020-11-13 | 57.859 | 221,338 | -10,470 | 0.01% | 12,806,317 |
| 2020-11-16 | 2020-11-12 | 55.478 | 231,808 | +1,065 | 0.01% | 12,860,159 |
| 2020-11-13 | 2020-11-11 | 54.704 | 230,743 | +30,239 | 0.01% | 12,622,520 |
| 2020-11-12 | 2020-11-10 | 56.549 | 200,504 | +51,239 | 0.01% | 11,338,319 |
| 2020-11-11 | 2020-11-09 | 59.347 | 149,265 | -12,894 | 0.01% | 8,858,397 |
| 2020-11-10 | 2020-11-06 | 58.513 | 162,159 | -68,039 | 0.01% | 9,488,479 |
| 2020-11-09 | 2020-11-05 | 60.478 | 230,198 | +16,800 | 0.01% | 13,921,860 |
| 2020-11-06 | 2020-11-04 | 59.347 | 213,398 | -32,993 | 0.01% | 12,664,484 |
| 2020-11-05 | 2020-11-03 | 56.311 | 246,391 | -31,176 | 0.01% | 13,874,521 |
| 2020-11-04 | 2020-11-02 | 55.775 | 277,567 | -13,564 | 0.01% | 15,481,372 |
| 2020-11-03 | 2020-10-30 | 57.918 | 291,131 | +2,418 | 0.01% | 16,861,776 |
| 2020-11-02 | 2020-10-29 | 58.454 | 288,713 | +148,676 | 0.01% | 16,876,401 |
| 2020-10-30 | 2020-10-28 | 54.942 | 140,037 | -123,477 | 0.01% | 7,693,900 |
| 2020-10-29 | 2020-10-27 | 53.811 | 263,514 | -4,419 | 0.01% | 14,179,932 |
| 2020-10-28 | 2020-10-23 | 55.537 | 267,933 | -6,720 | 0.01% | 14,880,237 |
| 2020-10-27 | 2020-10-22 | 57.859 | 274,653 | -6,073 | 0.01% | 15,891,051 |
| 2020-10-23 | 2020-10-21 | 56.906 | 280,726 | +10,920 | 0.01% | 15,975,062 |
| 2020-10-22 | 2020-10-20 | 58.632 | 269,806 | -36,119 | 0.01% | 15,819,394 |
| 2020-10-21 | 2020-10-19 | 57.799 | 305,925 | +31,822 | 0.01% | 17,682,196 |
| 2020-10-20 | 2020-10-16 | 61.490 | 274,103 | +2,352 | 0.01% | 16,854,510 |
| 2020-10-19 | 2020-10-15 | 61.252 | 271,751 | +16,799 | 0.01% | 16,645,182 |
| 2020-10-16 | 2020-10-14 | 61.847 | 254,952 | +2,280 | 0.01% | 15,767,977 |
| 2020-10-15 | 2020-10-12 | 64.049 | 252,672 | -7,560 | 0.01% | 16,183,461 |
| 2020-10-14 | 2020-10-09 | 62.383 | 260,232 | +2,520 | 0.01% | 16,233,942 |
| 2020-10-12 | 2020-10-08 | 61.966 | 257,712 | -3,000 | 0.01% | 15,969,355 |
| 2020-10-09 | 2020-10-07 | 61.728 | 260,712 | -9,820 | 0.01% | 16,093,177 |
| 2020-10-08 | 2020-10-06 | 61.430 | 270,532 | -7,560 | 0.01% | 16,618,826 |
| 2020-10-07 | 2020-10-05 | 59.585 | 278,092 | +8,400 | 0.01% | 16,570,079 |
| 2020-10-06 | 2020-09-30 | 59.347 | 269,692 | +840 | 0.01% | 16,005,352 |
| 2020-10-05 | 2020-09-29 | 59.049 | 268,852 | -193 | 0.01% | 15,875,483 |
| 2020-09-30 | 2020-09-28 | 58.335 | 269,045 | -10,370 | 0.01% | 15,694,700 |
| 2020-09-29 | 2020-09-25 | 58.752 | 279,415 | +85,678 | 0.01% | 16,416,058 |
| 2020-09-28 | 2020-09-24 | 58.930 | 193,737 | +2,636 | 0.01% | 11,416,941 |
| 2020-09-25 | 2020-09-23 | 60.775 | 191,101 | -4,325 | 0.01% | 11,614,238 |
| 2020-09-23 | 2020-09-21 | 59.763 | 195,426 | +5,880 | 0.01% | 11,679,334 |
| 2020-09-22 | 2020-09-18 | 61.549 | 189,546 | -2,318 | 0.01% | 11,666,408 |
| 2020-09-21 | 2020-09-17 | 60.180 | 191,864 | +15,863 | 0.01% | 11,546,402 |
| 2020-09-18 | 2020-09-16 | 62.442 | 176,001 | +62,058 | 0.01% | 10,989,872 |
| 2020-09-17 | 2020-09-15 | 61.906 | 113,943 | -5,749 | 0.00% | 7,053,798 |
| 2020-09-16 | 2020-09-14 | 61.728 | 119,692 | -1,680 | 0.01% | 7,388,323 |
| 2020-09-15 | 2020-09-11 | 61.371 | 121,372 | -2,520 | 0.01% | 7,448,678 |
| 2020-09-14 | 2020-09-10 | 59.763 | 123,892 | +11,760 | 0.01% | 7,404,214 |
| 2020-09-11 | 2020-09-09 | 60.061 | 112,132 | -99,682 | 0.00% | 6,734,770 |
| 2020-09-10 | 2020-09-08 | 60.299 | 211,814 | -40,182 | 0.01% | 12,772,212 |
| 2020-09-09 | 2020-09-07 | 62.383 | 251,996 | -34,844 | 0.01% | 15,720,159 |
| 2020-09-08 | 2020-09-04 | 64.406 | 286,840 | -16,800 | 0.01% | 18,474,342 |
| 2020-09-07 | 2020-09-03 | 64.168 | 303,640 | -840 | 0.01% | 19,484,073 |
| 2020-09-04 | 2020-09-02 | 64.525 | 304,480 | -132,267 | 0.01% | 19,646,720 |
| 2020-09-03 | 2020-09-01 | 63.811 | 436,747 | +14,279 | 0.02% | 27,869,343 |
| 2020-09-02 | 2020-08-31 | 64.347 | 422,468 | +24,240 | 0.02% | 27,184,511 |
| 2020-09-01 | 2020-08-28 | 66.073 | 398,228 | +12,499 | 0.02% | 26,312,177 |
| 2020-08-31 | 2020-08-27 | 65.002 | 385,729 | -6,068 | 0.02% | 25,073,037 |
| 2020-08-28 | 2020-08-26 | 60.716 | 391,797 | -49,856 | 0.02% | 23,788,294 |
| 2020-08-27 | 2020-08-25 | 60.716 | 441,653 | +12,373 | 0.02% | 26,815,344 |
| 2020-08-26 | 2020-08-24 | 61.609 | 429,280 | -2,452 | 0.02% | 26,447,402 |
| 2020-08-25 | 2020-08-21 | 60.656 | 431,732 | +36,119 | 0.02% | 26,187,283 |
| 2020-08-24 | 2020-08-20 | 61.252 | 395,613 | +24,716 | 0.02% | 24,231,926 |
| 2020-08-21 | 2020-08-19 | 60.775 | 370,897 | +8,270 | 0.02% | 22,541,410 |
| 2020-08-20 | 2020-08-18 | 61.311 | 362,627 | -840 | 0.02% | 22,233,067 |
| 2020-08-19 | 2020-08-17 | 59.585 | 363,467 | +3,360 | 0.02% | 21,657,139 |
| 2020-08-18 | 2020-08-14 | 59.763 | 360,107 | -16,569 | 0.02% | 21,521,240 |
| 2020-08-17 | 2020-08-13 | 58.692 | 376,676 | +2,165 | 0.02% | 22,107,869 |
| 2020-08-14 | 2020-08-12 | 58.454 | 374,511 | -51,239 | 0.02% | 21,891,629 |
| 2020-08-13 | 2020-08-11 | 58.275 | 425,750 | +72,648 | 0.02% | 24,810,720 |
| 2020-08-12 | 2020-08-10 | 59.049 | 353,102 | -16,925 | 0.02% | 20,850,375 |
| 2020-08-11 | 2020-08-07 | 58.513 | 370,027 | -84,838 | 0.02% | 21,651,548 |
| 2020-08-10 | 2020-08-06 | 59.466 | 454,865 | +37,412 | 0.02% | 27,048,926 |
| 2020-08-07 | 2020-08-05 | 57.561 | 417,453 | +15,834 | 0.02% | 24,029,021 |
| 2020-08-06 | 2020-08-04 | 57.144 | 401,619 | +9,217 | 0.02% | 22,950,254 |
| 2020-08-05 | 2020-08-03 | 56.966 | 392,402 | -12,343 | 0.02% | 22,353,481 |
| 2020-08-04 | 2020-07-31 | 55.656 | 404,745 | +9,786 | 0.02% | 22,526,572 |
| 2020-08-03 | 2020-07-30 | 54.644 | 394,959 | -48,072 | 0.02% | 21,582,249 |
| 2020-07-31 | 2020-07-29 | 55.359 | 443,031 | +8,110 | 0.02% | 24,525,568 |
| 2020-07-30 | 2020-07-28 | 54.644 | 434,921 | +93,620 | 0.02% | 23,765,944 |
| 2020-07-29 | 2020-07-27 | 52.859 | 341,301 | -3,360 | 0.01% | 18,040,665 |
| 2020-07-28 | 2020-07-24 | 52.204 | 344,661 | -21,307 | 0.01% | 17,992,593 |
| 2020-07-27 | 2020-07-23 | 52.739 | 365,968 | +18,542 | 0.02% | 19,300,957 |
| 2020-07-24 | 2020-07-22 | 52.978 | 347,426 | +43,067 | 0.01% | 18,405,785 |
| 2020-07-23 | 2020-07-21 | 52.323 | 304,359 | +1,575 | 0.01% | 15,924,912 |
| 2020-07-22 | 2020-07-20 | 51.251 | 302,784 | +27,111 | 0.01% | 15,518,083 |
| 2020-07-21 | 2020-07-17 | 51.073 | 275,673 | -76,143 | 0.01% | 14,079,380 |
| 2020-07-20 | 2020-07-16 | 49.644 | 351,816 | +38,513 | 0.02% | 17,465,606 |
| 2020-07-17 | 2020-07-15 | 51.430 | 313,303 | -19,154 | 0.01% | 16,113,145 |
| 2020-07-16 | 2020-07-14 | 49.823 | 332,457 | -43,773 | 0.01% | 16,563,913 |
| 2020-07-15 | 2020-07-13 | 50.001 | 376,230 | +66,270 | 0.02% | 18,811,989 |
| 2020-07-14 | 2020-07-10 | 48.692 | 309,960 | -43,612 | 0.01% | 15,092,492 |
| 2020-07-13 | 2020-07-09 | 48.632 | 353,572 | -28,815 | 0.02% | 17,194,990 |
| 2020-07-10 | 2020-07-08 | 48.275 | 382,387 | +153,528 | 0.02% | 18,459,757 |
| 2020-07-09 | 2020-07-07 | 47.739 | 228,859 | -284,805 | 0.01% | 10,925,577 |
| 2020-07-08 | 2020-07-06 | 42.263 | 513,664 | +45,040 | 0.02% | 21,708,983 |
| 2020-07-07 | 2020-07-03 | 42.680 | 468,624 | -873 | 0.02% | 20,000,723 |
| 2020-07-06 | 2020-07-02 | 43.811 | 469,497 | -3,649 | 0.02% | 20,568,975 |
| 2020-07-03 | 2020-06-30 | 42.858 | 473,146 | +30,137 | 0.02% | 20,278,213 |
| 2020-07-02 | 2020-06-29 | 43.334 | 443,009 | -16,799 | 0.02% | 19,197,556 |
| 2020-06-30 | 2020-06-26 | 43.334 | 459,808 | +76,354 | 0.02% | 19,925,531 |
| 2020-06-29 | 2020-06-24 | 43.632 | 383,454 | +27,617 | 0.02% | 16,730,898 |
| 2020-06-26 | 2020-06-23 | 44.108 | 355,837 | +4,200 | 0.02% | 15,695,361 |
| 2020-06-24 | 2020-06-22 | 43.632 | 351,637 | +26,880 | 0.02% | 15,342,656 |
| 2020-06-23 | 2020-06-19 | 44.346 | 324,757 | -133,501 | 0.01% | 14,401,801 |
| 2020-06-22 | 2020-06-18 | 43.354 | 458,258 | +4,750 | 0.02% | 19,867,398 |
| 2020-06-19 | 2020-06-17 | 42.637 | 453,508 | +12,751 | 0.02% | 19,336,035 |
| 2020-06-18 | 2020-06-16 | 42.876 | 440,757 | -10,436 | 0.02% | 18,897,803 |
| 2020-06-17 | 2020-06-15 | 41.500 | 451,193 | +32,902 | 0.02% | 18,724,695 |
| 2020-06-16 | 2020-06-12 | 42.696 | 418,291 | +4,766 | 0.02% | 17,859,515 |
| 2020-06-15 | 2020-06-11 | 42.218 | 413,525 | +837 | 0.02% | 17,458,198 |
| 2020-06-12 | 2020-06-10 | 43.354 | 412,688 | -5,136 | 0.02% | 17,891,749 |
| 2020-06-11 | 2020-06-09 | 42.338 | 417,824 | +72,048 | 0.02% | 17,689,664 |
| 2020-06-10 | 2020-06-08 | 43.414 | 345,776 | +44,858 | 0.02% | 15,011,511 |
| 2020-06-09 | 2020-06-05 | 44.012 | 300,918 | +11,600 | 0.01% | 13,243,992 |
| 2020-06-08 | 2020-06-04 | 44.670 | 289,318 | -26,021 | 0.01% | 12,923,763 |
| 2020-06-05 | 2020-06-03 | 44.490 | 315,339 | +39,054 | 0.01% | 14,029,544 |
| 2020-06-04 | 2020-06-02 | 45.088 | 276,285 | -13,983 | 0.01% | 12,457,233 |
| 2020-06-03 | 2020-06-01 | 44.550 | 290,268 | -50,510 | 0.01% | 12,931,484 |
| 2020-06-02 | 2020-05-29 | 43.414 | 340,778 | -12,225 | 0.01% | 14,794,528 |
| 2020-06-01 | 2020-05-28 | 42.218 | 353,003 | +4,599 | 0.02% | 14,903,080 |
| 2020-05-29 | 2020-05-27 | 42.756 | 348,404 | +9,927 | 0.02% | 14,896,427 |
| 2020-05-28 | 2020-05-26 | 44.012 | 338,477 | +9,932 | 0.01% | 14,897,038 |
| 2020-05-27 | 2020-05-25 | 43.414 | 328,545 | +10,674 | 0.01% | 14,263,445 |
| 2020-05-26 | 2020-05-22 | 42.577 | 317,871 | -104,767 | 0.01% | 13,533,927 |
| 2020-05-25 | 2020-05-21 | 43.773 | 422,638 | +45,987 | 0.02% | 18,500,036 |
| 2020-05-22 | 2020-05-20 | 43.833 | 376,651 | +35,118 | 0.02% | 16,509,581 |
| 2020-05-21 | 2020-05-19 | 45.148 | 341,533 | -8,458 | 0.01% | 15,419,581 |
| 2020-05-20 | 2020-05-18 | 44.610 | 349,991 | +9,311 | 0.02% | 15,613,082 |
| 2020-05-19 | 2020-05-15 | 44.251 | 340,680 | -30,969 | 0.01% | 15,075,485 |
| 2020-05-18 | 2020-05-14 | 43.593 | 371,649 | +61,565 | 0.02% | 16,201,433 |
| 2020-05-15 | 2020-05-13 | 44.670 | 310,084 | -32,610 | 0.01% | 13,851,375 |
| 2020-05-14 | 2020-05-12 | 43.534 | 342,694 | +15,051 | 0.01% | 14,918,694 |
| 2020-05-13 | 2020-05-11 | 43.414 | 327,643 | +48,723 | 0.01% | 14,224,285 |
| 2020-05-12 | 2020-05-08 | 43.593 | 278,920 | +8,717 | 0.01% | 12,159,063 |
| 2020-05-11 | 2020-05-07 | 42.936 | 270,203 | -10,034 | 0.01% | 11,601,324 |
| 2020-05-08 | 2020-05-06 | 42.397 | 280,237 | +740 | 0.01% | 11,881,319 |
| 2020-05-07 | 2020-05-05 | 41.979 | 279,497 | +16,886 | 0.01% | 11,732,950 |
| 2020-05-06 | 2020-05-04 | 41.799 | 262,611 | +45,574 | 0.01% | 10,976,984 |
| 2020-05-05 | 2020-04-29 | 43.055 | 217,037 | -15,324 | 0.01% | 9,344,568 |
| 2020-05-04 | 2020-04-28 | 41.979 | 232,361 | +28,972 | 0.01% | 9,754,237 |
| 2020-04-29 | 2020-04-27 | 42.756 | 203,389 | -5,017 | 0.01% | 8,696,138 |
| 2020-04-28 | 2020-04-24 | 42.517 | 208,406 | -20,904 | 0.01% | 8,860,796 |
| 2020-04-27 | 2020-04-23 | 42.338 | 229,310 | +41,919 | 0.01% | 9,708,434 |
| 2020-04-24 | 2020-04-22 | 41.859 | 187,391 | -90,746 | 0.01% | 7,844,038 |
| 2020-04-23 | 2020-04-21 | 40.304 | 278,137 | -63,738 | 0.01% | 11,210,155 |
| 2020-04-22 | 2020-04-20 | 41.201 | 341,875 | -27,593 | 0.02% | 14,085,735 |
| 2020-04-21 | 2020-04-17 | 40.245 | 369,468 | -10,036 | 0.02% | 14,869,105 |
| 2020-04-20 | 2020-04-16 | 40.005 | 379,504 | -1,355 | 0.02% | 15,182,225 |
| 2020-04-17 | 2020-04-15 | 39.348 | 380,859 | +35,016 | 0.02% | 14,985,908 |
| 2020-04-16 | 2020-04-14 | 40.424 | 345,843 | +55,982 | 0.02% | 13,980,369 |
| 2020-04-15 | 2020-04-09 | 38.989 | 289,861 | -82,683 | 0.01% | 11,301,350 |
| 2020-04-14 | 2020-04-08 | 37.255 | 372,544 | -14,214 | 0.02% | 13,879,012 |
| 2020-04-09 | 2020-04-07 | 36.537 | 386,758 | +15,886 | 0.02% | 14,131,018 |
| 2020-04-08 | 2020-04-06 | 35.700 | 370,872 | +66,891 | 0.02% | 13,240,102 |
| 2020-04-07 | 2020-04-03 | 36.298 | 303,981 | +15,051 | 0.01% | 11,033,875 |
| 2020-04-06 | 2020-04-02 | 37.912 | 288,930 | +11,706 | 0.01% | 10,954,053 |
| 2020-04-03 | 2020-04-01 | 37.972 | 277,224 | -3,499 | 0.01% | 10,526,827 |
| 2020-04-02 | 2020-03-31 | 37.673 | 280,723 | -22,501 | 0.01% | 10,575,758 |
| 2020-04-01 | 2020-03-30 | 35.999 | 303,224 | -10,870 | 0.01% | 10,915,736 |
| 2020-03-31 | 2020-03-27 | 36.178 | 314,094 | -25,889 | 0.01% | 11,363,391 |
| 2020-03-30 | 2020-03-26 | 34.923 | 339,983 | -28,799 | 0.01% | 11,873,069 |
| 2020-03-27 | 2020-03-25 | 35.281 | 368,782 | +58,529 | 0.02% | 13,011,120 |
| 2020-03-26 | 2020-03-24 | 35.102 | 310,253 | +31,985 | 0.01% | 10,890,480 |
| 2020-03-25 | 2020-03-23 | 33.727 | 278,268 | -186,458 | 0.01% | 9,385,022 |
| 2020-03-24 | 2020-03-20 | 34.803 | 464,726 | -21,665 | 0.02% | 16,173,831 |
| 2020-03-23 | 2020-03-19 | 31.155 | 486,391 | -14,675 | 0.02% | 15,153,613 |
| 2020-03-20 | 2020-03-18 | 29.899 | 501,066 | +218,107 | 0.02% | 14,981,589 |
| 2020-03-19 | 2020-03-17 | 30.617 | 282,959 | -11,350 | 0.01% | 8,663,361 |
| 2020-03-18 | 2020-03-16 | 31.992 | 294,309 | +35,704 | 0.01% | 9,415,649 |
| 2020-03-17 | 2020-03-13 | 35.401 | 258,605 | -34,602 | 0.01% | 9,154,857 |
| 2020-03-16 | 2020-03-12 | 36.477 | 293,207 | +442 | 0.01% | 10,695,402 |
| 2020-03-13 | 2020-03-11 | 37.494 | 292,765 | -37,765 | 0.01% | 10,976,898 |
| 2020-03-12 | 2020-03-10 | 36.776 | 330,530 | -36,985 | 0.01% | 12,155,671 |
| 2020-03-11 | 2020-03-09 | 36.178 | 367,515 | -46,488 | 0.02% | 13,296,073 |
| 2020-03-10 | 2020-03-06 | 38.391 | 414,003 | -4,181 | 0.02% | 15,893,936 |
| 2020-03-09 | 2020-03-05 | 38.391 | 418,184 | -31,728 | 0.02% | 16,054,448 |
| 2020-03-06 | 2020-03-04 | 36.717 | 449,912 | +10,677 | 0.02% | 16,519,195 |
| 2020-03-05 | 2020-03-03 | 36.836 | 439,235 | +13,378 | 0.02% | 16,179,705 |
| 2020-03-04 | 2020-03-02 | 36.418 | 425,857 | +17,559 | 0.02% | 15,508,651 |
| 2020-03-03 | 2020-02-28 | 36.358 | 408,298 | +25,546 | 0.02% | 14,844,780 |
| 2020-03-02 | 2020-02-27 | 37.793 | 382,752 | +24,248 | 0.02% | 14,465,301 |
| 2020-02-28 | 2020-02-26 | 36.477 | 358,504 | +85,997 | 0.02% | 13,077,261 |
| 2020-02-27 | 2020-02-25 | 36.956 | 272,507 | -10,322 | 0.01% | 10,070,687 |
| 2020-02-26 | 2020-02-24 | 37.015 | 282,829 | -80,417 | 0.01% | 10,469,056 |
| 2020-02-25 | 2020-02-21 | 38.271 | 363,246 | -47,273 | 0.02% | 13,901,887 |
| 2020-02-24 | 2020-02-20 | 38.032 | 410,519 | +5,017 | 0.02% | 15,612,891 |
| 2020-02-21 | 2020-02-19 | 38.152 | 405,502 | +8,909 | 0.02% | 15,470,581 |
| 2020-02-20 | 2020-02-18 | 37.912 | 396,593 | +4,436 | 0.02% | 15,035,824 |
| 2020-02-19 | 2020-02-17 | 37.972 | 392,157 | -11,706 | 0.02% | 14,891,095 |
| 2020-02-18 | 2020-02-14 | 37.434 | 403,863 | +34,210 | 0.02% | 15,118,244 |
| 2020-02-17 | 2020-02-13 | 37.195 | 369,653 | +12,772 | 0.02% | 13,749,204 |
| 2020-02-14 | 2020-02-12 | 36.597 | 356,881 | -15,251 | 0.02% | 13,060,740 |
| 2020-02-13 | 2020-02-11 | 36.537 | 372,132 | +26,574 | 0.02% | 13,596,626 |
| 2020-02-12 | 2020-02-10 | 35.281 | 345,558 | -9,985 | 0.02% | 12,191,746 |
| 2020-02-11 | 2020-02-07 | 34.863 | 355,543 | -36,113 | 0.02% | 12,395,203 |
| 2020-02-10 | 2020-02-06 | 34.564 | 391,656 | -31,735 | 0.02% | 13,537,098 |
| 2020-02-07 | 2020-02-05 | 34.145 | 423,391 | -41,067 | 0.02% | 14,456,750 |
| 2020-02-06 | 2020-02-04 | 33.009 | 464,458 | -4,180 | 0.02% | 15,331,282 |
| 2020-02-05 | 2020-02-03 | 31.634 | 468,638 | -22,672 | 0.02% | 14,824,707 |
| 2020-02-04 | 2020-01-31 | 30.378 | 491,310 | +12,965 | 0.02% | 14,924,928 |
| 2020-02-03 | 2020-01-30 | 30.796 | 478,345 | -74,637 | 0.02% | 14,731,311 |
| 2020-01-31 | 2020-01-29 | 32.052 | 552,982 | -23,277 | 0.02% | 17,724,285 |
| 2020-01-30 | 2020-01-24 | 33.069 | 576,259 | -16,713 | 0.03% | 19,056,178 |
| 2020-01-29 | 2020-01-22 | 33.667 | 592,972 | -339,212 | 0.03% | 19,963,447 |
| 2020-01-23 | 2020-01-21 | 33.368 | 932,184 | +45,151 | 0.04% | 31,104,898 |
| 2020-01-22 | 2020-01-20 | 34.624 | 887,033 | +2,028 | 0.04% | 30,712,225 |
| 2020-01-21 | 2020-01-17 | 34.863 | 885,005 | -10,611 | 0.04% | 30,853,698 |
| 2020-01-20 | 2020-01-16 | 35.401 | 895,616 | -9,486 | 0.04% | 31,705,638 |
| 2020-01-17 | 2020-01-15 | 34.564 | 905,102 | -14,835 | 0.04% | 31,283,714 |
| 2020-01-16 | 2020-01-14 | 34.384 | 919,937 | -62,710 | 0.04% | 31,631,433 |
| 2020-01-15 | 2020-01-13 | 34.205 | 982,647 | -91 | 0.04% | 33,611,392 |
| 2020-01-14 | 2020-01-10 | 33.846 | 982,738 | -113,587 | 0.04% | 33,261,905 |
| 2020-01-13 | 2020-01-09 | 32.770 | 1,096,325 | -148,803 | 0.05% | 35,926,327 |
| 2020-01-10 | 2020-01-08 | 31.275 | 1,245,128 | -72,100 | 0.05% | 38,941,137 |
| 2020-01-09 | 2020-01-07 | 30.976 | 1,317,228 | -41,644 | 0.06% | 40,802,207 |
| 2020-01-08 | 2020-01-06 | 30.258 | 1,358,872 | +77,655 | 0.06% | 41,117,056 |
| 2020-01-07 | 2020-01-03 | 31.155 | 1,281,217 | +6,209 | 0.06% | 39,916,583 |
| 2020-01-06 | 2020-01-02 | 31.215 | 1,275,008 | -247,881 | 0.06% | 39,799,384 |
| 2020-01-03 | 2019-12-31 | 31.394 | 1,522,889 | -80,394 | 0.07% | 47,810,193 |
| 2020-01-02 | 2019-12-27 | 30.557 | 1,603,283 | +16,941 | 0.07% | 48,991,871 |
| 2019-12-30 | 2019-12-24 | 31.095 | 1,586,342 | +28,429 | 0.07% | 49,327,954 |
| 2019-12-27 | 2019-12-20 | 31.036 | 1,557,913 | +14,939 | 0.07% | 48,350,782 |
| 2019-12-23 | 2019-12-19 | 30.796 | 1,542,974 | +65,219 | 0.07% | 47,518,068 |
| 2019-12-20 | 2019-12-18 | 31.275 | 1,477,755 | +98,361 | 0.07% | 46,216,501 |
| 2019-12-19 | 2019-12-17 | 31.933 | 1,379,394 | +20,138 | 0.06% | 44,047,628 |
| 2019-12-18 | 2019-12-16 | 31.454 | 1,359,256 | -51,004 | 0.06% | 42,754,314 |
| 2019-12-17 | 2019-12-13 | 30.976 | 1,410,260 | +11,223 | 0.06% | 43,683,949 |
| 2019-12-16 | 2019-12-12 | 30.796 | 1,399,037 | -7,525 | 0.06% | 43,085,325 |
| 2019-12-13 | 2019-12-11 | 31.155 | 1,406,562 | -36,463 | 0.06% | 43,821,733 |
| 2019-12-12 | 2019-12-10 | 30.318 | 1,443,025 | +30,937 | 0.06% | 43,749,667 |
| 2019-12-11 | 2019-12-09 | 31.036 | 1,412,088 | -374 | 0.06% | 43,825,014 |
| 2019-12-10 | 2019-12-06 | 30.856 | 1,412,462 | +4,180 | 0.06% | 43,583,230 |
| 2019-12-09 | 2019-12-05 | 31.454 | 1,408,282 | +26,757 | 0.06% | 44,296,388 |
| 2019-12-06 | 2019-12-04 | 30.796 | 1,381,525 | +8,159 | 0.06% | 42,546,018 |
| 2019-12-05 | 2019-12-03 | 31.634 | 1,373,366 | -9,424 | 0.06% | 43,444,510 |
| 2019-12-04 | 2019-12-02 | 31.155 | 1,382,790 | -34,377 | 0.06% | 43,081,111 |
| 2019-12-03 | 2019-11-29 | 30.258 | 1,417,167 | +75,252 | 0.06% | 42,880,959 |
| 2019-12-02 | 2019-11-28 | 31.574 | 1,341,915 | +25,444 | 0.06% | 42,369,357 |
| 2019-11-29 | 2019-11-27 | 31.574 | 1,316,471 | +43,449 | 0.06% | 41,565,993 |
| 2019-11-28 | 2019-11-26 | 32.949 | 1,273,022 | -13,379 | 0.06% | 41,945,024 |
| 2019-11-27 | 2019-11-25 | 32.650 | 1,286,401 | -11,802 | 0.06% | 42,001,224 |
| 2019-11-26 | 2019-11-22 | 32.052 | 1,298,203 | -11,475 | 0.06% | 41,610,251 |
| 2019-11-25 | 2019-11-21 | 32.411 | 1,309,678 | +9,659 | 0.06% | 42,447,954 |
| 2019-11-22 | 2019-11-20 | 32.710 | 1,300,019 | +3,345 | 0.06% | 42,523,594 |
| 2019-11-21 | 2019-11-19 | 32.889 | 1,296,674 | +12,542 | 0.06% | 42,646,798 |
| 2019-11-20 | 2019-11-18 | 32.830 | 1,284,132 | -14,215 | 0.06% | 42,157,510 |
| 2019-11-19 | 2019-11-15 | 31.634 | 1,298,347 | +11,514 | 0.06% | 41,071,389 |
| 2019-11-18 | 2019-11-14 | 32.291 | 1,286,833 | -12,438 | 0.06% | 41,553,622 |
| 2019-11-15 | 2019-11-13 | 32.172 | 1,299,271 | +4,180 | 0.06% | 41,799,873 |
| 2019-11-14 | 2019-11-12 | 32.471 | 1,295,091 | -15,886 | 0.06% | 42,052,620 |
| 2019-11-13 | 2019-11-11 | 31.693 | 1,310,977 | +33,445 | 0.06% | 41,549,316 |
| 2019-11-12 | 2019-11-08 | 32.531 | 1,277,532 | +25,920 | 0.06% | 41,558,860 |
| 2019-11-11 | 2019-11-07 | 32.949 | 1,251,612 | +24,912 | 0.06% | 41,239,582 |
| 2019-11-08 | 2019-11-06 | 32.710 | 1,226,700 | +387,968 | 0.05% | 40,125,331 |
| 2019-11-07 | 2019-11-05 | 33.308 | 838,732 | +4,021 | 0.04% | 27,936,458 |
| 2019-11-06 | 2019-11-04 | 32.830 | 834,711 | +305,459 | 0.04% | 27,403,209 |
| 2019-11-05 | 2019-11-01 | 31.873 | 529,252 | +7,141 | 0.02% | 16,868,740 |
| 2019-11-04 | 2019-10-31 | 31.873 | 522,111 | -33,257 | 0.02% | 16,641,137 |
| 2019-11-01 | 2019-10-30 | 31.095 | 555,368 | +80,067 | 0.02% | 17,269,396 |
| 2019-10-31 | 2019-10-29 | 31.813 | 475,301 | +11,652 | 0.02% | 15,120,749 |
| 2019-10-30 | 2019-10-28 | 31.036 | 463,649 | -28,032 | 0.02% | 14,389,630 |
| 2019-10-29 | 2019-10-25 | 30.198 | 491,681 | -21,739 | 0.02% | 14,847,993 |
| 2019-10-28 | 2019-10-24 | 29.600 | 513,420 | -3,345 | 0.02% | 15,197,457 |
| 2019-10-25 | 2019-10-23 | 29.780 | 516,765 | +6,517 | 0.02% | 15,389,176 |
| 2019-10-24 | 2019-10-22 | 29.720 | 510,248 | -14,387 | 0.02% | 15,164,589 |
| 2019-10-23 | 2019-10-21 | 30.438 | 524,635 | -1,872 | 0.02% | 15,968,642 |
| 2019-10-22 | 2019-10-18 | 30.378 | 526,507 | -1,705 | 0.02% | 15,994,137 |
| 2019-10-21 | 2019-10-17 | 30.378 | 528,212 | +1,672 | 0.02% | 16,045,931 |
| 2019-10-18 | 2019-10-16 | 30.258 | 526,540 | -19,057 | 0.02% | 15,932,166 |
| 2019-10-17 | 2019-10-15 | 29.481 | 545,597 | +25,815 | 0.02% | 16,084,658 |
| 2019-10-16 | 2019-10-14 | 29.959 | 519,782 | -57,529 | 0.02% | 15,572,269 |
| 2019-10-15 | 2019-10-11 | 29.062 | 577,311 | +731 | 0.03% | 16,777,956 |
| 2019-10-14 | 2019-10-10 | 29.062 | 576,580 | +74,167 | 0.03% | 16,756,711 |
| 2019-10-11 | 2019-10-09 | 29.301 | 502,413 | +23,355 | 0.02% | 14,721,426 |
| 2019-10-10 | 2019-10-08 | 27.866 | 479,058 | -19,332 | 0.02% | 13,349,560 |
| 2019-10-09 | 2019-10-04 | 28.285 | 498,390 | -40,104 | 0.02% | 14,096,893 |
| 2019-10-08 | 2019-10-03 | 27.926 | 538,494 | -72,937 | 0.02% | 15,038,021 |
| 2019-10-04 | 2019-10-02 | 26.969 | 611,431 | +9,073 | 0.03% | 16,489,859 |
| 2019-10-03 | 2019-09-30 | 27.029 | 602,358 | -93,349 | 0.03% | 16,281,187 |
| 2019-10-02 | 2019-09-27 | 26.730 | 695,707 | +68,244 | 0.03% | 18,596,313 |
| 2019-09-30 | 2019-09-26 | 27.866 | 627,463 | -28,428 | 0.03% | 17,485,054 |
| 2019-09-27 | 2019-09-25 | 27.208 | 655,891 | +6,589 | 0.03% | 17,845,799 |
| 2019-09-26 | 2019-09-24 | 27.149 | 649,302 | -7,814 | 0.03% | 17,627,695 |
| 2019-09-25 | 2019-09-23 | 26.790 | 657,116 | +31,664 | 0.03% | 17,604,066 |
| 2019-09-24 | 2019-09-20 | 27.029 | 625,452 | +27,593 | 0.03% | 16,905,396 |
| 2019-09-23 | 2019-09-19 | 27.806 | 597,859 | -39,471 | 0.03% | 16,624,350 |
| 2019-09-20 | 2019-09-18 | 27.567 | 637,330 | -4,181 | 0.03% | 17,569,452 |
| 2019-09-19 | 2019-09-17 | 27.089 | 641,511 | +24,248 | 0.03% | 17,377,818 |
| 2019-09-18 | 2019-09-16 | 26.969 | 617,263 | +115,099 | 0.03% | 16,647,144 |
| 2019-09-17 | 2019-09-13 | 27.627 | 502,164 | +26,938 | 0.02% | 13,873,323 |
| 2019-09-16 | 2019-09-12 | 26.551 | 475,226 | +61,038 | 0.02% | 12,617,581 |
| 2019-09-13 | 2019-09-11 | 26.610 | 414,188 | +11,672 | 0.02% | 11,021,748 |
| 2019-09-12 | 2019-09-10 | 26.969 | 402,516 | +33,445 | 0.02% | 10,855,570 |
| 2019-09-11 | 2019-09-09 | 27.866 | 369,071 | +12,706 | 0.02% | 10,284,633 |
| 2019-09-10 | 2019-09-06 | 28.883 | 356,365 | -23,537 | 0.02% | 10,292,837 |
| 2019-09-09 | 2019-09-05 | 28.703 | 379,902 | -43,959 | 0.02% | 10,904,500 |
| 2019-09-06 | 2019-09-04 | 27.567 | 423,861 | +3,249 | 0.02% | 11,684,693 |
| 2019-09-05 | 2019-09-03 | 27.388 | 420,612 | +8,169 | 0.02% | 11,519,671 |
| 2019-09-04 | 2019-09-02 | 27.388 | 412,443 | -9,323 | 0.02% | 11,295,939 |
| 2019-09-03 | 2019-08-30 | 27.149 | 421,766 | -28,983 | 0.02% | 11,450,392 |
| 2019-09-02 | 2019-08-29 | 27.328 | 450,749 | +23,162 | 0.02% | 12,318,105 |
| 2019-08-30 | 2019-08-28 | 27.029 | 427,587 | -41,527 | 0.02% | 11,557,286 |
| 2019-08-29 | 2019-08-27 | 26.909 | 469,114 | -13,825 | 0.02% | 12,623,618 |
| 2019-08-28 | 2019-08-26 | 26.013 | 482,939 | -1,747 | 0.02% | 12,562,454 |
| 2019-08-27 | 2019-08-23 | 25.116 | 484,686 | -248,940 | 0.02% | 12,173,142 |
| 2019-08-26 | 2019-08-22 | 22.915 | 733,626 | +4,825 | 0.03% | 16,810,985 |
| 2019-08-23 | 2019-08-21 | 22.987 | 728,801 | -51,841 | 0.03% | 16,752,718 |
| 2019-08-22 | 2019-08-20 | 22.437 | 780,642 | +68,371 | 0.03% | 17,514,901 |
| 2019-08-21 | 2019-08-19 | 22.580 | 712,271 | +16,906 | 0.03% | 16,083,116 |
| 2019-08-20 | 2019-08-16 | 22.341 | 695,365 | -25,594 | 0.03% | 15,535,049 |
| 2019-08-19 | 2019-08-15 | 21.839 | 720,959 | -18,399 | 0.03% | 15,744,696 |
| 2019-08-16 | 2019-08-14 | 21.743 | 739,358 | +537 | 0.03% | 16,075,763 |
| 2019-08-15 | 2019-08-13 | 21.408 | 738,821 | -97,370 | 0.03% | 15,816,675 |
| 2019-08-14 | 2019-08-12 | 21.480 | 836,191 | -23,117 | 0.04% | 17,961,176 |
| 2019-08-13 | 2019-08-09 | 21.623 | 859,308 | +23,412 | 0.04% | 18,581,048 |
| 2019-08-12 | 2019-08-08 | 22.030 | 835,896 | -18,340 | 0.04% | 18,414,707 |
| 2019-08-09 | 2019-08-07 | 21.719 | 854,236 | -10,970 | 0.04% | 18,553,107 |
| 2019-08-08 | 2019-08-06 | 20.810 | 865,206 | +3,344 | 0.04% | 18,004,941 |
| 2019-08-07 | 2019-08-05 | 20.930 | 861,862 | -3,292 | 0.04% | 18,038,429 |
| 2019-08-06 | 2019-08-02 | 21.647 | 865,154 | +105,257 | 0.04% | 18,728,152 |
| 2019-08-05 | 2019-08-01 | 21.982 | 759,897 | +26,757 | 0.03% | 16,704,104 |
| 2019-08-02 | 2019-07-31 | 22.795 | 733,140 | +3,834 | 0.03% | 16,712,166 |
| 2019-08-01 | 2019-07-30 | 22.963 | 729,306 | -13,614 | 0.03% | 16,746,882 |
| 2019-07-31 | 2019-07-29 | 23.106 | 742,920 | -33,167 | 0.03% | 17,166,119 |
| 2019-07-30 | 2019-07-26 | 22.556 | 776,087 | +33,254 | 0.03% | 17,505,521 |
| 2019-07-29 | 2019-07-25 | 23.082 | 742,833 | -76,685 | 0.03% | 17,146,340 |
| 2019-07-26 | 2019-07-24 | 22.580 | 819,518 | -7,929 | 0.04% | 18,504,759 |
| 2019-07-25 | 2019-07-23 | 22.460 | 827,447 | +61,874 | 0.04% | 18,584,835 |
| 2019-07-24 | 2019-07-22 | 22.652 | 765,573 | +12,542 | 0.03% | 17,341,614 |
| 2019-07-23 | 2019-07-19 | 22.628 | 753,031 | +20,970 | 0.03% | 17,039,503 |
| 2019-07-22 | 2019-07-18 | 22.676 | 732,061 | +41,807 | 0.03% | 16,600,017 |
| 2019-07-19 | 2019-07-17 | 23.274 | 690,254 | -18,780 | 0.03% | 16,064,777 |
| 2019-07-18 | 2019-07-16 | 23.202 | 709,034 | -174,752 | 0.03% | 16,450,978 |
| 2019-07-17 | 2019-07-15 | 23.561 | 883,786 | +58,815 | 0.04% | 20,822,663 |
| 2019-07-16 | 2019-07-12 | 23.465 | 824,971 | -21,735 | 0.04% | 19,358,006 |
| 2019-07-15 | 2019-07-11 | 22.724 | 846,706 | +16,021 | 0.04% | 19,240,182 |
| 2019-07-12 | 2019-07-10 | 22.413 | 830,685 | -44,416 | 0.04% | 18,617,823 |
| 2019-07-11 | 2019-07-09 | 21.504 | 875,101 | +6,948 | 0.04% | 18,817,885 |
| 2019-07-10 | 2019-07-08 | 21.791 | 868,153 | -31,773 | 0.04% | 18,917,667 |
| 2019-07-09 | 2019-07-05 | 21.384 | 899,926 | +131,917 | 0.04% | 19,244,084 |
| 2019-07-08 | 2019-07-04 | 21.695 | 768,009 | +59,265 | 0.03% | 16,661,977 |
| 2019-07-05 | 2019-07-03 | 22.365 | 708,744 | +26,178 | 0.03% | 15,850,900 |
| 2019-07-04 | 2019-07-02 | 22.030 | 682,566 | +2,566 | 0.03% | 15,036,862 |
| 2019-07-03 | 2019-06-28 | 21.599 | 680,000 | -17,944 | 0.03% | 14,687,558 |
| 2019-07-02 | 2019-06-27 | 21.839 | 697,944 | +25,151 | 0.03% | 15,242,082 |
| 2019-06-28 | 2019-06-26 | 21.815 | 672,793 | +43,479 | 0.03% | 14,676,728 |
| 2019-06-27 | 2019-06-25 | 21.480 | 629,314 | +58,049 | 0.03% | 13,517,509 |
| 2019-06-26 | 2019-06-24 | 21.623 | 571,265 | -186 | 0.03% | 12,352,617 |
| 2019-06-25 | 2019-06-21 | 21.121 | 571,451 | +2,383 | 0.03% | 12,069,593 |
| 2019-06-24 | 2019-06-20 | 20.810 | 569,068 | -20,740 | 0.03% | 11,842,308 |
| 2019-06-21 | 2019-06-19 | 20.164 | 589,808 | +8,823 | 0.03% | 11,892,993 |
| 2019-06-20 | 2019-06-18 | 19.949 | 580,985 | -11,339 | 0.03% | 11,590,012 |
| 2019-06-19 | 2019-06-17 | 19.447 | 592,324 | +2,508 | 0.03% | 11,518,682 |
| 2019-06-18 | 2019-06-14 | 19.518 | 589,816 | +6,690 | 0.03% | 11,512,235 |
| 2019-06-17 | 2019-06-13 | 19.710 | 583,126 | +26,201 | 0.03% | 11,493,242 |
| 2019-06-14 | 2019-06-12 | 19.638 | 556,925 | -8,362 | 0.02% | 10,936,864 |
| 2019-06-13 | 2019-06-11 | 19.758 | 565,287 | -194,602 | 0.03% | 11,168,683 |
| 2019-06-12 | 2019-06-10 | 18.968 | 759,889 | +712 | 0.03% | 14,413,726 |
| 2019-06-11 | 2019-06-06 | 19.040 | 759,177 | -2,509 | 0.03% | 14,454,699 |
| 2019-06-10 | 2019-06-05 | 18.944 | 761,686 | -25,084 | 0.03% | 14,429,593 |
| 2019-06-06 | 2019-06-04 | 18.753 | 786,770 | +55,185 | 0.04% | 14,754,238 |
| 2019-06-05 | 2019-06-03 | 19.399 | 731,585 | +53,743 | 0.03% | 14,191,836 |
| 2019-06-04 | 2019-05-31 | 19.231 | 677,842 | +28,275 | 0.03% | 13,035,793 |
| 2019-06-03 | 2019-05-30 | 18.657 | 649,567 | -23,411 | 0.03% | 12,119,131 |
| 2019-05-31 | 2019-05-29 | 18.585 | 672,978 | -40,837 | 0.03% | 12,507,624 |
| 2019-05-30 | 2019-05-28 | 18.514 | 713,815 | -13,960 | 0.03% | 13,215,377 |
| 2019-05-29 | 2019-05-27 | 17.940 | 727,775 | -6,294 | 0.03% | 13,056,036 |
| 2019-05-28 | 2019-05-24 | 17.916 | 734,069 | -29,389 | 0.03% | 13,151,389 |
| 2019-05-27 | 2019-05-23 | 17.126 | 763,458 | -193 | 0.03% | 13,075,283 |
| 2019-05-24 | 2019-05-22 | 17.745 | 763,651 | +3,244 | 0.03% | 13,550,986 |
| 2019-05-23 | 2019-05-21 | 17.673 | 760,407 | -32,397 | 0.03% | 13,438,496 |
| 2019-05-22 | 2019-05-20 | 17.167 | 792,804 | -4,856 | 0.04% | 13,610,179 |
| 2019-05-21 | 2019-05-17 | 17.769 | 797,660 | -37,379 | 0.04% | 14,173,681 |
| 2019-05-20 | 2019-05-16 | 17.793 | 835,039 | -39,402 | 0.04% | 14,857,977 |
| 2019-05-17 | 2019-05-15 | 17.432 | 874,441 | -418,651 | 0.04% | 15,243,250 |
| 2019-05-16 | 2019-05-14 | 17.167 | 1,293,092 | +28,142 | 0.06% | 22,198,695 |
| 2019-05-15 | 2019-05-10 | 17.697 | 1,264,950 | -18,972 | 0.06% | 22,385,623 |
| 2019-05-14 | 2019-05-09 | 16.806 | 1,283,922 | +101,149 | 0.06% | 21,577,571 |
| 2019-05-10 | 2019-05-08 | 17.793 | 1,182,773 | -14,952 | 0.05% | 21,045,262 |
| 2019-05-09 | 2019-05-07 | 18.299 | 1,197,725 | -37,202 | 0.05% | 21,916,904 |
| 2019-05-08 | 2019-05-06 | 17.576 | 1,234,927 | -176,099 | 0.06% | 21,705,642 |
| 2019-05-07 | 2019-05-03 | 18.299 | 1,411,026 | -14,331 | 0.06% | 25,820,051 |
| 2019-05-06 | 2019-05-02 | 17.986 | 1,425,357 | -50,042 | 0.06% | 25,636,146 |
| 2019-05-03 | 2019-04-30 | 17.456 | 1,475,399 | -126,628 | 0.07% | 25,754,669 |
| 2019-05-02 | 2019-04-29 | 16.975 | 1,602,027 | +33,957 | 0.07% | 27,193,646 |
| 2019-04-30 | 2019-04-26 | 17.071 | 1,568,070 | +8,115 | 0.07% | 26,768,262 |
| 2019-04-29 | 2019-04-25 | 16.999 | 1,559,955 | +7,882 | 0.07% | 26,517,053 |
| 2019-04-26 | 2019-04-24 | 17.360 | 1,552,073 | -28,647 | 0.07% | 26,943,617 |
| 2019-04-25 | 2019-04-23 | 16.950 | 1,580,720 | +20,643 | 0.07% | 26,793,910 |
| 2019-04-24 | 2019-04-18 | 17.215 | 1,560,077 | -1,661 | 0.07% | 26,857,190 |
| 2019-04-23 | 2019-04-17 | 17.263 | 1,561,738 | -4,249 | 0.07% | 26,960,989 |
| 2019-04-18 | 2019-04-16 | 17.360 | 1,565,987 | -14,865 | 0.07% | 27,185,161 |
| 2019-04-17 | 2019-04-15 | 17.408 | 1,580,852 | +20,347 | 0.07% | 27,519,339 |
| 2019-04-16 | 2019-04-12 | 17.384 | 1,560,505 | +1,599 | 0.07% | 27,127,567 |
| 2019-04-15 | 2019-04-11 | 17.047 | 1,558,906 | +7,377 | 0.07% | 26,574,290 |
| 2019-04-12 | 2019-04-10 | 17.456 | 1,551,529 | -478 | 0.07% | 27,083,600 |
| 2019-04-11 | 2019-04-09 | 17.576 | 1,552,007 | -4,344 | 0.07% | 27,278,785 |
| 2019-04-10 | 2019-04-08 | 17.456 | 1,556,351 | +13,232 | 0.07% | 27,167,773 |
| 2019-04-09 | 2019-04-04 | 17.456 | 1,543,119 | -8,908 | 0.07% | 26,936,795 |
| 2019-04-08 | 2019-04-03 | 17.408 | 1,552,027 | -40,888 | 0.07% | 27,017,556 |
| 2019-04-04 | 2019-04-02 | 17.456 | 1,592,915 | +151,179 | 0.07% | 27,806,037 |
| 2019-04-03 | 2019-04-01 | 17.576 | 1,441,736 | -126,412 | 0.07% | 25,340,612 |
| 2019-04-02 | 2019-03-29 | 17.601 | 1,568,148 | -183,069 | 0.07% | 27,600,244 |
| 2019-04-01 | 2019-03-28 | 17.528 | 1,751,217 | +3,119 | 0.08% | 30,695,862 |
| 2019-03-29 | 2019-03-27 | 17.336 | 1,748,098 | -120,479 | 0.08% | 30,304,475 |
| 2019-03-28 | 2019-03-26 | 16.830 | 1,868,577 | +197,095 | 0.08% | 31,448,263 |
| 2019-03-27 | 2019-03-25 | 16.878 | 1,671,482 | -55,654 | 0.08% | 28,211,632 |
| 2019-03-26 | 2019-03-22 | 17.167 | 1,727,136 | -87,364 | 0.08% | 29,649,990 |
| 2019-03-25 | 2019-03-21 | 16.926 | 1,814,500 | -2,521 | 0.08% | 30,712,897 |
| 2019-03-22 | 2019-03-20 | 16.806 | 1,817,021 | -1,240,677 | 0.08% | 30,536,823 |
| 2019-03-21 | 2019-03-19 | 15.000 | 3,057,698 | +468,607 | 0.14% | 45,866,027 |
| 2019-03-20 | 2019-03-18 | 16.108 | 2,589,091 | -114,525 | 0.12% | 41,704,404 |
| 2019-03-19 | 2019-03-15 | 15.578 | 2,703,616 | -45,782 | 0.12% | 42,117,034 |
| 2019-03-18 | 2019-03-14 | 15.409 | 2,749,398 | +34,057 | 0.12% | 42,366,840 |
| 2019-03-15 | 2019-03-13 | 15.747 | 2,715,341 | -111,308 | 0.12% | 42,757,334 |
| 2019-03-14 | 2019-03-12 | 15.578 | 2,826,649 | -34,294 | 0.13% | 44,033,647 |
| 2019-03-13 | 2019-03-11 | 15.121 | 2,860,943 | +29,516 | 0.13% | 43,259,086 |
| 2019-03-12 | 2019-03-08 | 14.735 | 2,831,427 | +51,769 | 0.13% | 41,722,016 |
| 2019-03-11 | 2019-03-07 | 15.145 | 2,779,658 | +132,074 | 0.13% | 42,096,937 |
| 2019-03-08 | 2019-03-06 | 15.554 | 2,647,584 | -41,533 | 0.12% | 41,180,418 |
| 2019-03-07 | 2019-03-05 | 15.747 | 2,689,117 | -133,931 | 0.12% | 42,344,395 |
| 2019-03-06 | 2019-03-04 | 15.530 | 2,823,048 | -32,851 | 0.13% | 43,841,607 |
| 2019-03-05 | 2019-03-01 | 15.578 | 2,855,899 | +39,747 | 0.13% | 44,489,304 |
| 2019-03-04 | 2019-02-28 | 15.554 | 2,816,152 | -31,565 | 0.13% | 43,802,319 |
| 2019-03-01 | 2019-02-27 | 15.385 | 2,847,717 | -34,152 | 0.13% | 43,813,321 |
| 2019-02-28 | 2019-02-26 | 15.409 | 2,881,869 | -64,915 | 0.13% | 44,408,152 |
| 2019-02-27 | 2019-02-25 | 15.482 | 2,946,784 | +40,397 | 0.13% | 45,621,311 |
| 2019-02-26 | 2019-02-22 | 15.891 | 2,906,387 | -38,992 | 0.13% | 46,185,523 |
| 2019-02-25 | 2019-02-21 | 15.723 | 2,945,379 | -169,234 | 0.13% | 46,308,728 |
| 2019-02-22 | 2019-02-20 | 15.265 | 3,114,613 | -152,297 | 0.14% | 47,544,670 |
| 2019-02-21 | 2019-02-19 | 15.096 | 3,266,910 | -79,743 | 0.15% | 49,318,879 |
| 2019-02-20 | 2019-02-18 | 15.121 | 3,346,653 | -116,702 | 0.15% | 50,603,297 |
| 2019-02-19 | 2019-02-15 | 14.398 | 3,463,355 | -22,309 | 0.16% | 49,866,247 |
| 2019-02-18 | 2019-02-14 | 14.735 | 3,485,664 | -7,476 | 0.16% | 51,362,415 |
| 2019-02-15 | 2019-02-13 | 14.928 | 3,493,140 | +26,291 | 0.16% | 52,145,420 |
| 2019-02-14 | 2019-02-12 | 15.096 | 3,466,849 | -34,086 | 0.16% | 52,337,257 |
| 2019-02-13 | 2019-02-11 | 14.928 | 3,500,935 | -76,420 | 0.16% | 52,261,783 |
| 2019-02-12 | 2019-02-08 | 15.121 | 3,577,355 | -23,259 | 0.16% | 54,091,643 |
| 2019-02-11 | 2019-02-04 | 15.024 | 3,600,614 | +184,282 | 0.16% | 54,096,559 |
| 2019-02-08 | 2019-01-31 | 14.543 | 3,416,332 | +831 | 0.15% | 49,682,735 |
| 2019-02-01 | 2019-01-30 | 14.519 | 3,415,501 | +49,429 | 0.15% | 49,588,414 |
| 2019-01-31 | 2019-01-29 | 14.326 | 3,366,072 | -61,469 | 0.15% | 48,222,404 |
| 2019-01-30 | 2019-01-28 | 14.350 | 3,427,541 | -60,329 | 0.15% | 49,185,536 |
| 2019-01-29 | 2019-01-25 | 14.326 | 3,487,870 | -67,155 | 0.16% | 49,967,284 |
| 2019-01-28 | 2019-01-24 | 13.965 | 3,555,025 | +1,661 | 0.16% | 49,645,415 |
| 2019-01-25 | 2019-01-23 | 13.820 | 3,553,364 | -12,650 | 0.16% | 49,108,886 |
| 2019-01-24 | 2019-01-22 | 13.869 | 3,566,014 | -65,793 | 0.16% | 49,455,434 |
| 2019-01-23 | 2019-01-21 | 14.013 | 3,631,807 | +41,590 | 0.17% | 50,892,553 |
| 2019-01-22 | 2019-01-18 | 13.893 | 3,590,217 | +295,614 | 0.17% | 49,877,537 |
| 2019-01-21 | 2019-01-17 | 13.556 | 3,294,603 | +39,041 | 0.16% | 44,660,129 |
| 2019-01-18 | 2019-01-16 | 13.748 | 3,255,562 | -25,512 | 0.16% | 44,757,989 |
| 2019-01-17 | 2019-01-15 | 13.844 | 3,281,074 | +210,739 | 0.16% | 45,424,730 |
| 2019-01-16 | 2019-01-14 | 13.435 | 3,070,335 | +226,387 | 0.15% | 41,250,427 |
| 2019-01-15 | 2019-01-11 | 13.580 | 2,843,948 | +723,427 | 0.14% | 38,619,731 |
| 2019-01-14 | 2019-01-10 | 15.530 | 2,120,521 | +48,178 | 0.10% | 32,931,445 |
| 2019-01-11 | 2019-01-09 | 15.747 | 2,072,343 | -55,138 | 0.10% | 32,632,314 |
| 2019-01-10 | 2019-01-08 | 15.530 | 2,127,481 | -117,246 | 0.10% | 33,039,533 |
| 2019-01-09 | 2019-01-07 | 14.783 | 2,244,727 | +24,919 | 0.11% | 33,184,891 |
| 2019-01-08 | 2019-01-04 | 14.350 | 2,219,808 | +12,116 | 0.11% | 31,854,454 |
| 2019-01-07 | 2019-01-03 | 14.278 | 2,207,692 | +29,614 | 0.11% | 31,521,122 |
| 2019-01-04 | 2019-01-02 | 14.302 | 2,178,078 | +36,549 | 0.10% | 31,150,740 |
| 2019-01-03 | 2018-12-31 | 14.976 | 2,141,529 | +97,037 | 0.10% | 32,071,763 |
| 2019-01-02 | 2018-12-27 | 14.687 | 2,044,492 | +36,616 | 0.10% | 30,027,816 |
| 2018-12-28 | 2018-12-24 | 14.759 | 2,007,876 | -16,260 | 0.10% | 29,635,063 |
| 2018-12-27 | 2018-12-20 | 14.928 | 2,024,136 | +80,574 | 0.10% | 30,216,201 |
| 2018-12-21 | 2018-12-19 | 16.036 | 1,943,562 | +43,447 | 0.09% | 31,166,004 |
| 2018-12-20 | 2018-12-18 | 15.987 | 1,900,115 | +9,137 | 0.09% | 30,377,810 |
| 2018-12-19 | 2018-12-17 | 16.349 | 1,890,978 | -15,883 | 0.09% | 30,914,679 |
| 2018-12-18 | 2018-12-14 | 16.324 | 1,906,861 | -114,155 | 0.09% | 31,128,430 |
| 2018-12-17 | 2018-12-13 | 16.084 | 2,021,016 | -6,673 | 0.10% | 32,505,339 |
| 2018-12-14 | 2018-12-12 | 16.036 | 2,027,689 | -124,712 | 0.10% | 32,515,023 |
| 2018-12-13 | 2018-12-11 | 15.337 | 2,152,401 | -8,325 | 0.10% | 33,011,945 |
| 2018-12-12 | 2018-12-10 | 14.759 | 2,160,726 | +9,968 | 0.10% | 31,891,038 |
| 2018-12-11 | 2018-12-07 | 15.241 | 2,150,758 | -36,549 | 0.10% | 32,779,607 |
| 2018-12-10 | 2018-12-06 | 15.385 | 2,187,307 | +34,057 | 0.11% | 33,652,636 |
| 2018-12-07 | 2018-12-05 | 15.819 | 2,153,250 | -34,305 | 0.10% | 34,061,856 |
| 2018-12-06 | 2018-12-04 | 15.939 | 2,187,555 | -49,940 | 0.11% | 34,867,873 |
| 2018-12-05 | 2018-12-03 | 15.650 | 2,237,495 | -36,601 | 0.11% | 35,017,402 |
| 2018-12-04 | 2018-11-30 | 15.602 | 2,274,096 | -101,436 | 0.11% | 35,480,709 |
| 2018-12-03 | 2018-11-29 | 15.289 | 2,375,532 | -81,240 | 0.11% | 36,319,771 |
| 2018-11-30 | 2018-11-28 | 15.337 | 2,456,772 | -235,959 | 0.12% | 37,680,163 |
| 2018-11-29 | 2018-11-27 | 14.880 | 2,692,731 | -12,040 | 0.13% | 40,067,287 |
| 2018-11-28 | 2018-11-26 | 14.735 | 2,704,771 | -13,662 | 0.13% | 39,855,697 |
| 2018-11-27 | 2018-11-23 | 14.398 | 2,718,433 | -33,246 | 0.13% | 39,140,675 |
| 2018-11-26 | 2018-11-22 | 14.326 | 2,751,679 | -24,212 | 0.13% | 39,420,599 |
| 2018-11-23 | 2018-11-21 | 14.495 | 2,775,891 | -81,877 | 0.13% | 40,235,313 |
| 2018-11-22 | 2018-11-20 | 13.676 | 2,857,768 | +11,630 | 0.14% | 39,082,631 |
| 2018-11-21 | 2018-11-19 | 14.013 | 2,846,138 | -77,251 | 0.14% | 39,882,964 |
| 2018-11-20 | 2018-11-16 | 13.652 | 2,923,389 | -86,513 | 0.14% | 39,909,672 |
| 2018-11-19 | 2018-11-15 | 13.556 | 3,009,902 | -15,706 | 0.14% | 40,800,853 |
| 2018-11-16 | 2018-11-14 | 13.435 | 3,025,608 | +11,629 | 0.15% | 40,649,513 |
| 2018-11-15 | 2018-11-13 | 13.074 | 3,013,979 | +19,105 | 0.15% | 39,404,747 |
| 2018-11-14 | 2018-11-12 | 12.978 | 2,994,874 | +20,766 | 0.14% | 38,866,534 |
| 2018-11-13 | 2018-11-09 | 13.243 | 2,974,108 | -19,110 | 0.14% | 39,384,734 |
| 2018-11-12 | 2018-11-08 | 13.604 | 2,993,218 | -84,082 | 0.14% | 40,718,829 |
| 2018-11-09 | 2018-11-07 | 13.580 | 3,077,300 | -162,809 | 0.15% | 41,788,562 |
| 2018-11-08 | 2018-11-06 | 13.459 | 3,240,109 | +13,453 | 0.16% | 43,609,381 |
| 2018-11-07 | 2018-11-05 | 13.363 | 3,226,656 | -93,978 | 0.16% | 43,117,556 |
| 2018-11-06 | 2018-11-02 | 13.507 | 3,320,634 | -138,767 | 0.16% | 44,853,089 |
| 2018-11-05 | 2018-11-01 | 12.809 | 3,459,401 | -126,509 | 0.17% | 44,311,967 |
| 2018-11-02 | 2018-10-31 | 12.183 | 3,585,910 | -58,146 | 0.17% | 43,687,621 |
| 2018-11-01 | 2018-10-30 | 11.906 | 3,644,056 | +59,330 | 0.18% | 43,387,021 |
| 2018-10-31 | 2018-10-29 | 11.629 | 3,584,726 | -85,987 | 0.17% | 41,688,050 |
| 2018-10-30 | 2018-10-26 | 12.592 | 3,670,713 | +25,273 | 0.18% | 46,223,264 |
| 2018-10-29 | 2018-10-25 | 13.098 | 3,645,440 | +46,975 | 0.18% | 47,748,237 |
| 2018-10-26 | 2018-10-24 | 13.002 | 3,598,465 | +176,004 | 0.17% | 46,786,389 |
| 2018-10-25 | 2018-10-23 | 13.218 | 3,422,461 | +196,035 | 0.16% | 45,239,661 |
| 2018-10-24 | 2018-10-22 | 13.917 | 3,226,426 | +34,095 | 0.16% | 44,901,209 |
| 2018-10-23 | 2018-10-19 | 13.676 | 3,192,331 | -3,285 | 0.15% | 43,658,091 |
| 2018-10-22 | 2018-10-18 | 13.243 | 3,195,616 | +19,822 | 0.15% | 42,318,062 |
| 2018-10-19 | 2018-10-16 | 13.459 | 3,175,794 | -1,433 | 0.15% | 42,743,750 |
| 2018-10-18 | 2018-10-15 | 13.363 | 3,177,227 | -6,650 | 0.15% | 42,457,040 |
| 2018-10-16 | 2018-10-12 | 13.893 | 3,183,877 | +29,179 | 0.15% | 44,232,408 |
| 2018-10-15 | 2018-10-11 | 13.218 | 3,154,698 | -230,082 | 0.15% | 41,700,247 |
| 2018-10-12 | 2018-10-10 | 13.965 | 3,384,780 | +4,984 | 0.16% | 47,267,968 |
| 2018-10-11 | 2018-10-09 | 13.724 | 3,379,796 | +74,444 | 0.16% | 46,384,602 |
| 2018-10-10 | 2018-10-08 | 13.893 | 3,305,352 | -163,977 | 0.16% | 45,920,015 |
| 2018-10-09 | 2018-10-05 | 15.024 | 3,469,329 | +21,377 | 0.17% | 52,124,100 |
| 2018-10-08 | 2018-10-04 | 15.241 | 3,447,952 | +221,786 | 0.17% | 52,550,083 |
| 2018-10-05 | 2018-10-03 | 15.024 | 3,226,166 | +136,227 | 0.16% | 48,470,755 |
| 2018-10-04 | 2018-10-02 | 15.169 | 3,089,939 | +123,768 | 0.15% | 46,870,431 |
| 2018-10-03 | 2018-09-28 | 16.011 | 2,966,171 | +20,461 | 0.14% | 47,492,641 |
| 2018-10-02 | 2018-09-27 | 16.637 | 2,945,710 | -31,565 | 0.14% | 49,009,077 |
| 2018-09-28 | 2018-09-26 | 16.469 | 2,977,275 | -28,605 | 0.14% | 49,032,444 |
| 2018-09-27 | 2018-09-24 | 16.204 | 3,005,880 | +23,067 | 0.14% | 48,707,427 |
| 2018-09-26 | 2018-09-21 | 16.878 | 2,982,813 | -44,703 | 0.14% | 50,344,558 |
| 2018-09-24 | 2018-09-20 | 16.637 | 3,027,516 | -115,508 | 0.15% | 50,370,120 |
| 2018-09-21 | 2018-09-19 | 16.854 | 3,143,024 | -101,818 | 0.15% | 52,972,958 |
| 2018-09-20 | 2018-09-18 | 16.517 | 3,244,842 | -225,108 | 0.16% | 53,595,233 |
| 2018-09-19 | 2018-09-17 | 15.409 | 3,469,950 | -6,645 | 0.17% | 53,470,184 |
| 2018-09-18 | 2018-09-14 | 15.193 | 3,476,595 | -8,488 | 0.17% | 52,819,216 |
| 2018-09-17 | 2018-09-13 | 15.241 | 3,485,083 | +99,078 | 0.17% | 53,115,995 |
| 2018-09-14 | 2018-09-12 | 14.422 | 3,386,005 | +36,564 | 0.16% | 48,834,068 |
| 2018-09-13 | 2018-09-11 | 14.952 | 3,349,441 | +145,712 | 0.16% | 50,080,934 |
| 2018-09-12 | 2018-09-10 | 15.506 | 3,203,729 | +61,468 | 0.15% | 49,676,402 |
| 2018-09-11 | 2018-09-07 | 16.276 | 3,142,261 | +98,085 | 0.15% | 51,144,324 |
| 2018-09-10 | 2018-09-06 | 15.939 | 3,044,176 | +154,502 | 0.15% | 48,521,725 |
| 2018-09-07 | 2018-09-05 | 16.830 | 2,889,674 | -16,891 | 0.14% | 48,633,387 |
| 2018-09-06 | 2018-09-04 | 17.023 | 2,906,565 | -429,584 | 0.14% | 49,477,522 |
| 2018-09-05 | 2018-09-03 | 16.036 | 3,336,149 | -39,327 | 0.16% | 53,496,843 |
| 2018-09-04 | 2018-08-31 | 16.180 | 3,375,476 | +52,608 | 0.16% | 54,615,107 |
| 2018-09-03 | 2018-08-30 | 16.276 | 3,322,868 | -114,822 | 0.16% | 54,083,934 |
| 2018-08-31 | 2018-08-29 | 16.300 | 3,437,690 | -248,873 | 0.17% | 56,035,580 |
| 2018-08-30 | 2018-08-28 | 16.084 | 3,686,563 | -114,346 | 0.18% | 59,293,435 |
| 2018-08-29 | 2018-08-27 | 16.589 | 3,800,909 | -53,335 | 0.18% | 63,054,369 |
| 2018-08-28 | 2018-08-24 | 16.011 | 3,854,244 | -65,918 | 0.19% | 61,711,960 |
| 2018-08-27 | 2018-08-23 | 16.493 | 3,920,162 | -455,839 | 0.19% | 64,655,143 |
| 2018-08-24 | 2018-08-22 | 15.747 | 4,376,001 | -5,938 | 0.21% | 68,907,049 |
| 2018-08-23 | 2018-08-21 | 15.771 | 4,381,939 | -271,461 | 0.21% | 69,106,057 |
| 2018-08-22 | 2018-08-20 | 14.783 | 4,653,400 | -86,064 | 0.22% | 68,793,475 |
| 2018-08-21 | 2018-08-17 | 14.567 | 4,739,464 | +53,931 | 0.23% | 69,038,778 |
| 2018-08-20 | 2018-08-16 | 14.856 | 4,685,533 | -89,061 | 0.23% | 69,606,958 |
| 2018-08-17 | 2018-08-15 | 15.024 | 4,774,594 | +29 | 0.23% | 71,734,740 |
| 2018-08-16 | 2018-08-14 | 15.265 | 4,774,565 | -734,329 | 0.23% | 72,883,892 |
| 2018-08-15 | 2018-08-13 | 14.952 | 5,508,894 | -317,101 | 0.27% | 82,369,135 |
| 2018-08-14 | 2018-08-10 | 15.458 | 5,825,995 | -149,412 | 0.28% | 90,056,202 |
| 2018-08-13 | 2018-08-09 | 16.036 | 5,975,407 | -377,832 | 0.29% | 95,818,686 |
| 2018-08-10 | 2018-08-08 | 14.928 | 6,353,239 | -107,804 | 0.31% | 94,840,836 |
| 2018-08-09 | 2018-08-07 | 15.145 | 6,461,043 | -205,420 | 0.31% | 97,850,211 |
| 2018-08-08 | 2018-08-06 | 13.917 | 6,666,463 | +337,504 | 0.32% | 92,775,179 |
| 2018-08-07 | 2018-08-03 | 14.302 | 6,328,959 | +398,911 | 0.30% | 90,516,388 |
| 2018-08-06 | 2018-08-02 | 13.604 | 5,930,048 | +83,036 | 0.29% | 80,670,574 |
| 2018-08-03 | 2018-08-01 | 14.398 | 5,847,012 | +6,569 | 0.28% | 84,186,733 |
| 2018-08-02 | 2018-07-31 | 15.434 | 5,840,443 | -289,794 | 0.28% | 90,138,911 |
| 2018-08-01 | 2018-07-30 | 15.795 | 6,130,237 | +408,412 | 0.30% | 96,825,465 |
| 2018-07-31 | 2018-07-27 | 16.637 | 5,721,825 | +35,303 | 0.28% | 95,196,528 |
| 2018-07-30 | 2018-07-26 | 16.758 | 5,686,522 | -176,223 | 0.27% | 95,293,758 |
| 2018-07-27 | 2018-07-25 | 16.300 | 5,862,745 | +118,707 | 0.28% | 95,564,846 |
| 2018-07-26 | 2018-07-24 | 16.349 | 5,744,038 | +11,028 | 0.28% | 93,906,481 |
| 2018-07-25 | 2018-07-23 | 16.975 | 5,733,010 | +50,488 | 0.28% | 97,315,116 |
| 2018-07-24 | 2018-07-20 | 16.734 | 5,682,522 | -2,515,177 | 0.27% | 95,089,906 |
| 2018-07-23 | 2018-07-19 | 16.108 | 8,197,699 | +332,448 | 0.39% | 132,046,403 |
| 2018-07-20 | 2018-07-18 | 16.445 | 7,865,251 | +28,476 | 0.38% | 129,342,657 |
| 2018-07-19 | 2018-07-17 | 15.795 | 7,836,775 | +425,616 | 0.38% | 123,779,780 |
| 2018-07-18 | 2018-07-16 | 15.434 | 7,411,159 | -522,387 | 0.36% | 114,380,674 |
| 2018-07-17 | 2018-07-13 | 13.941 | 7,933,546 | +131,482 | 0.38% | 110,599,814 |
| 2018-07-16 | 2018-07-12 | 13.893 | 7,802,064 | -571,987 | 0.38% | 108,391,147 |
| 2018-07-13 | 2018-07-11 | 13.170 | 8,374,051 | -166,255 | 0.40% | 110,288,801 |
| 2018-07-12 | 2018-07-10 | 13.146 | 8,540,306 | -348,083 | 0.41% | 112,272,803 |
| 2018-07-11 | 2018-07-09 | 13.074 | 8,888,389 | -823,067 | 0.43% | 116,206,754 |
| 2018-07-10 | 2018-07-06 | 12.135 | 9,711,456 | -260,673 | 0.47% | 117,848,314 |
| 2018-07-09 | 2018-07-05 | 12.027 | 9,972,129 | +132,533 | 0.48% | 119,931,115 |
| 2018-07-06 | 2018-07-04 | 12.111 | 9,839,596 | +277,869 | 0.47% | 119,166,379 |
| 2018-07-05 | 2018-07-03 | 12.930 | 9,561,727 | -343,619 | 0.46% | 123,628,647 |
| 2018-07-04 | 2018-06-29 | 12.111 | 9,905,346 | +50,986 | 0.48% | 119,962,670 |
| 2018-07-03 | 2018-06-28 | 10.895 | 9,854,360 | +217,934 | 0.47% | 107,363,212 |
| 2018-06-29 | 2018-06-27 | 11.437 | 9,636,426 | +1,398,872 | 0.46% | 110,209,261 |
| 2018-06-28 | 2018-06-26 | 12.930 | 8,237,554 | +635,522 | 0.40% | 106,507,711 |
| 2018-06-27 | 2018-06-25 | 12.905 | 7,602,032 | +786,712 | 0.37% | 98,107,672 |
| 2018-06-26 | 2018-06-22 | 13.772 | 6,815,320 | +637,507 | 0.33% | 93,862,209 |
| 2018-06-25 | 2018-06-21 | 12.544 | 6,177,813 | +2,322,178 | 0.30% | 77,496,300 |
| 2018-06-22 | 2018-06-20 | 10.859 | 3,855,635 | +1,061,627 | 0.19% | 41,867,878 |
| 2018-06-21 | 2018-06-19 | 12.039 | 2,794,008 | 0.13% | 33,636,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy