History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 99,837 | +0 | 0.00% | 636,960 |
| 2025-10-13 | 2025-10-09 | 6.400 | 99,837 | +0 | 0.00% | 638,957 |
| 2025-10-10 | 2025-10-08 | 6.360 | 99,837 | +0 | 0.00% | 634,963 |
| 2025-10-09 | 2025-10-06 | 6.320 | 99,837 | +0 | 0.00% | 630,970 |
| 2025-10-08 | 2025-10-03 | 6.370 | 99,837 | +0 | 0.00% | 635,962 |
| 2025-10-06 | 2025-10-02 | 6.520 | 99,837 | +0 | 0.00% | 650,937 |
| 2025-10-03 | 2025-09-30 | 6.610 | 99,837 | +0 | 0.00% | 659,923 |
| 2025-10-02 | 2025-09-29 | 6.540 | 99,837 | +0 | 0.00% | 652,934 |
| 2025-09-30 | 2025-09-26 | 6.430 | 99,837 | +0 | 0.00% | 641,952 |
| 2025-09-29 | 2025-09-25 | 6.470 | 99,837 | -1,150 | 0.00% | 645,945 |
| 2025-09-11 | 2025-09-09 | 6.750 | 100,987 | -6,000 | 0.00% | 681,662 |
| 2025-09-04 | 2025-09-02 | 6.440 | 106,987 | +6,000 | 0.00% | 688,996 |
| 2025-08-08 | 2025-08-06 | 6.710 | 100,987 | -4,000 | 0.00% | 677,623 |
| 2025-08-05 | 2025-08-01 | 6.500 | 104,987 | +4,000 | 0.00% | 682,416 |
| 2025-06-02 | 2025-05-29 | 7.041 | 100,987 | +4,888 | 0.00% | 711,025 |
| 2025-05-14 | 2025-05-12 | 7.619 | 96,099 | -12,371 | 0.00% | 732,153 |
| 2025-05-09 | 2025-05-07 | 6.978 | 108,470 | +3,806 | 0.00% | 756,872 |
| 2025-04-16 | 2025-04-14 | 7.314 | 104,664 | -3,806 | 0.00% | 765,511 |
| 2025-04-01 | 2025-03-28 | 7.377 | 108,470 | -9,516 | 0.00% | 800,187 |
| 2025-01-07 | 2025-01-03 | 5.485 | 117,986 | -878 | 0.00% | 647,211 |
| 2025-01-03 | 2024-12-31 | 5.801 | 118,864 | -81 | 0.00% | 689,500 |
| 2024-12-13 | 2024-12-11 | 5.769 | 118,945 | -121 | 0.00% | 686,220 |
| 2024-12-11 | 2024-12-09 | 6.158 | 119,066 | +121 | 0.00% | 733,213 |
| 2024-10-18 | 2024-10-16 | 6.253 | 118,945 | +9,517 | 0.00% | 743,717 |
| 2024-10-04 | 2024-10-02 | 8.438 | 109,428 | -9,517 | 0.00% | 923,398 |
| 2024-10-02 | 2024-09-27 | 6.326 | 118,945 | -4,758 | 0.00% | 752,467 |
| 2024-09-30 | 2024-09-26 | 5.685 | 123,703 | -9,516 | 0.00% | 703,270 |
| 2024-09-25 | 2024-09-23 | 4.655 | 133,219 | +4,758 | 0.00% | 620,176 |
| 2024-07-24 | 2024-07-22 | 5.086 | 128,461 | -3,806 | 0.00% | 653,373 |
| 2024-06-13 | 2024-06-11 | 6.174 | 132,267 | +7,998 | 0.00% | 816,626 |
| 2024-06-11 | 2024-06-06 | 6.364 | 124,269 | +8,940 | 0.00% | 790,875 |
| 2024-05-27 | 2024-05-23 | 7.729 | 115,329 | +8,941 | 0.00% | 891,352 |
| 2024-05-24 | 2024-05-22 | 7.941 | 106,388 | +3,576 | 0.00% | 844,858 |
| 2024-05-14 | 2024-05-10 | 6.711 | 102,812 | -17,881 | 0.00% | 689,966 |
| 2024-05-10 | 2024-05-08 | 6.129 | 120,693 | +17,881 | 0.00% | 739,768 |
| 2024-05-07 | 2024-05-03 | 6.800 | 102,812 | +3,577 | 0.00% | 699,166 |
| 2024-05-06 | 2024-05-02 | 6.677 | 99,235 | -5,365 | 0.00% | 662,631 |
| 2024-05-02 | 2024-04-29 | 6.096 | 104,600 | -17,881 | 0.00% | 637,619 |
| 2024-04-03 | 2024-03-28 | 5.604 | 122,481 | -2,682 | 0.00% | 686,340 |
| 2024-03-04 | 2024-02-29 | 6.700 | 125,163 | -8,941 | 0.00% | 838,563 |
| 2024-03-01 | 2024-02-28 | 6.577 | 134,104 | +8,941 | 0.00% | 881,966 |
| 2024-02-28 | 2024-02-26 | 7.091 | 125,163 | -8,941 | 0.00% | 887,561 |
| 2024-02-15 | 2024-02-09 | 5.928 | 134,104 | +4,471 | 0.00% | 794,969 |
| 2024-01-30 | 2024-01-26 | 6.196 | 129,633 | +894 | 0.00% | 803,264 |
| 2024-01-18 | 2024-01-16 | 6.219 | 128,739 | -26,822 | 0.00% | 800,604 |
| 2023-11-30 | 2023-11-28 | 8.803 | 155,561 | +8,940 | 0.01% | 1,369,331 |
| 2023-11-08 | 2023-11-06 | 8.266 | 146,621 | -8,940 | 0.00% | 1,211,919 |
| 2023-10-12 | 2023-10-10 | 8.109 | 155,561 | +8,940 | 0.01% | 1,261,454 |
| 2023-10-10 | 2023-10-06 | 8.624 | 146,621 | -8,940 | 0.00% | 1,264,397 |
| 2023-10-05 | 2023-10-03 | 8.400 | 155,561 | +8,940 | 0.01% | 1,306,693 |
| 2023-09-12 | 2023-09-07 | 11.107 | 146,621 | -1,788 | 0.00% | 1,628,464 |
| 2023-09-06 | 2023-09-04 | 10.503 | 148,409 | -8,940 | 0.00% | 1,558,686 |
| 2023-08-31 | 2023-08-29 | 10.570 | 157,349 | -8,941 | 0.01% | 1,663,139 |
| 2023-08-30 | 2023-08-28 | 9.619 | 166,290 | -8,941 | 0.01% | 1,599,549 |
| 2023-08-29 | 2023-08-25 | 9.474 | 175,231 | -15,199 | 0.01% | 1,660,073 |
| 2023-08-23 | 2023-08-21 | 7.897 | 190,430 | -894 | 0.01% | 1,503,741 |
| 2023-08-22 | 2023-08-18 | 7.952 | 191,324 | -1,788 | 0.01% | 1,521,500 |
| 2023-08-21 | 2023-08-17 | 7.807 | 193,112 | -2,682 | 0.01% | 1,507,640 |
| 2023-08-18 | 2023-08-16 | 8.053 | 195,794 | +894 | 0.01% | 1,576,757 |
| 2023-08-17 | 2023-08-15 | 7.807 | 194,900 | -88,512 | 0.01% | 1,521,599 |
| 2023-08-16 | 2023-08-14 | 7.539 | 283,412 | +1,788 | 0.01% | 2,136,540 |
| 2023-08-15 | 2023-08-11 | 8.344 | 281,624 | +89,406 | 0.01% | 2,349,856 |
| 2023-08-10 | 2023-08-08 | 9.082 | 192,218 | +26,822 | 0.01% | 1,745,754 |
| 2023-08-09 | 2023-08-07 | 10.055 | 165,396 | +8,941 | 0.01% | 1,663,097 |
| 2023-08-07 | 2023-08-03 | 10.805 | 156,455 | -4,471 | 0.01% | 1,690,439 |
| 2023-08-04 | 2023-08-02 | 11.084 | 160,926 | -16,987 | 0.01% | 1,783,745 |
| 2023-08-01 | 2023-07-28 | 10.682 | 177,913 | -1,788 | 0.01% | 1,900,395 |
| 2023-07-31 | 2023-07-27 | 10.581 | 179,701 | -9,835 | 0.01% | 1,901,404 |
| 2023-07-27 | 2023-07-25 | 10.480 | 189,536 | -12,516 | 0.01% | 1,986,388 |
| 2023-07-26 | 2023-07-24 | 8.288 | 202,052 | +18,775 | 0.01% | 1,674,612 |
| 2023-07-24 | 2023-07-20 | 10.346 | 183,277 | -9,835 | 0.01% | 1,896,193 |
| 2023-07-20 | 2023-07-18 | 9.675 | 193,112 | +9,835 | 0.01% | 1,868,350 |
| 2023-07-07 | 2023-07-05 | 10.995 | 183,277 | +9,835 | 0.01% | 2,015,089 |
| 2023-07-06 | 2023-07-04 | 11.498 | 173,442 | +8,940 | 0.01% | 1,994,253 |
| 2023-07-04 | 2023-06-30 | 11.319 | 164,502 | -9,835 | 0.01% | 1,862,021 |
| 2023-07-03 | 2023-06-29 | 11.051 | 174,337 | +8,941 | 0.01% | 1,926,546 |
| 2023-06-29 | 2023-06-27 | 11.498 | 165,396 | -9,835 | 0.01% | 1,901,739 |
| 2023-06-27 | 2023-06-23 | 10.447 | 175,231 | +894 | 0.01% | 1,830,588 |
| 2023-06-23 | 2023-06-20 | 11.051 | 174,337 | +9,835 | 0.01% | 1,926,546 |
| 2023-06-19 | 2023-06-15 | 11.789 | 164,502 | -8,940 | 0.01% | 1,939,298 |
| 2023-06-16 | 2023-06-14 | 11.207 | 173,442 | +8,940 | 0.01% | 1,943,815 |
| 2023-06-15 | 2023-06-13 | 11.476 | 164,502 | -8,940 | 0.01% | 1,887,780 |
| 2023-06-14 | 2023-06-12 | 11.073 | 173,442 | +8,940 | 0.01% | 1,920,535 |
| 2023-06-12 | 2023-06-08 | 11.386 | 164,502 | -8,940 | 0.01% | 1,873,060 |
| 2023-06-09 | 2023-06-07 | 10.916 | 173,442 | +894 | 0.01% | 1,893,376 |
| 2023-06-06 | 2023-06-02 | 10.614 | 172,548 | -4,471 | 0.01% | 1,831,509 |
| 2023-06-05 | 2023-06-01 | 10.336 | 177,019 | +3,577 | 0.01% | 1,829,601 |
| 2023-06-02 | 2023-05-31 | 10.688 | 173,442 | +8,083 | 0.01% | 1,853,673 |
| 2023-05-31 | 2023-05-29 | 10.652 | 165,359 | +852 | 0.01% | 1,761,466 |
| 2023-05-30 | 2023-05-25 | 10.758 | 164,507 | -1,704 | 0.01% | 1,769,759 |
| 2023-05-25 | 2023-05-23 | 11.321 | 166,211 | +1,704 | 0.01% | 1,881,688 |
| 2023-05-22 | 2023-05-18 | 11.896 | 164,507 | +8,524 | 0.01% | 1,956,964 |
| 2023-05-19 | 2023-05-17 | 11.802 | 155,983 | +853 | 0.01% | 1,840,923 |
| 2023-05-18 | 2023-05-16 | 12.788 | 155,130 | -1,705 | 0.01% | 1,983,731 |
| 2023-05-15 | 2023-05-11 | 13.327 | 156,835 | +10,096 | 0.01% | 2,090,171 |
| 2023-05-04 | 2023-05-02 | 13.703 | 146,739 | +852 | 0.01% | 2,010,707 |
| 2023-05-02 | 2023-04-27 | 14.430 | 145,887 | +852 | 0.01% | 2,105,146 |
| 2023-04-27 | 2023-04-25 | 14.712 | 145,035 | +2,558 | 0.01% | 2,133,688 |
| 2023-04-26 | 2023-04-24 | 15.228 | 142,477 | +852 | 0.00% | 2,169,601 |
| 2023-04-25 | 2023-04-21 | 15.533 | 141,625 | +5,114 | 0.00% | 2,199,826 |
| 2023-04-24 | 2023-04-20 | 16.284 | 136,511 | +853 | 0.00% | 2,222,888 |
| 2023-04-21 | 2023-04-19 | 16.331 | 135,658 | +8,524 | 0.00% | 2,215,364 |
| 2023-04-18 | 2023-04-14 | 17.480 | 127,134 | -853 | 0.00% | 2,222,330 |
| 2023-04-17 | 2023-04-13 | 17.457 | 127,987 | +853 | 0.00% | 2,234,237 |
| 2023-04-14 | 2023-04-12 | 17.339 | 127,134 | -6,819 | 0.00% | 2,204,432 |
| 2023-04-13 | 2023-04-11 | 16.800 | 133,953 | -853 | 0.00% | 2,250,380 |
| 2023-04-11 | 2023-04-04 | 15.392 | 134,806 | +853 | 0.00% | 2,074,930 |
| 2023-04-03 | 2023-03-30 | 16.941 | 133,953 | -853 | 0.00% | 2,269,238 |
| 2023-03-31 | 2023-03-29 | 15.767 | 134,806 | -852 | 0.00% | 2,125,539 |
| 2023-03-30 | 2023-03-28 | 14.782 | 135,658 | -2,557 | 0.00% | 2,005,287 |
| 2023-03-29 | 2023-03-27 | 14.430 | 138,215 | +3,409 | 0.00% | 1,994,439 |
| 2023-03-24 | 2023-03-22 | 15.650 | 134,806 | -1,705 | 0.00% | 2,109,723 |
| 2023-03-22 | 2023-03-20 | 14.970 | 136,511 | -25,571 | 0.00% | 2,043,520 |
| 2023-03-17 | 2023-03-15 | 15.134 | 162,082 | +8,524 | 0.01% | 2,452,929 |
| 2023-03-15 | 2023-03-13 | 15.298 | 153,558 | +16,195 | 0.01% | 2,349,149 |
| 2023-03-13 | 2023-03-09 | 16.354 | 137,363 | +1,705 | 0.00% | 2,246,431 |
| 2023-03-10 | 2023-03-08 | 16.706 | 135,658 | +1,705 | 0.00% | 2,266,292 |
| 2023-03-08 | 2023-03-06 | 18.301 | 133,953 | +1,704 | 0.00% | 2,451,532 |
| 2023-03-07 | 2023-03-03 | 18.818 | 132,249 | -852 | 0.00% | 2,488,612 |
| 2023-02-28 | 2023-02-24 | 17.715 | 133,101 | +1,705 | 0.00% | 2,357,864 |
| 2023-02-27 | 2023-02-23 | 18.653 | 131,396 | +852 | 0.00% | 2,450,980 |
| 2023-02-24 | 2023-02-22 | 18.935 | 130,544 | +6,819 | 0.00% | 2,471,843 |
| 2023-02-21 | 2023-02-17 | 18.958 | 123,725 | +4,262 | 0.00% | 2,345,629 |
| 2023-02-20 | 2023-02-16 | 19.428 | 119,463 | -2,557 | 0.00% | 2,320,888 |
| 2023-02-17 | 2023-02-15 | 19.052 | 122,020 | +3,410 | 0.00% | 2,324,757 |
| 2023-02-14 | 2023-02-10 | 19.263 | 118,610 | +11,933 | 0.00% | 2,284,836 |
| 2023-02-13 | 2023-02-09 | 20.742 | 106,677 | +12,786 | 0.00% | 2,212,654 |
| 2023-02-10 | 2023-02-08 | 20.507 | 93,891 | +12,786 | 0.00% | 1,925,422 |
| 2023-02-09 | 2023-02-07 | 20.929 | 81,105 | +5,967 | 0.00% | 1,697,473 |
| 2023-02-08 | 2023-02-06 | 20.835 | 75,138 | +9,376 | 0.00% | 1,565,536 |
| 2023-02-07 | 2023-02-03 | 22.196 | 65,762 | +1,705 | 0.00% | 1,459,677 |
| 2023-02-06 | 2023-02-02 | 23.933 | 64,057 | +4,262 | 0.00% | 1,533,053 |
| 2023-02-01 | 2023-01-30 | 25.164 | 59,795 | +852 | 0.00% | 1,504,709 |
| 2023-01-31 | 2023-01-27 | 26.748 | 58,943 | -852 | 0.00% | 1,576,622 |
| 2023-01-27 | 2023-01-20 | 24.695 | 59,795 | -5,967 | 0.00% | 1,476,650 |
| 2023-01-26 | 2023-01-19 | 23.815 | 65,762 | -5,967 | 0.00% | 1,566,143 |
| 2023-01-20 | 2023-01-18 | 22.337 | 71,729 | +5,115 | 0.00% | 1,602,220 |
| 2023-01-18 | 2023-01-16 | 23.933 | 66,614 | +4,262 | 0.00% | 1,594,249 |
| 2023-01-16 | 2023-01-12 | 23.522 | 62,352 | +852 | 0.00% | 1,466,646 |
| 2023-01-13 | 2023-01-11 | 25.106 | 61,500 | -852 | 0.00% | 1,544,007 |
| 2023-01-12 | 2023-01-10 | 24.343 | 62,352 | +1,704 | 0.00% | 1,517,850 |
| 2023-01-10 | 2023-01-06 | 25.751 | 60,648 | -4,262 | 0.00% | 1,561,750 |
| 2023-01-09 | 2023-01-05 | 25.106 | 64,910 | -852 | 0.00% | 1,629,618 |
| 2023-01-04 | 2022-12-30 | 22.806 | 65,762 | -8,524 | 0.00% | 1,499,795 |
| 2023-01-03 | 2022-12-29 | 22.126 | 74,286 | +7,672 | 0.00% | 1,643,649 |
| 2022-12-28 | 2022-12-22 | 22.689 | 66,614 | -15,344 | 0.00% | 1,511,411 |
| 2022-12-22 | 2022-12-20 | 21.680 | 81,958 | +15,344 | 0.00% | 1,776,862 |
| 2022-12-21 | 2022-12-19 | 23.522 | 66,614 | -853 | 0.00% | 1,566,897 |
| 2022-12-20 | 2022-12-16 | 23.416 | 67,467 | -11,933 | 0.00% | 1,579,838 |
| 2022-12-16 | 2022-12-14 | 22.243 | 79,400 | +17,048 | 0.00% | 1,766,116 |
| 2022-12-15 | 2022-12-13 | 23.698 | 62,352 | +852 | 0.00% | 1,477,618 |
| 2022-12-14 | 2022-12-12 | 23.323 | 61,500 | +12,786 | 0.00% | 1,434,340 |
| 2022-12-13 | 2022-12-09 | 28.097 | 48,714 | +1,705 | 0.00% | 1,368,736 |
| 2022-12-09 | 2022-12-07 | 24.050 | 47,009 | -1,705 | 0.00% | 1,130,565 |
| 2022-12-07 | 2022-12-05 | 25.927 | 48,714 | -5,967 | 0.00% | 1,263,009 |
| 2022-12-05 | 2022-12-01 | 22.994 | 54,681 | -9,376 | 0.00% | 1,257,341 |
| 2022-12-02 | 2022-11-30 | 22.431 | 64,057 | +4,159 | 0.00% | 1,436,862 |
| 2022-12-01 | 2022-11-29 | 22.642 | 59,898 | -4,262 | 0.00% | 1,356,220 |
| 2022-11-30 | 2022-11-28 | 19.920 | 64,160 | +205 | 0.00% | 1,278,093 |
| 2022-11-28 | 2022-11-24 | 20.484 | 63,955 | +8,524 | 0.00% | 1,310,024 |
| 2022-11-25 | 2022-11-23 | 18.419 | 55,431 | +1,807 | 0.00% | 1,020,970 |
| 2022-11-22 | 2022-11-18 | 20.014 | 53,624 | -852 | 0.00% | 1,073,245 |
| 2022-11-21 | 2022-11-17 | 20.976 | 54,476 | +1,704 | 0.00% | 1,142,703 |
| 2022-11-18 | 2022-11-16 | 20.155 | 52,772 | +4,262 | 0.00% | 1,063,622 |
| 2022-11-17 | 2022-11-15 | 23.158 | 48,510 | +2,558 | 0.00% | 1,123,412 |
| 2022-11-15 | 2022-11-11 | 15.462 | 45,952 | -17,048 | 0.00% | 710,527 |
| 2022-11-14 | 2022-11-10 | 12.788 | 63,000 | -3,410 | 0.00% | 805,615 |
| 2022-11-11 | 2022-11-09 | 12.694 | 66,410 | -2,557 | 0.00% | 842,988 |
| 2022-11-09 | 2022-11-07 | 12.342 | 68,967 | -27,277 | 0.00% | 851,172 |
| 2022-11-08 | 2022-11-04 | 11.262 | 96,244 | -9,376 | 0.00% | 1,083,940 |
| 2022-11-07 | 2022-11-03 | 9.761 | 105,620 | -1,705 | 0.00% | 1,030,932 |
| 2022-11-04 | 2022-11-02 | 9.620 | 107,325 | +8,524 | 0.00% | 1,032,465 |
| 2022-11-01 | 2022-10-28 | 8.658 | 98,801 | -1,705 | 0.00% | 855,418 |
| 2022-10-27 | 2022-10-25 | 9.690 | 100,506 | +25,572 | 0.00% | 973,941 |
| 2022-10-26 | 2022-10-24 | 9.561 | 74,934 | +9,377 | 0.00% | 716,468 |
| 2022-10-21 | 2022-10-19 | 11.239 | 65,557 | -7,672 | 0.00% | 736,792 |
| 2022-10-18 | 2022-10-14 | 11.204 | 73,229 | -3,410 | 0.00% | 820,440 |
| 2022-10-17 | 2022-10-13 | 10.605 | 76,639 | +1,705 | 0.00% | 812,791 |
| 2022-10-14 | 2022-10-12 | 12.342 | 74,934 | +11,934 | 0.00% | 924,816 |
| 2022-10-13 | 2022-10-11 | 12.975 | 63,000 | -4,262 | 0.00% | 817,441 |
| 2022-10-12 | 2022-10-10 | 13.562 | 67,262 | +3,409 | 0.00% | 912,196 |
| 2022-10-11 | 2022-10-07 | 13.796 | 63,853 | +6,819 | 0.00% | 880,946 |
| 2022-10-10 | 2022-10-06 | 14.289 | 57,034 | -8,523 | 0.00% | 814,970 |
| 2022-10-07 | 2022-10-05 | 14.524 | 65,557 | +13,638 | 0.00% | 952,139 |
| 2022-10-05 | 2022-09-30 | 13.562 | 51,919 | +852 | 0.00% | 704,117 |
| 2022-09-26 | 2022-09-22 | 16.424 | 51,067 | +1,705 | 0.00% | 838,743 |
| 2022-09-23 | 2022-09-21 | 16.495 | 49,362 | +852 | 0.00% | 814,214 |
| 2022-09-14 | 2022-09-09 | 18.771 | 48,510 | -5,114 | 0.00% | 910,567 |
| 2022-09-09 | 2022-09-07 | 17.551 | 53,624 | -2,557 | 0.00% | 941,134 |
| 2022-09-07 | 2022-09-05 | 16.119 | 56,181 | +5,114 | 0.00% | 905,601 |
| 2022-09-01 | 2022-08-30 | 17.832 | 51,067 | +1,705 | 0.00% | 910,635 |
| 2022-08-30 | 2022-08-26 | 18.865 | 49,362 | -1,673 | 0.00% | 931,192 |
| 2022-08-22 | 2022-08-18 | 17.668 | 51,035 | +852 | 0.00% | 901,682 |
| 2022-08-19 | 2022-08-17 | 17.879 | 50,183 | -5,114 | 0.00% | 897,226 |
| 2022-08-18 | 2022-08-16 | 18.677 | 55,297 | +852 | 0.00% | 1,032,774 |
| 2022-08-17 | 2022-08-15 | 16.237 | 54,445 | +2,557 | 0.00% | 884,005 |
| 2022-08-16 | 2022-08-12 | 17.081 | 51,888 | -3,409 | 0.00% | 886,316 |
| 2022-08-12 | 2022-08-10 | 16.237 | 55,297 | -853 | 0.00% | 897,838 |
| 2022-08-09 | 2022-08-05 | 17.222 | 56,150 | -1,704 | 0.00% | 967,022 |
| 2022-08-05 | 2022-08-03 | 16.448 | 57,854 | +3,409 | 0.00% | 951,573 |
| 2022-08-04 | 2022-08-02 | 17.081 | 54,445 | +1,705 | 0.00% | 929,993 |
| 2022-08-03 | 2022-08-01 | 18.466 | 52,740 | +2,557 | 0.00% | 973,880 |
| 2022-07-29 | 2022-07-27 | 20.460 | 50,183 | +19,605 | 0.00% | 1,026,747 |
| 2022-07-28 | 2022-07-26 | 26.220 | 30,578 | +1,705 | 0.00% | 801,765 |
| 2022-07-25 | 2022-07-21 | 24.167 | 28,873 | -1,705 | 0.00% | 697,782 |
| 2022-07-22 | 2022-07-20 | 26.514 | 30,578 | +1,705 | 0.00% | 810,733 |
| 2022-07-19 | 2022-07-15 | 26.748 | 28,873 | +1,705 | 0.00% | 772,302 |
| 2022-07-18 | 2022-07-14 | 29.036 | 27,168 | -2,009 | 0.00% | 788,848 |
| 2022-07-15 | 2022-07-13 | 29.681 | 29,177 | +2,557 | 0.00% | 866,007 |
| 2022-07-14 | 2022-07-12 | 31.852 | 26,620 | +1,705 | 0.00% | 847,888 |
| 2022-07-13 | 2022-07-11 | 33.377 | 24,915 | +2,557 | 0.00% | 831,579 |
| 2022-07-11 | 2022-07-07 | 37.541 | 22,358 | +852 | 0.00% | 839,351 |
| 2022-07-07 | 2022-07-05 | 39.125 | 21,506 | +853 | 0.00% | 841,426 |
| 2022-07-06 | 2022-07-04 | 39.184 | 20,653 | -1,705 | 0.00% | 809,264 |
| 2022-07-05 | 2022-06-30 | 41.002 | 22,358 | -1,705 | 0.00% | 916,728 |
| 2022-06-30 | 2022-06-28 | 41.472 | 24,063 | -852 | 0.00% | 997,929 |
| 2022-06-29 | 2022-06-27 | 40.416 | 24,915 | -1,705 | 0.00% | 1,006,956 |
| 2022-06-28 | 2022-06-24 | 38.128 | 26,620 | -853 | 0.00% | 1,014,967 |
| 2022-06-24 | 2022-06-22 | 37.189 | 27,473 | +1,705 | 0.00% | 1,021,706 |
| 2022-06-20 | 2022-06-16 | 32.966 | 25,768 | -852 | 0.00% | 849,469 |
| 2022-06-17 | 2022-06-15 | 35.019 | 26,620 | -853 | 0.00% | 932,208 |
| 2022-06-16 | 2022-06-14 | 32.966 | 27,473 | +1,705 | 0.00% | 905,676 |
| 2022-06-15 | 2022-06-13 | 32.614 | 25,768 | +853 | 0.00% | 840,400 |
| 2022-06-10 | 2022-06-08 | 36.192 | 24,915 | -853 | 0.00% | 901,730 |
| 2022-06-02 | 2022-05-31 | 36.903 | 25,768 | +2,557 | 0.00% | 950,926 |
| 2022-06-01 | 2022-05-30 | 34.174 | 23,211 | -1,422 | 0.00% | 793,217 |
| 2022-05-30 | 2022-05-26 | 32.632 | 24,633 | +1,685 | 0.00% | 803,814 |
| 2022-05-19 | 2022-05-17 | 35.954 | 22,948 | -843 | 0.00% | 825,074 |
| 2022-05-17 | 2022-05-13 | 33.344 | 23,791 | +109 | 0.00% | 793,276 |
| 2022-05-12 | 2022-05-10 | 30.318 | 23,682 | +843 | 0.00% | 717,984 |
| 2022-05-11 | 2022-05-06 | 33.878 | 22,839 | +1,685 | 0.00% | 773,729 |
| 2022-05-10 | 2022-05-05 | 37.615 | 21,154 | +843 | 0.00% | 795,714 |
| 2022-04-22 | 2022-04-20 | 38.743 | 20,311 | +1,686 | 0.00% | 786,901 |
| 2022-04-21 | 2022-04-19 | 43.370 | 18,625 | +1,685 | 0.00% | 807,773 |
| 2022-04-14 | 2022-04-12 | 42.421 | 16,940 | +843 | 0.00% | 718,613 |
| 2022-04-13 | 2022-04-11 | 43.252 | 16,097 | +843 | 0.00% | 696,222 |
| 2022-04-11 | 2022-04-07 | 45.269 | 15,254 | +842 | 0.00% | 690,532 |
| 2022-04-01 | 2022-03-30 | 40.760 | 14,412 | -842 | 0.00% | 587,430 |
| 2022-03-28 | 2022-03-24 | 39.870 | 15,254 | +842 | 0.00% | 608,175 |
| 2022-03-21 | 2022-03-17 | 46.040 | 14,412 | -5,056 | 0.00% | 663,531 |
| 2022-03-16 | 2022-03-14 | 34.708 | 19,468 | +5,056 | 0.00% | 675,698 |
| 2022-03-14 | 2022-03-10 | 45.803 | 14,412 | +843 | 0.00% | 660,111 |
| 2022-03-04 | 2022-03-02 | 53.160 | 13,569 | +843 | 0.00% | 721,325 |
| 2022-02-28 | 2022-02-24 | 56.304 | 12,726 | +842 | 0.00% | 716,529 |
| 2022-02-15 | 2022-02-11 | 64.492 | 11,884 | -842 | 0.00% | 766,421 |
| 2022-01-25 | 2022-01-21 | 57.610 | 12,726 | -843 | 0.00% | 733,139 |
| 2022-01-14 | 2022-01-12 | 53.872 | 13,569 | -843 | 0.00% | 730,986 |
| 2022-01-11 | 2022-01-07 | 47.879 | 14,412 | -4,213 | 0.00% | 690,038 |
| 2022-01-07 | 2022-01-05 | 47.879 | 18,625 | +1,685 | 0.00% | 891,754 |
| 2021-12-20 | 2021-12-16 | 60.398 | 16,940 | -843 | 0.00% | 1,023,144 |
| 2021-12-16 | 2021-12-14 | 56.067 | 17,783 | +843 | 0.00% | 997,039 |
| 2021-12-10 | 2021-12-08 | 61.644 | 16,940 | +1,686 | 0.00% | 1,044,250 |
| 2021-12-09 | 2021-12-07 | 61.585 | 15,254 | -6,742 | 0.00% | 939,413 |
| 2021-12-06 | 2021-12-02 | 55.355 | 21,996 | +842 | 0.00% | 1,217,589 |
| 2021-11-30 | 2021-11-26 | 56.423 | 21,154 | +5,057 | 0.00% | 1,193,571 |
| 2021-11-23 | 2021-11-19 | 63.721 | 16,097 | +4,213 | 0.00% | 1,025,710 |
| 2021-10-22 | 2021-10-20 | 75.943 | 11,884 | -107 | 0.00% | 902,502 |
| 2021-09-29 | 2021-09-27 | 62.237 | 11,991 | -735 | 0.00% | 746,288 |
| 2021-09-07 | 2021-09-03 | 74.044 | 12,726 | -843 | 0.00% | 942,284 |
| 2021-09-02 | 2021-08-31 | 70.306 | 13,569 | +843 | 0.00% | 953,985 |
| 2021-09-01 | 2021-08-30 | 71.078 | 12,726 | -1,686 | 0.00% | 904,532 |
| 2021-08-25 | 2021-08-23 | 67.814 | 14,412 | -842 | 0.00% | 977,341 |
| 2021-08-24 | 2021-08-20 | 64.017 | 15,254 | +842 | 0.00% | 976,519 |
| 2021-08-23 | 2021-08-19 | 66.924 | 14,412 | +1,686 | 0.00% | 964,515 |
| 2021-08-12 | 2021-08-10 | 73.332 | 12,726 | +1 | 0.00% | 933,224 |
| 2021-08-02 | 2021-07-29 | 76.417 | 12,725 | +843 | 0.00% | 972,409 |
| 2021-07-06 | 2021-07-02 | 94.869 | 11,882 | +843 | 0.00% | 1,127,232 |
| 2021-07-02 | 2021-06-29 | 101.099 | 11,039 | -843 | 0.00% | 1,116,027 |
| 2021-06-25 | 2021-06-23 | 96.174 | 11,882 | -843 | 0.00% | 1,142,741 |
| 2021-06-21 | 2021-06-17 | 90.953 | 12,725 | +843 | 0.00% | 1,157,378 |
| 2021-06-17 | 2021-06-15 | 93.504 | 11,882 | +843 | 0.00% | 1,111,018 |
| 2021-06-11 | 2021-06-09 | 94.810 | 11,039 | -843 | 0.00% | 1,046,603 |
| 2021-06-08 | 2021-06-04 | 90.716 | 11,882 | +843 | 0.00% | 1,077,885 |
| 2021-06-02 | 2021-05-31 | 95.895 | 11,039 | +36 | 0.00% | 1,058,589 |
| 2021-04-20 | 2021-04-16 | 91.788 | 11,003 | -114 | 0.00% | 1,009,944 |
| 2021-02-04 | 2021-02-02 | 79.407 | 11,117 | +911 | 0.00% | 882,766 |
| 2021-01-22 | 2021-01-20 | 81.728 | 10,206 | -101 | 0.00% | 834,119 |
| 2021-01-15 | 2021-01-13 | 74.526 | 10,307 | -100 | 0.00% | 768,137 |
| 2021-01-08 | 2021-01-06 | 70.240 | 10,407 | +966 | 0.00% | 730,987 |
| 2020-12-28 | 2020-12-22 | 62.680 | 9,441 | -43,679 | 0.00% | 591,764 |
| 2020-12-23 | 2020-12-21 | 61.847 | 53,120 | +41,999 | 0.00% | 3,285,304 |
| 2020-12-16 | 2020-12-14 | 56.073 | 11,121 | -1,680 | 0.00% | 623,587 |
| 2020-12-15 | 2020-12-11 | 56.192 | 12,801 | +1,680 | 0.00% | 719,313 |
| 2020-12-11 | 2020-12-09 | 58.990 | 11,121 | +100 | 0.00% | 656,024 |
| 2020-12-10 | 2020-12-08 | 56.371 | 11,021 | -839 | 0.00% | 621,259 |
| 2020-12-04 | 2020-12-02 | 55.001 | 11,860 | -1,680 | 0.00% | 652,317 |
| 2020-11-27 | 2020-11-25 | 49.763 | 13,540 | +840 | 0.00% | 673,794 |
| 2020-11-25 | 2020-11-23 | 53.037 | 12,700 | +840 | 0.00% | 673,571 |
| 2020-11-06 | 2020-11-04 | 59.347 | 11,860 | -840 | 0.00% | 703,853 |
| 2020-11-02 | 2020-10-29 | 58.454 | 12,700 | -966 | 0.00% | 742,365 |
| 2020-10-28 | 2020-10-23 | 55.537 | 13,666 | +840 | 0.00% | 758,971 |
| 2020-10-23 | 2020-10-21 | 56.906 | 12,826 | +840 | 0.00% | 729,879 |
| 2020-10-20 | 2020-10-16 | 61.490 | 11,986 | +1,680 | 0.00% | 737,015 |
| 2020-07-10 | 2020-07-08 | 48.275 | 10,306 | -840 | 0.00% | 497,523 |
| 2020-07-09 | 2020-07-07 | 47.739 | 11,146 | -840 | 0.00% | 532,103 |
| 2020-07-06 | 2020-07-02 | 43.811 | 11,986 | +1,680 | 0.00% | 525,115 |
| 2020-06-19 | 2020-06-17 | 42.637 | 10,306 | +47 | 0.00% | 439,413 |
| 2020-06-11 | 2020-06-09 | 42.338 | 10,259 | -107 | 0.00% | 434,341 |
| 2020-03-24 | 2020-03-20 | 34.803 | 10,366 | -836 | 0.00% | 360,767 |
| 2020-03-23 | 2020-03-19 | 31.155 | 11,202 | -4,180 | 0.00% | 349,001 |
| 2020-03-20 | 2020-03-18 | 29.899 | 15,382 | +836 | 0.00% | 459,913 |
| 2020-03-11 | 2020-03-09 | 36.178 | 14,546 | -8,362 | 0.00% | 526,250 |
| 2020-03-04 | 2020-03-02 | 36.418 | 22,908 | +4,181 | 0.00% | 834,252 |
| 2020-02-26 | 2020-02-24 | 37.015 | 18,727 | -4,181 | 0.00% | 693,189 |
| 2020-02-21 | 2020-02-19 | 38.152 | 22,908 | -8,361 | 0.00% | 873,979 |
| 2020-02-13 | 2020-02-11 | 36.537 | 31,269 | +16,723 | 0.00% | 1,142,479 |
| 2020-01-20 | 2020-01-16 | 35.401 | 14,546 | -836 | 0.00% | 514,942 |
| 2020-01-15 | 2020-01-13 | 34.205 | 15,382 | -1,076 | 0.00% | 526,141 |
| 2020-01-14 | 2020-01-10 | 33.846 | 16,458 | +836 | 0.00% | 557,040 |
| 2019-12-27 | 2019-12-20 | 31.036 | 15,622 | +107 | 0.00% | 484,838 |
| 2019-12-13 | 2019-12-11 | 31.155 | 15,515 | -4,180 | 0.00% | 483,373 |
| 2019-12-12 | 2019-12-10 | 30.318 | 19,695 | +4,180 | 0.00% | 597,113 |
| 2019-12-09 | 2019-12-05 | 31.454 | 15,515 | -1,005 | 0.00% | 488,012 |
| 2019-12-06 | 2019-12-04 | 30.796 | 16,520 | -11,661 | 0.00% | 508,757 |
| 2019-12-04 | 2019-12-02 | 31.155 | 28,181 | -4,181 | 0.00% | 877,985 |
| 2019-12-03 | 2019-11-29 | 30.258 | 32,362 | +4,181 | 0.00% | 979,217 |
| 2019-11-21 | 2019-11-19 | 32.889 | 28,181 | +3,344 | 0.00% | 926,855 |
| 2019-11-13 | 2019-11-11 | 31.693 | 24,837 | +8,362 | 0.00% | 787,169 |
| 2019-10-10 | 2019-10-08 | 27.866 | 16,475 | -836 | 0.00% | 459,097 |
| 2019-10-09 | 2019-10-04 | 28.285 | 17,311 | -1,673 | 0.00% | 489,639 |
| 2019-10-04 | 2019-10-02 | 26.969 | 18,984 | +836 | 0.00% | 511,985 |
| 2019-10-02 | 2019-09-27 | 26.730 | 18,148 | +1,673 | 0.00% | 485,098 |
| 2019-09-30 | 2019-09-26 | 27.866 | 16,475 | -4,181 | 0.00% | 459,097 |
| 2019-09-17 | 2019-09-13 | 27.627 | 20,656 | -4,181 | 0.00% | 570,665 |
| 2019-09-13 | 2019-09-11 | 26.610 | 24,837 | +4,181 | 0.00% | 660,925 |
| 2019-08-30 | 2019-08-28 | 27.029 | 20,656 | -8,361 | 0.00% | 558,313 |
| 2019-08-29 | 2019-08-27 | 26.909 | 29,017 | -4,181 | 0.00% | 780,833 |
| 2019-08-21 | 2019-08-19 | 22.580 | 33,198 | +12,542 | 0.00% | 749,613 |
| 2019-08-09 | 2019-08-07 | 21.719 | 20,656 | -2,508 | 0.00% | 448,627 |
| 2019-08-08 | 2019-08-06 | 20.810 | 23,164 | -4,181 | 0.00% | 482,043 |
| 2019-08-07 | 2019-08-05 | 20.930 | 27,345 | +2,508 | 0.00% | 572,320 |
| 2019-08-05 | 2019-08-01 | 21.982 | 24,837 | +4,181 | 0.00% | 545,968 |
| 2019-07-12 | 2019-07-10 | 22.413 | 20,656 | -4,181 | 0.00% | 462,955 |
| 2019-07-10 | 2019-07-08 | 21.791 | 24,837 | -10,869 | 0.00% | 541,216 |
| 2019-07-09 | 2019-07-05 | 21.384 | 35,706 | +10,869 | 0.00% | 763,540 |
| 2019-07-08 | 2019-07-04 | 21.695 | 24,837 | +4,181 | 0.00% | 538,839 |
| 2019-05-23 | 2019-05-21 | 17.673 | 20,656 | +135 | 0.00% | 365,049 |
| 2019-05-20 | 2019-05-16 | 17.793 | 20,521 | -4,153 | 0.00% | 365,133 |
| 2019-05-14 | 2019-05-09 | 16.806 | 24,674 | +4,153 | 0.00% | 414,671 |
| 2019-05-02 | 2019-04-29 | 16.975 | 20,521 | -213 | 0.00% | 348,334 |
| 2019-04-29 | 2019-04-25 | 16.999 | 20,734 | +213 | 0.00% | 352,449 |
| 2019-04-03 | 2019-04-01 | 17.576 | 20,521 | -1,661 | 0.00% | 360,686 |
| 2019-04-02 | 2019-03-29 | 17.601 | 22,182 | -4,153 | 0.00% | 390,415 |
| 2019-04-01 | 2019-03-28 | 17.528 | 26,335 | -4,153 | 0.00% | 461,608 |
| 2019-03-28 | 2019-03-26 | 16.830 | 30,488 | +1,661 | 0.00% | 513,115 |
| 2019-03-26 | 2019-03-22 | 17.167 | 28,827 | -1,661 | 0.00% | 494,877 |
| 2019-03-25 | 2019-03-21 | 16.926 | 30,488 | -100 | 0.00% | 516,051 |
| 2019-03-22 | 2019-03-20 | 16.806 | 30,588 | +1,661 | 0.00% | 514,061 |
| 2019-03-12 | 2019-03-08 | 14.735 | 28,927 | -24,919 | 0.00% | 426,249 |
| 2019-03-01 | 2019-02-27 | 15.385 | 53,846 | -1,562 | 0.00% | 828,443 |
| 2019-02-26 | 2019-02-22 | 15.891 | 55,408 | +24,920 | 0.00% | 880,491 |
| 2019-02-19 | 2019-02-15 | 14.398 | 30,488 | -8,307 | 0.00% | 438,974 |
| 2019-02-15 | 2019-02-13 | 14.928 | 38,795 | +9,968 | 0.00% | 579,130 |
| 2019-02-14 | 2019-02-12 | 15.096 | 28,827 | -8,307 | 0.00% | 435,187 |
| 2019-02-13 | 2019-02-11 | 14.928 | 37,134 | +8,307 | 0.00% | 554,335 |
| 2019-02-12 | 2019-02-08 | 15.121 | 28,827 | -8,307 | 0.00% | 435,881 |
| 2019-02-11 | 2019-02-04 | 15.024 | 37,134 | -8,306 | 0.00% | 557,911 |
| 2019-02-08 | 2019-01-31 | 14.543 | 45,440 | +8,306 | 0.00% | 660,821 |
| 2019-01-29 | 2019-01-25 | 14.326 | 37,134 | -16,613 | 0.00% | 531,982 |
| 2019-01-25 | 2019-01-23 | 13.820 | 53,747 | +12,460 | 0.00% | 742,805 |
| 2019-01-21 | 2019-01-17 | 13.556 | 41,287 | +4,153 | 0.00% | 559,668 |
| 2019-01-16 | 2019-01-14 | 13.435 | 37,134 | +8,307 | 0.00% | 498,901 |
| 2019-01-15 | 2019-01-11 | 13.580 | 28,827 | +8,306 | 0.00% | 391,460 |
| 2019-01-10 | 2019-01-08 | 15.530 | 20,521 | -4,153 | 0.00% | 318,689 |
| 2019-01-07 | 2019-01-03 | 14.278 | 24,674 | +4,153 | 0.00% | 352,292 |
| 2019-01-03 | 2018-12-31 | 14.976 | 20,521 | -99 | 0.00% | 307,325 |
| 2018-12-28 | 2018-12-24 | 14.759 | 20,620 | +99 | 0.00% | 304,339 |
| 2018-12-14 | 2018-12-12 | 16.036 | 20,521 | -4,153 | 0.00% | 329,065 |
| 2018-11-05 | 2018-11-01 | 12.809 | 24,674 | -8,306 | 0.00% | 316,053 |
| 2018-10-31 | 2018-10-29 | 11.629 | 32,980 | -17,444 | 0.00% | 383,536 |
| 2018-10-29 | 2018-10-25 | 13.098 | 50,424 | +830 | 0.00% | 660,457 |
| 2018-10-22 | 2018-10-18 | 13.243 | 49,594 | +24,920 | 0.00% | 656,750 |
| 2018-10-05 | 2018-10-03 | 15.024 | 24,674 | -4,053 | 0.00% | 370,709 |
| 2018-10-04 | 2018-10-02 | 15.169 | 28,727 | +8,306 | 0.00% | 435,752 |
| 2018-09-21 | 2018-09-19 | 16.854 | 20,421 | -12,460 | 0.00% | 344,178 |
| 2018-09-17 | 2018-09-13 | 15.241 | 32,881 | +4,154 | 0.00% | 501,138 |
| 2018-09-13 | 2018-09-11 | 14.952 | 28,727 | +8,306 | 0.00% | 429,527 |
| 2018-09-05 | 2018-09-03 | 16.036 | 20,421 | -1,661 | 0.00% | 327,461 |
| 2018-09-04 | 2018-08-31 | 16.180 | 22,082 | +1,661 | 0.00% | 357,286 |
| 2018-08-29 | 2018-08-27 | 16.589 | 20,421 | -5,814 | 0.00% | 338,770 |
| 2018-08-27 | 2018-08-23 | 16.493 | 26,235 | -10,799 | 0.00% | 432,693 |
| 2018-08-23 | 2018-08-21 | 15.771 | 37,034 | -91,372 | 0.00% | 584,051 |
| 2018-08-22 | 2018-08-20 | 14.783 | 128,406 | -2,492 | 0.01% | 1,898,288 |
| 2018-08-16 | 2018-08-14 | 15.265 | 130,898 | +83,065 | 0.01% | 1,998,162 |
| 2018-08-15 | 2018-08-13 | 14.952 | 47,833 | +8,307 | 0.00% | 715,200 |
| 2018-08-13 | 2018-08-09 | 16.036 | 39,526 | -8,307 | 0.00% | 633,819 |
| 2018-08-09 | 2018-08-07 | 15.145 | 47,833 | -10,798 | 0.00% | 724,414 |
| 2018-08-08 | 2018-08-06 | 13.917 | 58,631 | -4,153 | 0.00% | 815,950 |
| 2018-08-07 | 2018-08-03 | 14.302 | 62,784 | +4,153 | 0.00% | 897,933 |
| 2018-08-06 | 2018-08-02 | 13.604 | 58,631 | +8,307 | 0.00% | 797,598 |
| 2018-08-01 | 2018-07-30 | 15.795 | 50,324 | +8,306 | 0.00% | 794,854 |
| 2018-07-27 | 2018-07-25 | 16.300 | 42,018 | +8,307 | 0.00% | 684,908 |
| 2018-07-26 | 2018-07-24 | 16.349 | 33,711 | +8,306 | 0.00% | 551,125 |
| 2018-07-24 | 2018-07-20 | 16.734 | 25,405 | -46,517 | 0.00% | 425,121 |
| 2018-07-23 | 2018-07-19 | 16.108 | 71,922 | -34,056 | 0.00% | 1,158,501 |
| 2018-07-19 | 2018-07-17 | 15.795 | 105,978 | +80,573 | 0.01% | 1,673,894 |
| 2018-07-18 | 2018-07-16 | 15.434 | 25,405 | +4,602 | 0.00% | 392,090 |
| 2018-07-17 | 2018-07-13 | 13.941 | 20,803 | -249,197 | 0.00% | 290,010 |
| 2018-07-16 | 2018-07-12 | 13.893 | 270,000 | -16,613 | 0.01% | 3,751,009 |
| 2018-07-12 | 2018-07-10 | 13.146 | 286,613 | -9,968 | 0.01% | 3,767,880 |
| 2018-07-11 | 2018-07-09 | 13.074 | 296,581 | -8,307 | 0.01% | 3,877,499 |
| 2018-07-10 | 2018-07-06 | 12.135 | 304,888 | +16,614 | 0.01% | 3,699,809 |
| 2018-07-09 | 2018-07-05 | 12.027 | 288,274 | +8,306 | 0.01% | 3,466,965 |
| 2018-07-06 | 2018-07-04 | 12.111 | 279,968 | +138,720 | 0.01% | 3,390,665 |
| 2018-07-05 | 2018-07-03 | 12.930 | 141,248 | +103,832 | 0.01% | 1,826,270 |
| 2018-07-04 | 2018-06-29 | 12.111 | 37,416 | -16,613 | 0.00% | 453,141 |
| 2018-07-03 | 2018-06-28 | 10.895 | 54,029 | -831 | 0.00% | 588,646 |
| 2018-06-29 | 2018-06-27 | 11.437 | 54,860 | +16,613 | 0.00% | 627,419 |
| 2018-06-28 | 2018-06-26 | 12.930 | 38,247 | -7,476 | 0.00% | 494,516 |
| 2018-06-27 | 2018-06-25 | 12.905 | 45,723 | +2,492 | 0.00% | 590,076 |
| 2018-06-26 | 2018-06-22 | 13.772 | 43,231 | +6,851 | 0.00% | 595,388 |
| 2018-06-25 | 2018-06-21 | 12.544 | 36,380 | -1,662 | 0.00% | 456,361 |
| 2018-06-22 | 2018-06-20 | 10.859 | 38,042 | +10,310 | 0.00% | 413,094 |
| 2018-06-21 | 2018-06-19 | 12.039 | 27,732 | 0.00% | 333,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy