History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 47,885,402 | +0 | 1.43% | 305,508,865 |
| 2025-10-13 | 2025-10-09 | 6.400 | 47,885,402 | +0 | 1.43% | 306,466,573 |
| 2025-10-10 | 2025-10-08 | 6.360 | 47,885,402 | -986,750 | 1.43% | 304,551,157 |
| 2025-10-09 | 2025-10-06 | 6.320 | 48,872,152 | +35,000 | 1.46% | 308,872,001 |
| 2025-10-08 | 2025-10-03 | 6.370 | 48,837,152 | -1,411,670 | 1.46% | 311,092,658 |
| 2025-10-06 | 2025-10-02 | 6.520 | 50,248,822 | +193,743 | 1.50% | 327,622,319 |
| 2025-10-03 | 2025-09-30 | 6.610 | 50,055,079 | +314,006 | 1.50% | 330,864,072 |
| 2025-10-02 | 2025-09-29 | 6.540 | 49,741,073 | +373,293 | 1.49% | 325,306,617 |
| 2025-09-30 | 2025-09-26 | 6.430 | 49,367,780 | +291,000 | 1.48% | 317,434,825 |
| 2025-09-29 | 2025-09-25 | 6.470 | 49,076,780 | -672,000 | 1.47% | 317,526,767 |
| 2025-09-26 | 2025-09-24 | 6.480 | 49,748,780 | -312,706 | 1.49% | 322,372,094 |
| 2025-09-25 | 2025-09-23 | 6.550 | 50,061,486 | -6,326 | 1.50% | 327,902,733 |
| 2025-09-24 | 2025-09-22 | 6.730 | 50,067,812 | -167,000 | 1.50% | 336,956,375 |
| 2025-09-23 | 2025-09-19 | 6.740 | 50,234,812 | -1,963,015 | 1.50% | 338,582,633 |
| 2025-09-22 | 2025-09-18 | 6.800 | 52,197,827 | +1,471,994 | 1.56% | 354,945,224 |
| 2025-09-19 | 2025-09-17 | 6.980 | 50,725,833 | +222,000 | 1.52% | 354,066,314 |
| 2025-09-18 | 2025-09-16 | 6.840 | 50,503,833 | +333,000 | 1.51% | 345,446,218 |
| 2025-09-17 | 2025-09-15 | 6.970 | 50,170,833 | -209,624 | 1.50% | 349,690,706 |
| 2025-09-16 | 2025-09-12 | 7.020 | 50,380,457 | +47,000 | 1.51% | 353,670,808 |
| 2025-09-15 | 2025-09-11 | 6.820 | 50,333,457 | +682,000 | 1.51% | 343,274,177 |
| 2025-09-12 | 2025-09-10 | 6.770 | 49,651,457 | -680,000 | 1.49% | 336,140,364 |
| 2025-09-11 | 2025-09-09 | 6.750 | 50,331,457 | -70,000 | 1.51% | 339,737,335 |
| 2025-09-10 | 2025-09-08 | 6.580 | 50,401,457 | -255,006 | 1.51% | 331,641,587 |
| 2025-09-09 | 2025-09-05 | 6.520 | 50,656,463 | +632,000 | 1.52% | 330,280,139 |
| 2025-09-08 | 2025-09-04 | 6.370 | 50,024,463 | +12,000 | 1.50% | 318,655,829 |
| 2025-09-05 | 2025-09-03 | 6.420 | 50,012,463 | +12,001 | 1.50% | 321,080,012 |
| 2025-09-02 | 2025-08-29 | 6.490 | 50,000,462 | -25,000 | 1.50% | 324,502,998 |
| 2025-09-01 | 2025-08-28 | 6.470 | 50,025,462 | +25,000 | 1.50% | 323,664,739 |
| 2025-08-29 | 2025-08-27 | 6.560 | 50,000,462 | -397,000 | 1.50% | 328,003,031 |
| 2025-08-28 | 2025-08-26 | 7.380 | 50,397,462 | +397,000 | 1.51% | 371,933,270 |
| 2025-08-27 | 2025-08-25 | 7.400 | 50,000,462 | -1 | 1.50% | 370,003,419 |
| 2025-08-26 | 2025-08-22 | 7.330 | 50,000,463 | -88,000 | 1.50% | 366,503,394 |
| 2025-08-25 | 2025-08-21 | 7.380 | 50,088,463 | +84,000 | 1.50% | 369,652,857 |
| 2025-08-21 | 2025-08-19 | 7.530 | 50,004,463 | -405,994 | 1.50% | 376,533,606 |
| 2025-08-20 | 2025-08-18 | 7.220 | 50,410,457 | +405,000 | 1.51% | 363,963,500 |
| 2025-08-14 | 2025-08-12 | 6.600 | 50,005,457 | -70,000 | 1.50% | 330,036,016 |
| 2025-08-13 | 2025-08-11 | 6.620 | 50,075,457 | -131,000 | 1.50% | 331,499,525 |
| 2025-08-12 | 2025-08-08 | 6.600 | 50,206,457 | +201,000 | 1.50% | 331,362,616 |
| 2025-08-11 | 2025-08-07 | 6.750 | 50,005,457 | -51,000 | 1.50% | 337,536,835 |
| 2025-08-08 | 2025-08-06 | 6.710 | 50,056,457 | +17,996 | 1.50% | 335,878,826 |
| 2025-08-07 | 2025-08-05 | 6.720 | 50,038,461 | +47,000 | 1.50% | 336,258,458 |
| 2025-08-06 | 2025-08-04 | 6.530 | 49,991,461 | +17,000 | 1.50% | 326,444,240 |
| 2025-08-05 | 2025-08-01 | 6.500 | 49,974,461 | +180,666 | 1.49% | 324,833,996 |
| 2025-08-04 | 2025-07-31 | 6.510 | 49,793,795 | -464,666 | 1.49% | 324,157,605 |
| 2025-08-01 | 2025-07-30 | 6.950 | 50,258,461 | +276,000 | 1.50% | 349,296,304 |
| 2025-07-31 | 2025-07-29 | 7.100 | 49,982,461 | -13,367 | 1.49% | 354,875,473 |
| 2025-07-30 | 2025-07-28 | 7.100 | 49,995,828 | -43,000 | 1.50% | 354,970,379 |
| 2025-07-29 | 2025-07-25 | 7.100 | 50,038,828 | -202,999 | 1.50% | 355,275,679 |
| 2025-07-28 | 2025-07-24 | 7.040 | 50,241,827 | +162,248 | 1.50% | 353,702,462 |
| 2025-07-25 | 2025-07-23 | 6.880 | 50,079,579 | +44,559 | 1.50% | 344,547,504 |
| 2025-07-24 | 2025-07-22 | 6.870 | 50,035,020 | +34,006 | 1.50% | 343,740,587 |
| 2025-07-23 | 2025-07-21 | 6.780 | 50,001,014 | +35,000 | 1.50% | 339,006,875 |
| 2025-07-22 | 2025-07-18 | 6.740 | 49,966,014 | +11,000 | 1.49% | 336,770,934 |
| 2025-07-21 | 2025-07-17 | 6.720 | 49,955,014 | +47,000 | 1.49% | 335,697,694 |
| 2025-07-18 | 2025-07-16 | 6.770 | 49,908,014 | -3,000 | 1.49% | 337,877,255 |
| 2025-07-17 | 2025-07-15 | 6.830 | 49,911,014 | -150,000 | 1.49% | 340,892,226 |
| 2025-07-16 | 2025-07-14 | 6.860 | 50,061,014 | +21,000 | 1.50% | 343,418,556 |
| 2025-07-15 | 2025-07-11 | 6.750 | 50,040,014 | +129,000 | 1.50% | 337,770,094 |
| 2025-07-14 | 2025-07-10 | 6.810 | 49,911,014 | +3,000 | 1.49% | 339,894,005 |
| 2025-07-11 | 2025-07-09 | 6.570 | 49,908,014 | -492,000 | 1.49% | 327,895,652 |
| 2025-07-10 | 2025-07-08 | 6.660 | 50,400,014 | +526,000 | 1.51% | 335,664,093 |
| 2025-07-09 | 2025-07-07 | 6.590 | 49,874,014 | +228,000 | 1.49% | 328,669,752 |
| 2025-07-08 | 2025-07-04 | 6.460 | 49,646,014 | -25,000 | 1.48% | 320,713,250 |
| 2025-07-07 | 2025-07-03 | 6.530 | 49,671,014 | -42,000 | 1.49% | 324,351,721 |
| 2025-07-04 | 2025-07-02 | 6.540 | 49,713,014 | +41,000 | 1.49% | 325,123,112 |
| 2025-07-03 | 2025-06-30 | 6.560 | 49,672,014 | -215,000 | 1.49% | 325,848,412 |
| 2025-07-02 | 2025-06-27 | 6.760 | 49,887,014 | -577,000 | 1.49% | 337,236,215 |
| 2025-06-30 | 2025-06-26 | 6.790 | 50,464,014 | +792,000 | 1.51% | 342,650,655 |
| 2025-06-27 | 2025-06-25 | 6.770 | 49,672,014 | -88,000 | 1.49% | 336,279,535 |
| 2025-06-26 | 2025-06-24 | 6.550 | 49,760,014 | +29,000 | 1.49% | 325,928,092 |
| 2025-06-25 | 2025-06-23 | 6.410 | 49,731,014 | +6,000 | 1.49% | 318,775,800 |
| 2025-06-24 | 2025-06-20 | 6.420 | 49,725,014 | -178,806 | 1.49% | 319,234,590 |
| 2025-06-23 | 2025-06-19 | 6.410 | 49,903,820 | -85,000 | 1.49% | 319,883,486 |
| 2025-06-20 | 2025-06-18 | 6.540 | 49,988,820 | +228,000 | 1.50% | 326,926,883 |
| 2025-06-19 | 2025-06-17 | 6.680 | 49,760,820 | -15,000 | 1.49% | 332,402,278 |
| 2025-06-18 | 2025-06-16 | 6.690 | 49,775,820 | +3,000 | 1.49% | 333,000,236 |
| 2025-06-17 | 2025-06-13 | 6.600 | 49,772,820 | -82,000 | 1.49% | 328,500,612 |
| 2025-06-16 | 2025-06-12 | 6.660 | 49,854,820 | +87,000 | 1.49% | 332,033,101 |
| 2025-06-13 | 2025-06-11 | 6.660 | 49,767,820 | +38,000 | 1.49% | 331,453,681 |
| 2025-06-12 | 2025-06-10 | 6.590 | 49,729,820 | -17,033 | 1.49% | 327,719,514 |
| 2025-06-11 | 2025-06-09 | 6.390 | 49,746,853 | -234,000 | 1.49% | 317,882,391 |
| 2025-06-10 | 2025-06-06 | 6.230 | 49,980,853 | +257,000 | 1.49% | 311,380,714 |
| 2025-06-09 | 2025-06-05 | 6.230 | 49,723,853 | +1,000 | 1.49% | 309,779,604 |
| 2025-06-06 | 2025-06-04 | 6.260 | 49,722,853 | -67,000 | 1.49% | 311,265,060 |
| 2025-06-05 | 2025-06-03 | 6.250 | 49,789,853 | -313,000 | 1.49% | 311,186,581 |
| 2025-06-04 | 2025-06-02 | 6.290 | 50,102,853 | -7,632,000 | 1.50% | 315,146,945 |
| 2025-06-03 | 2025-05-30 | 7.020 | 57,734,853 | +1,016,000 | 1.73% | 405,283,827 |
| 2025-06-02 | 2025-05-29 | 7.041 | 56,718,853 | +2,352,079 | 1.70% | 399,343,840 |
| 2025-05-30 | 2025-05-28 | 7.051 | 54,366,774 | +162,724 | 1.71% | 383,354,734 |
| 2025-05-29 | 2025-05-27 | 6.946 | 54,204,050 | +6,121,926 | 1.70% | 376,511,238 |
| 2025-05-28 | 2025-05-26 | 6.936 | 48,082,124 | +165,579 | 1.51% | 333,481,945 |
| 2025-05-26 | 2025-05-22 | 6.925 | 47,916,545 | -11,749,937 | 1.51% | 331,830,008 |
| 2025-05-23 | 2025-05-21 | 7.146 | 59,666,482 | -58,048 | 1.88% | 426,367,499 |
| 2025-05-22 | 2025-05-20 | 7.167 | 59,724,530 | -98,015 | 1.88% | 428,037,543 |
| 2025-05-21 | 2025-05-19 | 7.104 | 59,822,545 | -315,932 | 1.88% | 424,968,097 |
| 2025-05-20 | 2025-05-16 | 7.135 | 60,138,477 | +143,692 | 1.89% | 429,108,331 |
| 2025-05-19 | 2025-05-15 | 7.240 | 59,994,785 | -180,804 | 1.89% | 434,387,651 |
| 2025-05-16 | 2025-05-14 | 7.493 | 60,175,589 | -16,874 | 1.89% | 450,873,413 |
| 2025-05-15 | 2025-05-13 | 7.503 | 60,192,463 | -480,559 | 1.89% | 451,632,382 |
| 2025-05-14 | 2025-05-12 | 7.619 | 60,673,022 | +4,218,451 | 1.91% | 462,251,554 |
| 2025-05-13 | 2025-05-09 | 7.083 | 56,454,571 | -1,703,367 | 1.77% | 399,856,127 |
| 2025-05-12 | 2025-05-08 | 7.104 | 58,157,938 | -1,251,749 | 1.83% | 413,143,042 |
| 2025-05-09 | 2025-05-07 | 6.978 | 59,409,687 | +24,060 | 1.87% | 414,543,481 |
| 2025-05-08 | 2025-05-06 | 7.388 | 59,385,627 | -178,902 | 1.87% | 438,713,924 |
| 2025-05-07 | 2025-05-02 | 7.451 | 59,564,529 | +122,757 | 1.87% | 443,791,208 |
| 2025-05-06 | 2025-04-30 | 7.282 | 59,441,772 | +275,013 | 1.87% | 432,882,201 |
| 2025-05-02 | 2025-04-29 | 7.251 | 59,166,759 | +61,854 | 1.86% | 429,014,151 |
| 2025-04-30 | 2025-04-28 | 7.251 | 59,104,905 | -212,888 | 1.86% | 428,565,652 |
| 2025-04-29 | 2025-04-25 | 7.356 | 59,317,793 | +64,438 | 1.86% | 436,342,757 |
| 2025-04-28 | 2025-04-24 | 7.398 | 59,253,355 | +207,449 | 1.86% | 438,359,428 |
| 2025-04-25 | 2025-04-23 | 7.367 | 59,045,906 | -35,209 | 1.86% | 434,963,241 |
| 2025-04-24 | 2025-04-22 | 7.335 | 59,081,115 | -2,855 | 1.86% | 433,360,030 |
| 2025-04-23 | 2025-04-17 | 7.261 | 59,083,970 | -83,741 | 1.86% | 429,034,744 |
| 2025-04-22 | 2025-04-16 | 7.051 | 59,167,711 | +263,594 | 1.86% | 417,207,431 |
| 2025-04-17 | 2025-04-15 | 7.125 | 58,904,117 | +2,855 | 1.85% | 419,681,756 |
| 2025-04-16 | 2025-04-14 | 7.314 | 58,901,262 | +66,608 | 1.85% | 430,802,868 |
| 2025-04-15 | 2025-04-11 | 7.282 | 58,834,654 | +153,500 | 1.85% | 428,460,890 |
| 2025-04-14 | 2025-04-10 | 7.314 | 58,681,154 | +4,088,878 | 1.84% | 429,193,002 |
| 2025-04-11 | 2025-04-09 | 7.125 | 54,592,276 | +3,467,637 | 1.72% | 388,960,627 |
| 2025-04-10 | 2025-04-08 | 6.925 | 51,124,639 | -7,003,790 | 1.61% | 354,046,590 |
| 2025-04-09 | 2025-04-07 | 6.494 | 58,128,429 | +14,510,290 | 1.83% | 377,504,217 |
| 2025-04-08 | 2025-04-03 | 7.398 | 43,618,139 | +2,085,532 | 1.37% | 322,689,280 |
| 2025-04-07 | 2025-04-02 | 7.303 | 41,532,607 | +1,991,941 | 1.31% | 303,332,360 |
| 2025-04-03 | 2025-04-01 | 7.272 | 39,540,666 | +2,707,308 | 1.24% | 287,537,718 |
| 2025-04-02 | 2025-03-31 | 7.240 | 36,833,358 | -1,228,483 | 1.16% | 266,689,110 |
| 2025-04-01 | 2025-03-28 | 7.377 | 38,061,841 | -14,560,459 | 1.20% | 280,783,543 |
| 2025-03-31 | 2025-03-27 | 6.789 | 52,622,300 | -1,368,404 | 1.65% | 357,229,315 |
| 2025-03-28 | 2025-03-26 | 6.726 | 53,990,704 | -1,295,130 | 1.70% | 363,114,600 |
| 2025-03-27 | 2025-03-25 | 6.515 | 55,285,834 | -1,035,343 | 1.74% | 360,205,468 |
| 2025-03-26 | 2025-03-24 | 6.578 | 56,321,177 | -103,724 | 1.77% | 370,502,209 |
| 2025-03-25 | 2025-03-21 | 6.484 | 56,424,901 | -131,321 | 1.77% | 365,848,026 |
| 2025-03-24 | 2025-03-20 | 6.747 | 56,556,222 | +132,272 | 1.78% | 381,557,650 |
| 2025-03-21 | 2025-03-19 | 7.009 | 56,423,950 | -924,823 | 1.77% | 395,488,689 |
| 2025-03-20 | 2025-03-18 | 6.978 | 57,348,773 | -123,235 | 1.80% | 400,163,024 |
| 2025-03-19 | 2025-03-17 | 6.904 | 57,472,008 | -254,077 | 1.81% | 396,795,271 |
| 2025-03-17 | 2025-03-13 | 6.221 | 57,726,085 | -491,978 | 1.81% | 359,119,145 |
| 2025-03-14 | 2025-03-12 | 6.410 | 58,218,063 | +704,185 | 1.83% | 373,192,007 |
| 2025-03-13 | 2025-03-11 | 6.494 | 57,513,878 | -7,613 | 1.81% | 373,513,131 |
| 2025-03-12 | 2025-03-10 | 6.704 | 57,521,491 | +8,019 | 1.81% | 385,651,975 |
| 2025-03-11 | 2025-03-07 | 6.557 | 57,513,472 | +7,614 | 1.81% | 377,136,809 |
| 2025-03-10 | 2025-03-06 | 6.641 | 57,505,858 | +36,123 | 1.81% | 381,921,329 |
| 2025-03-07 | 2025-03-05 | 6.337 | 57,469,735 | -14,274 | 1.81% | 364,167,558 |
| 2025-03-06 | 2025-03-04 | 6.274 | 57,484,009 | +36,637 | 1.81% | 360,633,550 |
| 2025-03-05 | 2025-03-03 | 6.442 | 57,447,372 | +4,087,225 | 1.81% | 370,062,763 |
| 2025-03-04 | 2025-02-28 | 5.958 | 53,360,147 | +238,720 | 1.68% | 317,939,746 |
| 2025-03-03 | 2025-02-27 | 6.032 | 53,121,427 | +1,550,473 | 1.67% | 320,424,985 |
| 2025-02-28 | 2025-02-26 | 5.717 | 51,570,954 | +1,875,512 | 1.62% | 294,814,481 |
| 2025-02-27 | 2025-02-25 | 5.443 | 49,695,442 | +310,223 | 1.56% | 270,514,821 |
| 2025-02-26 | 2025-02-24 | 5.549 | 49,385,219 | +345 | 1.55% | 274,015,830 |
| 2025-02-21 | 2025-02-19 | 5.401 | 49,384,874 | +46,249 | 1.55% | 266,748,396 |
| 2025-02-20 | 2025-02-18 | 5.317 | 49,338,625 | -162,520 | 1.55% | 262,350,747 |
| 2025-02-19 | 2025-02-17 | 5.338 | 49,501,145 | +1,061,987 | 1.56% | 264,255,298 |
| 2025-02-18 | 2025-02-14 | 5.391 | 48,439,158 | +1,353,178 | 1.52% | 261,131,160 |
| 2025-02-17 | 2025-02-13 | 5.359 | 47,085,980 | +1,384,961 | 1.48% | 252,351,875 |
| 2025-02-14 | 2025-02-12 | 5.591 | 45,701,019 | +3,133,625 | 1.44% | 255,494,916 |
| 2025-02-13 | 2025-02-11 | 5.275 | 42,567,394 | +460,992 | 1.34% | 224,556,446 |
| 2025-02-12 | 2025-02-10 | 5.433 | 42,106,402 | +1,776,264 | 1.32% | 228,761,756 |
| 2025-02-11 | 2025-02-07 | 5.401 | 40,330,138 | -567,154 | 1.27% | 217,839,973 |
| 2025-02-10 | 2025-02-06 | 5.359 | 40,897,292 | +858,725 | 1.29% | 219,184,316 |
| 2025-02-07 | 2025-02-05 | 5.349 | 40,038,567 | -642,331 | 1.26% | 214,161,330 |
| 2025-02-06 | 2025-02-04 | 5.433 | 40,680,898 | +2,519,842 | 1.28% | 221,017,072 |
| 2025-02-05 | 2025-02-03 | 5.328 | 38,161,056 | -326,400 | 1.20% | 203,316,718 |
| 2025-02-04 | 2025-01-28 | 5.317 | 38,487,456 | +450,781 | 1.21% | 204,651,282 |
| 2025-02-03 | 2025-01-24 | 5.422 | 38,036,675 | -38,140 | 1.20% | 206,251,442 |
| 2025-01-27 | 2025-01-23 | 5.454 | 38,074,815 | -30,376 | 1.20% | 207,658,593 |
| 2025-01-23 | 2025-01-21 | 5.675 | 38,105,191 | -234,094 | 1.20% | 216,233,336 |
| 2025-01-22 | 2025-01-20 | 5.328 | 38,339,285 | +258,834 | 1.21% | 204,266,297 |
| 2025-01-21 | 2025-01-17 | 5.307 | 38,080,451 | -1,718,865 | 1.20% | 202,086,922 |
| 2025-01-20 | 2025-01-16 | 5.433 | 39,799,316 | -11,929,923 | 1.25% | 216,227,486 |
| 2025-01-17 | 2025-01-15 | 5.212 | 51,729,239 | +5,869,314 | 1.63% | 269,626,462 |
| 2025-01-16 | 2025-01-14 | 5.317 | 45,859,925 | +6,894,377 | 1.44% | 243,853,281 |
| 2025-01-15 | 2025-01-13 | 5.391 | 38,965,548 | -2,166,024 | 1.22% | 210,059,777 |
| 2025-01-14 | 2025-01-10 | 5.507 | 41,131,572 | -6,471,639 | 1.29% | 226,491,205 |
| 2025-01-13 | 2025-01-09 | 5.233 | 47,603,211 | +6,748,475 | 1.50% | 249,121,000 |
| 2025-01-10 | 2025-01-08 | 5.307 | 40,854,736 | -47,581 | 1.28% | 216,809,613 |
| 2025-01-09 | 2025-01-07 | 5.359 | 40,902,317 | +131,322 | 1.29% | 219,211,247 |
| 2025-01-08 | 2025-01-06 | 5.391 | 40,770,995 | -1,002,037 | 1.28% | 219,792,780 |
| 2025-01-07 | 2025-01-03 | 5.485 | 41,773,032 | +1,000,325 | 1.31% | 229,145,455 |
| 2025-01-06 | 2025-01-02 | 5.633 | 40,772,707 | +285 | 1.28% | 229,656,680 |
| 2025-01-03 | 2024-12-31 | 5.801 | 40,772,422 | +1,427 | 1.28% | 236,510,450 |
| 2024-12-30 | 2024-12-24 | 5.853 | 40,770,995 | +226,481 | 1.28% | 238,644,403 |
| 2024-12-27 | 2024-12-20 | 5.559 | 40,544,514 | +107,533 | 1.27% | 225,388,897 |
| 2024-12-23 | 2024-12-19 | 5.570 | 40,436,981 | -1,333 | 1.27% | 225,216,052 |
| 2024-12-20 | 2024-12-18 | 5.727 | 40,438,314 | +8,279 | 1.27% | 231,597,725 |
| 2024-12-18 | 2024-12-16 | 5.664 | 40,430,035 | -93,257 | 1.27% | 229,001,132 |
| 2024-12-17 | 2024-12-13 | 5.706 | 40,523,292 | -5,709 | 1.27% | 231,232,724 |
| 2024-12-16 | 2024-12-12 | 5.885 | 40,529,001 | +13,322 | 1.27% | 238,505,651 |
| 2024-12-13 | 2024-12-11 | 5.769 | 40,515,679 | -5,709 | 1.27% | 233,743,861 |
| 2024-12-12 | 2024-12-10 | 5.759 | 40,521,388 | +12,266 | 1.27% | 233,350,974 |
| 2024-12-11 | 2024-12-09 | 6.158 | 40,509,122 | +96,956 | 1.27% | 249,456,712 |
| 2024-12-10 | 2024-12-06 | 5.979 | 40,412,166 | -521,140 | 1.27% | 241,640,175 |
| 2024-12-09 | 2024-12-05 | 5.853 | 40,933,306 | -966,243 | 1.29% | 239,594,456 |
| 2024-12-06 | 2024-12-04 | 5.948 | 41,899,549 | +2,501,663 | 1.32% | 249,212,904 |
| 2024-12-05 | 2024-12-03 | 6.011 | 39,397,886 | -34,573,057 | 1.24% | 236,817,447 |
| 2024-12-04 | 2024-12-02 | 6.011 | 73,970,943 | +34,955,188 | 2.33% | 444,633,244 |
| 2024-12-03 | 2024-11-29 | 5.937 | 39,015,755 | -24,646 | 1.23% | 231,650,483 |
| 2024-12-02 | 2024-11-28 | 5.822 | 39,040,401 | +508,155 | 1.23% | 227,283,957 |
| 2024-11-29 | 2024-11-27 | 5.927 | 38,532,246 | +1,520,414 | 1.21% | 228,374,797 |
| 2024-11-28 | 2024-11-26 | 5.727 | 37,011,832 | -1,278,285 | 1.16% | 211,973,627 |
| 2024-11-27 | 2024-11-25 | 5.738 | 38,290,117 | -33,306 | 1.20% | 219,696,978 |
| 2024-11-26 | 2024-11-22 | 5.738 | 38,323,423 | +1,730,012 | 1.20% | 219,888,078 |
| 2024-11-25 | 2024-11-21 | 5.969 | 36,593,411 | +4,221,739 | 1.15% | 218,421,797 |
| 2024-11-22 | 2024-11-20 | 6.000 | 32,371,672 | +523,814 | 1.02% | 194,243,273 |
| 2024-11-21 | 2024-11-19 | 5.948 | 31,847,858 | +474,026 | 1.00% | 189,426,793 |
| 2024-11-20 | 2024-11-18 | 5.601 | 31,373,832 | +222,651 | 0.99% | 175,727,416 |
| 2024-11-19 | 2024-11-15 | 5.538 | 31,151,181 | -1,056 | 0.98% | 172,516,198 |
| 2024-11-18 | 2024-11-14 | 5.591 | 31,152,237 | +1,505,440 | 0.98% | 174,158,878 |
| 2024-11-15 | 2024-11-13 | 5.717 | 29,646,797 | +612,826 | 0.93% | 169,481,159 |
| 2024-11-13 | 2024-11-11 | 5.990 | 29,033,971 | +197,933 | 0.91% | 173,910,595 |
| 2024-11-12 | 2024-11-08 | 6.274 | 28,836,038 | -665,092 | 0.91% | 180,906,706 |
| 2024-11-11 | 2024-11-07 | 6.494 | 29,501,130 | +752,639 | 0.93% | 191,589,575 |
| 2024-11-08 | 2024-11-06 | 6.211 | 28,748,491 | +204,595 | 0.90% | 178,544,831 |
| 2024-11-06 | 2024-11-04 | 6.095 | 28,543,896 | +23,790 | 0.90% | 173,974,658 |
| 2024-11-05 | 2024-11-01 | 6.242 | 28,520,106 | -8,565 | 0.90% | 178,025,546 |
| 2024-11-04 | 2024-10-31 | 6.169 | 28,528,671 | +340,674 | 0.90% | 175,980,436 |
| 2024-10-31 | 2024-10-29 | 6.116 | 28,187,997 | +460,193 | 0.89% | 172,397,891 |
| 2024-10-29 | 2024-10-25 | 6.011 | 27,727,804 | -254,872 | 0.87% | 166,669,545 |
| 2024-10-28 | 2024-10-24 | 5.864 | 27,982,676 | +328,146 | 0.88% | 164,084,739 |
| 2024-10-24 | 2024-10-22 | 6.032 | 27,654,530 | -60,903 | 0.87% | 166,810,322 |
| 2024-10-23 | 2024-10-21 | 6.000 | 27,715,433 | +137,982 | 0.87% | 166,303,934 |
| 2024-10-21 | 2024-10-17 | 5.885 | 27,577,451 | -1,704,240 | 0.87% | 162,288,182 |
| 2024-10-18 | 2024-10-16 | 6.253 | 29,281,691 | +1,610,110 | 0.92% | 183,087,151 |
| 2024-10-17 | 2024-10-15 | 5.916 | 27,671,581 | -244,562 | 0.87% | 163,714,488 |
| 2024-10-16 | 2024-10-14 | 6.473 | 27,916,143 | +141,266 | 0.88% | 180,709,454 |
| 2024-10-15 | 2024-10-10 | 6.726 | 27,774,877 | +122,787 | 0.87% | 186,799,997 |
| 2024-10-14 | 2024-10-09 | 6.641 | 27,652,090 | +60,365 | 0.87% | 183,649,515 |
| 2024-10-10 | 2024-10-08 | 7.125 | 27,591,725 | -511,878 | 0.87% | 196,586,320 |
| 2024-10-09 | 2024-10-07 | 8.407 | 28,103,603 | +169,386 | 0.88% | 236,263,556 |
| 2024-10-08 | 2024-10-04 | 7.860 | 27,934,217 | -350,190 | 0.88% | 219,574,978 |
| 2024-10-07 | 2024-10-03 | 7.934 | 28,284,407 | +374,248 | 0.89% | 224,408,228 |
| 2024-10-04 | 2024-10-02 | 8.438 | 27,910,159 | -4,877,382 | 0.88% | 235,517,185 |
| 2024-10-03 | 2024-09-30 | 6.841 | 32,787,541 | -6,269,343 | 1.03% | 224,302,742 |
| 2024-10-02 | 2024-09-27 | 6.326 | 39,056,884 | +5,468,665 | 1.23% | 247,080,704 |
| 2024-09-30 | 2024-09-26 | 5.685 | 33,588,219 | -3,117,732 | 1.06% | 190,954,100 |
| 2024-09-27 | 2024-09-25 | 4.929 | 36,705,951 | -279,771 | 1.15% | 180,906,458 |
| 2024-09-26 | 2024-09-24 | 4.939 | 36,985,722 | +258,707 | 1.16% | 182,673,986 |
| 2024-09-25 | 2024-09-23 | 4.655 | 36,727,015 | +1,654,834 | 1.15% | 170,975,588 |
| 2024-09-24 | 2024-09-20 | 4.655 | 35,072,181 | +1,312,828 | 1.10% | 163,271,825 |
| 2024-09-23 | 2024-09-19 | 4.540 | 33,759,353 | -2 | 1.06% | 153,257,808 |
| 2024-09-20 | 2024-09-17 | 4.319 | 33,759,355 | -5,735,014 | 1.06% | 145,807,784 |
| 2024-09-19 | 2024-09-16 | 4.288 | 39,494,369 | +1,362,785 | 1.24% | 169,332,410 |
| 2024-09-17 | 2024-09-13 | 4.487 | 38,131,584 | -485,317 | 1.20% | 171,102,939 |
| 2024-09-16 | 2024-09-12 | 4.519 | 38,616,901 | +517,992 | 1.21% | 174,498,067 |
| 2024-09-13 | 2024-09-11 | 4.445 | 38,098,909 | -2 | 1.20% | 169,354,856 |
| 2024-09-12 | 2024-09-10 | 4.466 | 38,098,911 | -478,734 | 1.20% | 170,155,597 |
| 2024-09-11 | 2024-09-09 | 4.519 | 38,577,645 | +296,900 | 1.21% | 174,320,681 |
| 2024-09-10 | 2024-09-05 | 4.603 | 38,280,745 | -11,387,796 | 1.20% | 176,197,296 |
| 2024-09-09 | 2024-09-04 | 4.634 | 49,668,541 | +9,493,779 | 1.56% | 230,178,491 |
| 2024-09-05 | 2024-09-03 | 4.592 | 40,174,762 | +214,113 | 1.26% | 184,492,832 |
| 2024-09-04 | 2024-09-02 | 4.372 | 39,960,649 | +1,737,338 | 1.26% | 174,691,032 |
| 2024-09-03 | 2024-08-30 | 4.697 | 38,223,311 | -17,172 | 1.20% | 179,548,001 |
| 2024-09-02 | 2024-08-29 | 4.351 | 38,240,483 | -5,781,476 | 1.20% | 166,367,487 |
| 2024-08-30 | 2024-08-28 | 4.298 | 44,021,959 | +5,922,191 | 1.38% | 189,207,096 |
| 2024-08-29 | 2024-08-27 | 4.456 | 38,099,768 | -2 | 1.20% | 169,759,049 |
| 2024-08-28 | 2024-08-26 | 4.561 | 38,099,770 | -33,306 | 1.20% | 173,762,810 |
| 2024-08-27 | 2024-08-23 | 4.477 | 38,133,076 | -26,072 | 1.20% | 170,708,908 |
| 2024-08-26 | 2024-08-22 | 4.361 | 38,159,148 | +16,558 | 1.20% | 166,414,634 |
| 2024-08-23 | 2024-08-21 | 4.613 | 38,142,590 | -3 | 1.20% | 175,962,226 |
| 2024-08-22 | 2024-08-20 | 4.697 | 38,142,593 | +26,645 | 1.20% | 179,168,841 |
| 2024-08-21 | 2024-08-19 | 4.739 | 38,115,948 | +318,962 | 1.20% | 180,645,861 |
| 2024-08-20 | 2024-08-16 | 4.592 | 37,796,986 | -919,131 | 1.19% | 173,573,473 |
| 2024-08-19 | 2024-08-15 | 4.613 | 38,716,117 | -588,375 | 1.22% | 178,608,063 |
| 2024-08-16 | 2024-08-14 | 4.634 | 39,304,492 | +224,363 | 1.24% | 182,148,468 |
| 2024-08-15 | 2024-08-13 | 4.666 | 39,080,129 | +5,136,230 | 1.23% | 182,340,737 |
| 2024-08-14 | 2024-08-12 | 4.929 | 33,943,899 | +111,330 | 1.07% | 167,293,596 |
| 2024-08-13 | 2024-08-09 | 5.002 | 33,832,569 | -74,225 | 1.06% | 169,233,632 |
| 2024-08-12 | 2024-08-08 | 4.844 | 33,906,794 | -79,934 | 1.07% | 164,260,220 |
| 2024-08-09 | 2024-08-07 | 4.802 | 33,986,728 | -56,037 | 1.07% | 163,218,846 |
| 2024-08-08 | 2024-08-06 | 4.823 | 34,042,765 | -4,212,743 | 1.07% | 164,203,443 |
| 2024-08-07 | 2024-08-05 | 4.750 | 38,255,508 | +32,354 | 1.20% | 181,709,300 |
| 2024-08-06 | 2024-08-02 | 4.771 | 38,223,154 | -2,932,846 | 1.20% | 182,358,965 |
| 2024-08-05 | 2024-08-01 | 4.813 | 41,156,000 | -4,445,381 | 1.29% | 198,081,257 |
| 2024-08-02 | 2024-07-31 | 4.950 | 45,601,381 | +154,825 | 1.43% | 225,706,283 |
| 2024-08-01 | 2024-07-30 | 4.760 | 45,446,556 | +1,731,564 | 1.43% | 216,343,537 |
| 2024-07-31 | 2024-07-29 | 4.834 | 43,714,992 | -5,864,110 | 1.37% | 211,316,292 |
| 2024-07-30 | 2024-07-26 | 4.929 | 49,579,102 | +1,160,655 | 1.56% | 244,352,196 |
| 2024-07-29 | 2024-07-25 | 4.908 | 48,418,447 | -1,804,298 | 1.52% | 237,614,250 |
| 2024-07-26 | 2024-07-24 | 4.939 | 50,222,745 | +72,322 | 1.58% | 248,052,181 |
| 2024-07-25 | 2024-07-23 | 5.002 | 50,150,423 | -413,886 | 1.58% | 250,857,044 |
| 2024-07-24 | 2024-07-22 | 5.086 | 50,564,309 | +2,644,029 | 1.59% | 257,178,219 |
| 2024-07-23 | 2024-07-19 | 5.118 | 47,920,280 | -15,568,230 | 1.51% | 245,240,987 |
| 2024-07-22 | 2024-07-18 | 5.317 | 63,488,510 | +17,333,146 | 2.00% | 337,590,641 |
| 2024-07-19 | 2024-07-17 | 5.328 | 46,155,364 | +2,765,173 | 1.45% | 245,909,262 |
| 2024-07-18 | 2024-07-16 | 5.265 | 43,390,191 | +543,882 | 1.36% | 228,440,990 |
| 2024-07-17 | 2024-07-15 | 5.286 | 42,846,309 | -560,499 | 1.35% | 226,478,066 |
| 2024-07-16 | 2024-07-12 | 5.380 | 43,406,808 | +771,226 | 1.36% | 233,546,067 |
| 2024-07-15 | 2024-07-11 | 5.212 | 42,635,582 | -400,920 | 1.34% | 222,227,919 |
| 2024-07-12 | 2024-07-10 | 4.886 | 43,036,502 | -1,492,950 | 1.35% | 210,297,769 |
| 2024-07-11 | 2024-07-09 | 4.865 | 44,529,452 | +472,419 | 1.40% | 216,657,181 |
| 2024-07-10 | 2024-07-08 | 4.865 | 44,057,033 | +228,383 | 1.38% | 214,358,636 |
| 2024-07-09 | 2024-07-05 | 5.023 | 43,828,650 | -514,817 | 1.38% | 220,156,107 |
| 2024-07-08 | 2024-07-04 | 5.202 | 44,343,467 | -2,642,933 | 1.39% | 230,663,879 |
| 2024-07-05 | 2024-07-03 | 5.338 | 46,986,400 | -2,994,125 | 1.48% | 250,830,666 |
| 2024-07-04 | 2024-07-02 | 5.181 | 49,980,525 | +1,334,809 | 1.57% | 258,936,027 |
| 2024-07-03 | 2024-06-28 | 5.065 | 48,645,716 | +4,416,323 | 1.53% | 246,397,550 |
| 2024-06-28 | 2024-06-26 | 5.265 | 44,229,393 | +34,257 | 1.39% | 232,859,227 |
| 2024-06-27 | 2024-06-25 | 5.286 | 44,195,136 | -39,967 | 1.39% | 233,607,728 |
| 2024-06-26 | 2024-06-24 | 5.212 | 44,235,103 | -52,281 | 1.39% | 230,565,045 |
| 2024-06-25 | 2024-06-21 | 5.317 | 44,287,384 | +160,511 | 1.39% | 235,491,530 |
| 2024-06-24 | 2024-06-20 | 5.275 | 44,126,873 | +174,907 | 1.39% | 232,783,191 |
| 2024-06-21 | 2024-06-19 | 5.496 | 43,951,966 | -506,065 | 1.38% | 241,559,845 |
| 2024-06-20 | 2024-06-18 | 5.265 | 44,458,031 | -8,053,822 | 1.40% | 234,062,962 |
| 2024-06-19 | 2024-06-17 | 5.296 | 52,511,853 | -4,903,305 | 1.65% | 278,120,260 |
| 2024-06-18 | 2024-06-14 | 5.443 | 57,415,158 | -70,449 | 1.80% | 312,536,735 |
| 2024-06-17 | 2024-06-13 | 5.307 | 57,485,607 | -9,105,268 | 1.81% | 305,067,011 |
| 2024-06-14 | 2024-06-12 | 5.984 | 66,590,875 | +190,226 | 2.09% | 398,475,244 |
| 2024-06-13 | 2024-06-11 | 6.174 | 66,400,649 | +10,452,396 | 2.09% | 409,962,605 |
| 2024-06-12 | 2024-06-07 | 6.241 | 55,948,253 | +7,199,515 | 1.87% | 349,183,385 |
| 2024-06-11 | 2024-06-06 | 6.364 | 48,748,738 | +620,084 | 1.63% | 310,247,639 |
| 2024-06-07 | 2024-06-05 | 6.498 | 48,128,654 | +2,177,128 | 1.61% | 312,761,070 |
| 2024-06-06 | 2024-06-04 | 6.610 | 45,951,526 | -8,530,967 | 1.54% | 303,752,780 |
| 2024-06-05 | 2024-06-03 | 6.375 | 54,482,493 | -4,520,230 | 1.82% | 347,347,893 |
| 2024-06-04 | 2024-05-31 | 6.364 | 59,002,723 | +14,045,763 | 1.97% | 375,506,244 |
| 2024-06-03 | 2024-05-30 | 6.588 | 44,956,960 | +4,403,617 | 1.50% | 296,172,733 |
| 2024-05-31 | 2024-05-29 | 6.778 | 40,553,343 | -1,753,252 | 1.36% | 274,873,028 |
| 2024-05-30 | 2024-05-28 | 7.091 | 42,306,595 | +2,518,572 | 1.42% | 300,006,160 |
| 2024-05-29 | 2024-05-27 | 7.136 | 39,788,023 | -2,715,978 | 1.33% | 283,926,469 |
| 2024-05-28 | 2024-05-24 | 7.091 | 42,504,001 | +1,986,372 | 1.42% | 301,406,014 |
| 2024-05-27 | 2024-05-23 | 7.729 | 40,517,629 | -1,052,846 | 1.36% | 313,151,800 |
| 2024-05-24 | 2024-05-22 | 7.941 | 41,570,475 | -1,559,640 | 1.39% | 330,123,300 |
| 2024-05-23 | 2024-05-21 | 7.382 | 43,130,115 | -2,032,424 | 1.44% | 318,388,515 |
| 2024-05-22 | 2024-05-20 | 7.483 | 45,162,539 | +869,027 | 1.51% | 337,938,218 |
| 2024-05-21 | 2024-05-17 | 7.628 | 44,293,512 | +72,749 | 1.48% | 337,875,991 |
| 2024-05-20 | 2024-05-16 | 6.946 | 44,220,763 | +358 | 1.48% | 307,150,109 |
| 2024-05-17 | 2024-05-14 | 6.566 | 44,220,405 | -143 | 1.48% | 290,331,166 |
| 2024-05-13 | 2024-05-09 | 6.398 | 44,220,548 | +3,137 | 1.48% | 282,913,057 |
| 2024-05-10 | 2024-05-08 | 6.129 | 44,217,411 | -257,490 | 1.48% | 271,023,351 |
| 2024-05-09 | 2024-05-07 | 6.498 | 44,474,901 | +257,266 | 1.49% | 289,017,383 |
| 2024-05-08 | 2024-05-06 | 6.510 | 44,217,635 | +1,322,317 | 1.48% | 287,840,127 |
| 2024-05-07 | 2024-05-03 | 6.800 | 42,895,318 | +969,747 | 1.44% | 291,706,639 |
| 2024-05-06 | 2024-05-02 | 6.677 | 41,925,571 | +626 | 1.40% | 279,953,666 |
| 2024-05-03 | 2024-04-30 | 5.906 | 41,924,945 | +188,803 | 1.40% | 247,593,515 |
| 2024-05-02 | 2024-04-29 | 6.096 | 41,736,142 | +3,356,305 | 1.40% | 254,414,375 |
| 2024-04-29 | 2024-04-25 | 5.246 | 38,379,837 | -30,398 | 1.28% | 201,330,147 |
| 2024-04-26 | 2024-04-24 | 5.201 | 38,410,235 | +33,076 | 1.29% | 199,771,145 |
| 2024-04-25 | 2024-04-23 | 4.988 | 38,377,159 | +609,303 | 1.28% | 191,443,454 |
| 2024-04-24 | 2024-04-22 | 4.988 | 37,767,856 | +533,148 | 1.26% | 188,403,962 |
| 2024-04-23 | 2024-04-19 | 4.966 | 37,234,708 | +341,531 | 1.25% | 184,911,433 |
| 2024-04-22 | 2024-04-18 | 4.810 | 36,893,177 | +700,299 | 1.23% | 177,438,294 |
| 2024-04-19 | 2024-04-17 | 4.865 | 36,192,878 | -894 | 1.21% | 176,094,267 |
| 2024-04-18 | 2024-04-16 | 4.921 | 36,193,772 | -150,846 | 1.21% | 178,122,739 |
| 2024-04-17 | 2024-04-15 | 5.044 | 36,344,618 | -659,996 | 1.22% | 183,336,735 |
| 2024-04-16 | 2024-04-12 | 5.100 | 37,004,614 | -2,054,552 | 1.24% | 188,735,486 |
| 2024-04-15 | 2024-04-11 | 5.335 | 39,059,166 | -2,063,755 | 1.31% | 208,388,710 |
| 2024-04-12 | 2024-04-10 | 5.447 | 41,122,921 | +12,180 | 1.38% | 223,998,834 |
| 2024-04-11 | 2024-04-09 | 5.436 | 41,110,741 | -347,549 | 1.38% | 223,472,669 |
| 2024-04-10 | 2024-04-08 | 5.481 | 41,458,290 | -641,438 | 1.39% | 227,216,731 |
| 2024-04-09 | 2024-04-05 | 5.290 | 42,099,728 | -445,127 | 1.41% | 222,727,208 |
| 2024-04-08 | 2024-04-03 | 5.525 | 42,544,855 | +1,117,538 | 1.42% | 235,075,213 |
| 2024-04-05 | 2024-04-02 | 5.492 | 41,427,317 | +1,377,686 | 1.39% | 227,510,341 |
| 2024-04-03 | 2024-03-28 | 5.604 | 40,049,631 | +1,220,631 | 1.34% | 224,423,891 |
| 2024-04-02 | 2024-03-27 | 5.894 | 38,829,000 | +66,159 | 1.30% | 228,875,688 |
| 2024-03-28 | 2024-03-26 | 6.174 | 38,762,841 | +137,871 | 1.30% | 239,324,698 |
| 2024-03-27 | 2024-03-25 | 6.118 | 38,624,970 | +130,914 | 1.29% | 236,313,386 |
| 2024-03-26 | 2024-03-22 | 6.017 | 38,494,056 | -879,756 | 1.29% | 231,637,459 |
| 2024-03-25 | 2024-03-21 | 6.275 | 39,373,812 | +458,782 | 1.32% | 247,060,415 |
| 2024-03-22 | 2024-03-20 | 6.185 | 38,915,030 | +150,202 | 1.30% | 240,699,586 |
| 2024-03-21 | 2024-03-19 | 6.118 | 38,764,828 | -1,168,233 | 1.30% | 237,169,059 |
| 2024-03-20 | 2024-03-18 | 6.342 | 39,933,061 | -5,140,930 | 1.34% | 253,249,445 |
| 2024-03-19 | 2024-03-15 | 6.420 | 45,073,991 | -169,872 | 1.51% | 289,381,490 |
| 2024-03-18 | 2024-03-14 | 6.521 | 45,243,863 | +297,038 | 1.51% | 295,026,533 |
| 2024-03-15 | 2024-03-13 | 6.599 | 44,946,825 | +3,500,687 | 1.50% | 296,608,691 |
| 2024-03-14 | 2024-03-12 | 6.711 | 41,446,138 | +591,083 | 1.39% | 278,143,017 |
| 2024-03-13 | 2024-03-11 | 6.163 | 40,855,055 | +253,913 | 1.37% | 251,785,224 |
| 2024-03-12 | 2024-03-08 | 6.219 | 40,601,142 | -3,390,842 | 1.36% | 252,490,989 |
| 2024-03-11 | 2024-03-07 | 6.107 | 43,991,984 | +3,785,454 | 1.47% | 268,657,540 |
| 2024-03-08 | 2024-03-06 | 6.342 | 40,206,530 | +167,189 | 1.35% | 254,983,744 |
| 2024-03-07 | 2024-03-05 | 6.275 | 40,039,341 | +120,699 | 1.34% | 251,236,436 |
| 2024-03-06 | 2024-03-04 | 6.431 | 39,918,642 | +176,240 | 1.34% | 256,729,896 |
| 2024-03-05 | 2024-03-01 | 6.689 | 39,742,402 | +1,122,940 | 1.33% | 265,820,296 |
| 2024-03-04 | 2024-02-29 | 6.700 | 38,619,462 | -1,289,236 | 1.29% | 258,741,376 |
| 2024-03-01 | 2024-02-28 | 6.577 | 39,908,698 | +1,840,872 | 1.34% | 262,468,825 |
| 2024-02-29 | 2024-02-27 | 7.035 | 38,067,826 | +941,222 | 1.27% | 267,819,110 |
| 2024-02-26 | 2024-02-22 | 6.666 | 37,126,604 | -101,923 | 1.24% | 247,493,802 |
| 2024-02-23 | 2024-02-21 | 6.566 | 37,228,527 | +101,029 | 1.25% | 244,425,660 |
| 2024-02-22 | 2024-02-20 | 6.409 | 37,127,498 | +18,775 | 1.24% | 237,948,596 |
| 2024-02-21 | 2024-02-19 | 6.398 | 37,108,723 | +3,334,042 | 1.24% | 237,413,210 |
| 2024-02-20 | 2024-02-16 | 6.789 | 33,774,681 | +791,130 | 1.13% | 229,304,611 |
| 2024-02-19 | 2024-02-15 | 6.252 | 32,983,551 | +292,088 | 1.10% | 206,225,355 |
| 2024-02-16 | 2024-02-14 | 6.252 | 32,691,463 | +780,922 | 1.09% | 204,399,113 |
| 2024-02-15 | 2024-02-09 | 5.928 | 31,910,541 | +1,228,166 | 1.07% | 189,165,912 |
| 2024-02-14 | 2024-02-07 | 6.275 | 30,682,375 | +1,163,173 | 1.03% | 192,523,912 |
| 2024-02-08 | 2024-02-06 | 6.252 | 29,519,202 | +2,327,060 | 0.99% | 184,564,964 |
| 2024-02-07 | 2024-02-05 | 5.682 | 27,192,142 | -2,554,959 | 0.91% | 154,504,088 |
| 2024-02-06 | 2024-02-02 | 5.693 | 29,747,101 | +143,061 | 1.00% | 169,353,927 |
| 2024-02-05 | 2024-02-01 | 5.693 | 29,604,040 | -42,915 | 0.99% | 168,539,463 |
| 2024-02-02 | 2024-01-31 | 5.749 | 29,646,955 | +230,593 | 0.99% | 170,441,778 |
| 2024-02-01 | 2024-01-30 | 5.984 | 29,416,362 | +274,320 | 0.98% | 176,025,499 |
| 2024-01-31 | 2024-01-29 | 6.219 | 29,142,042 | -42,028 | 0.98% | 181,228,966 |
| 2024-01-30 | 2024-01-26 | 6.196 | 29,184,070 | +416,632 | 0.98% | 180,837,488 |
| 2024-01-29 | 2024-01-25 | 6.443 | 28,767,438 | +3,308 | 0.96% | 185,334,603 |
| 2024-01-26 | 2024-01-24 | 5.995 | 28,764,130 | -5,132 | 0.96% | 172,444,312 |
| 2024-01-25 | 2024-01-23 | 5.660 | 28,769,262 | +32,183 | 0.96% | 162,821,623 |
| 2024-01-24 | 2024-01-22 | 5.346 | 28,737,079 | +32,594 | 0.96% | 153,639,668 |
| 2024-01-23 | 2024-01-19 | 5.671 | 28,704,485 | -35,763 | 0.96% | 162,776,071 |
| 2024-01-22 | 2024-01-18 | 5.861 | 28,740,248 | +17,882 | 0.96% | 168,443,649 |
| 2024-01-19 | 2024-01-17 | 5.827 | 28,722,366 | -2,992,060 | 0.96% | 167,375,072 |
| 2024-01-18 | 2024-01-16 | 6.219 | 31,714,426 | +1,092,483 | 1.06% | 197,226,146 |
| 2024-01-17 | 2024-01-15 | 6.510 | 30,621,943 | +1,703,716 | 1.02% | 199,337,299 |
| 2024-01-16 | 2024-01-12 | 6.655 | 28,918,227 | -3,994,130 | 0.97% | 192,451,575 |
| 2024-01-15 | 2024-01-11 | 6.868 | 32,912,357 | +4,190,747 | 1.10% | 226,026,936 |
| 2024-01-12 | 2024-01-10 | 6.823 | 28,721,610 | -19,557 | 0.96% | 195,961,817 |
| 2024-01-11 | 2024-01-09 | 6.901 | 28,741,167 | +68,040 | 0.96% | 198,345,524 |
| 2024-01-10 | 2024-01-08 | 6.834 | 28,673,127 | -89,406 | 0.96% | 195,951,734 |
| 2024-01-09 | 2024-01-05 | 7.024 | 28,762,533 | -492,628 | 0.96% | 202,031,745 |
| 2024-01-08 | 2024-01-04 | 7.035 | 29,255,161 | -81,359 | 0.98% | 205,819,245 |
| 2024-01-05 | 2024-01-03 | 7.214 | 29,336,520 | +115,334 | 0.98% | 211,641,656 |
| 2024-01-04 | 2024-01-02 | 7.293 | 29,221,186 | +3,576 | 0.98% | 213,097,462 |
| 2024-01-03 | 2023-12-29 | 7.550 | 29,217,610 | +2,325,966 | 0.98% | 220,587,705 |
| 2024-01-02 | 2023-12-28 | 7.293 | 26,891,644 | -19,503 | 0.90% | 196,109,120 |
| 2023-12-29 | 2023-12-27 | 6.789 | 26,911,147 | -504,039 | 0.90% | 182,706,392 |
| 2023-12-28 | 2023-12-22 | 6.845 | 27,415,186 | -390 | 0.92% | 187,661,620 |
| 2023-12-27 | 2023-12-21 | 7.293 | 27,415,576 | +851,526 | 0.92% | 199,929,929 |
| 2023-12-22 | 2023-12-20 | 7.192 | 26,564,050 | +1,900,774 | 0.89% | 191,046,068 |
| 2023-12-21 | 2023-12-19 | 6.834 | 24,663,276 | +151,936 | 0.83% | 168,548,470 |
| 2023-12-20 | 2023-12-18 | 7.740 | 24,511,340 | +488,527 | 0.82% | 189,716,887 |
| 2023-12-19 | 2023-12-15 | 7.818 | 24,022,813 | -485,350 | 0.80% | 187,816,558 |
| 2023-12-18 | 2023-12-14 | 7.550 | 24,508,163 | +113,545 | 0.82% | 185,032,227 |
| 2023-12-15 | 2023-12-13 | 7.416 | 24,394,618 | -49,173 | 0.82% | 180,900,760 |
| 2023-12-14 | 2023-12-12 | 7.527 | 24,443,791 | -167,188 | 0.82% | 183,999,426 |
| 2023-12-13 | 2023-12-11 | 7.248 | 24,610,979 | +67,948 | 0.82% | 178,376,130 |
| 2023-12-12 | 2023-12-08 | 7.315 | 24,543,031 | +4,748 | 0.82% | 179,530,726 |
| 2023-12-11 | 2023-12-07 | 7.460 | 24,538,283 | +37,017 | 0.82% | 183,063,957 |
| 2023-12-08 | 2023-12-06 | 7.550 | 24,501,266 | -7,488,655 | 0.82% | 184,980,155 |
| 2023-12-07 | 2023-12-05 | 7.516 | 31,989,921 | +7,485,564 | 1.07% | 240,444,741 |
| 2023-12-06 | 2023-12-04 | 7.796 | 24,504,357 | -499,333 | 0.82% | 191,033,235 |
| 2023-12-05 | 2023-12-01 | 7.941 | 25,003,690 | +61,785 | 0.84% | 198,561,615 |
| 2023-12-04 | 2023-11-30 | 8.254 | 24,941,905 | -13,411 | 0.83% | 205,882,211 |
| 2023-12-01 | 2023-11-29 | 8.254 | 24,955,316 | -81,138 | 0.83% | 205,992,912 |
| 2023-11-30 | 2023-11-28 | 8.803 | 25,036,454 | +602,597 | 0.84% | 220,384,168 |
| 2023-11-29 | 2023-11-27 | 8.993 | 24,433,857 | +113,546 | 0.82% | 219,725,731 |
| 2023-11-28 | 2023-11-24 | 9.339 | 24,320,311 | -13,591 | 0.81% | 227,137,291 |
| 2023-11-27 | 2023-11-23 | 9.619 | 24,333,902 | -439,227 | 0.81% | 234,068,541 |
| 2023-11-24 | 2023-11-22 | 8.579 | 24,773,129 | -268,641 | 0.83% | 212,524,533 |
| 2023-11-23 | 2023-11-21 | 8.389 | 25,041,770 | +656,103 | 0.84% | 210,067,626 |
| 2023-11-22 | 2023-11-20 | 8.232 | 24,385,667 | +8,941 | 0.82% | 200,745,258 |
| 2023-11-17 | 2023-11-15 | 8.254 | 24,376,726 | -1,377,748 | 0.82% | 201,216,958 |
| 2023-11-16 | 2023-11-14 | 7.740 | 25,754,474 | +351,503 | 0.86% | 199,338,700 |
| 2023-11-15 | 2023-11-13 | 7.617 | 25,402,971 | -293,252 | 0.85% | 193,492,647 |
| 2023-11-14 | 2023-11-10 | 7.762 | 25,696,223 | +350,745 | 0.86% | 199,462,659 |
| 2023-11-13 | 2023-11-09 | 8.008 | 25,345,478 | -569,517 | 0.85% | 202,976,776 |
| 2023-11-10 | 2023-11-08 | 8.668 | 25,914,995 | +1,426,920 | 0.87% | 224,639,267 |
| 2023-11-09 | 2023-11-07 | 7.964 | 24,488,075 | -19,580 | 0.82% | 195,014,760 |
| 2023-11-08 | 2023-11-06 | 8.266 | 24,507,655 | -39,444 | 0.82% | 202,571,824 |
| 2023-11-07 | 2023-11-03 | 7.863 | 24,547,099 | +152,097 | 0.82% | 193,013,791 |
| 2023-11-06 | 2023-11-02 | 7.639 | 24,395,002 | -42,526 | 0.82% | 186,360,730 |
| 2023-11-03 | 2023-11-01 | 7.662 | 24,437,528 | +184,503 | 0.82% | 187,232,263 |
| 2023-11-02 | 2023-10-31 | 7.650 | 24,253,025 | -2,004,780 | 0.81% | 185,547,394 |
| 2023-11-01 | 2023-10-30 | 7.975 | 26,257,805 | -2,220,247 | 0.88% | 209,401,983 |
| 2023-10-31 | 2023-10-27 | 7.941 | 28,478,052 | -2,718,546 | 0.95% | 226,152,540 |
| 2023-10-30 | 2023-10-26 | 7.527 | 31,196,598 | +9,878,576 | 1.04% | 234,830,846 |
| 2023-10-27 | 2023-10-25 | 7.673 | 21,318,022 | -469 | 0.71% | 163,570,079 |
| 2023-10-26 | 2023-10-24 | 7.695 | 21,318,491 | +1,001 | 0.71% | 164,050,569 |
| 2023-10-25 | 2023-10-20 | 7.863 | 21,317,490 | -346,002 | 0.71% | 167,619,382 |
| 2023-10-24 | 2023-10-19 | 7.673 | 21,663,492 | +312,028 | 0.72% | 166,220,820 |
| 2023-10-20 | 2023-10-18 | 7.818 | 21,351,464 | -611,178 | 0.71% | 166,931,262 |
| 2023-10-19 | 2023-10-17 | 8.008 | 21,962,642 | +645,152 | 0.73% | 175,885,666 |
| 2023-10-17 | 2023-10-13 | 8.053 | 21,317,490 | -894 | 0.71% | 171,672,767 |
| 2023-10-13 | 2023-10-11 | 8.310 | 21,318,384 | -2,084,115 | 0.71% | 177,164,187 |
| 2023-10-12 | 2023-10-10 | 8.109 | 23,402,499 | +874,942 | 0.78% | 189,772,415 |
| 2023-10-11 | 2023-10-09 | 8.489 | 22,527,557 | -4,671,027 | 0.75% | 191,244,395 |
| 2023-10-10 | 2023-10-06 | 8.624 | 27,198,584 | +3,092,495 | 0.91% | 234,548,962 |
| 2023-10-09 | 2023-10-05 | 8.378 | 24,106,089 | +1,150,060 | 0.81% | 201,948,864 |
| 2023-10-06 | 2023-10-04 | 8.266 | 22,956,029 | +471,026 | 0.77% | 189,746,619 |
| 2023-10-05 | 2023-10-03 | 8.400 | 22,485,003 | -703,626 | 0.75% | 188,871,195 |
| 2023-10-04 | 2023-09-29 | 9.037 | 23,188,629 | -1,424,058 | 0.78% | 209,565,252 |
| 2023-10-03 | 2023-09-28 | 8.758 | 24,612,687 | +2,852,458 | 0.82% | 215,552,782 |
| 2023-09-29 | 2023-09-27 | 9.060 | 21,760,229 | +697,135 | 0.73% | 197,142,982 |
| 2023-09-28 | 2023-09-26 | 9.172 | 21,063,094 | -1,031,189 | 0.70% | 193,182,980 |
| 2023-09-27 | 2023-09-25 | 9.183 | 22,094,283 | -2,769,085 | 0.74% | 202,887,790 |
| 2023-09-26 | 2023-09-22 | 9.597 | 24,863,368 | -3,059,923 | 0.83% | 238,605,301 |
| 2023-09-25 | 2023-09-21 | 8.993 | 27,923,291 | +1,725,074 | 0.93% | 251,105,077 |
| 2023-09-22 | 2023-09-20 | 9.283 | 26,198,217 | +2,394,539 | 0.88% | 243,210,695 |
| 2023-09-21 | 2023-09-19 | 9.563 | 23,803,678 | -6,856,146 | 0.79% | 227,637,089 |
| 2023-09-20 | 2023-09-18 | 9.910 | 30,659,824 | +4,759,047 | 1.02% | 303,833,895 |
| 2023-09-19 | 2023-09-15 | 10.156 | 25,900,777 | +4,799,836 | 0.86% | 263,045,867 |
| 2023-09-18 | 2023-09-14 | 10.346 | 21,100,941 | -91,398 | 0.70% | 218,311,392 |
| 2023-09-15 | 2023-09-13 | 10.995 | 21,192,339 | -2,669,885 | 0.70% | 233,005,006 |
| 2023-09-14 | 2023-09-12 | 11.095 | 23,862,224 | -246,311 | 0.79% | 264,761,865 |
| 2023-09-13 | 2023-09-11 | 10.849 | 24,108,535 | +2,623,635 | 0.80% | 261,562,450 |
| 2023-09-12 | 2023-09-07 | 11.107 | 21,484,900 | -1,397,492 | 0.71% | 238,624,717 |
| 2023-09-11 | 2023-09-06 | 11.342 | 22,882,392 | +1,673,097 | 0.76% | 259,520,828 |
| 2023-09-07 | 2023-09-05 | 10.715 | 21,209,295 | +38,210 | 0.70% | 227,260,828 |
| 2023-09-06 | 2023-09-04 | 10.503 | 21,171,085 | -144,838 | 0.70% | 222,352,261 |
| 2023-09-05 | 2023-08-31 | 10.089 | 21,315,923 | +109,427 | 0.71% | 215,052,018 |
| 2023-09-04 | 2023-08-30 | 10.312 | 21,206,496 | +47,034 | 0.70% | 218,691,890 |
| 2023-08-29 | 2023-08-25 | 9.474 | 21,159,462 | -537,206 | 0.70% | 200,456,837 |
| 2023-08-28 | 2023-08-24 | 8.993 | 21,696,668 | +41,227 | 0.72% | 195,111,081 |
| 2023-08-25 | 2023-08-23 | 8.143 | 21,655,441 | +474,621 | 0.72% | 176,332,049 |
| 2023-08-24 | 2023-08-22 | 8.131 | 21,180,820 | -298,616 | 0.70% | 172,230,484 |
| 2023-08-23 | 2023-08-21 | 7.897 | 21,479,436 | -574,585 | 0.71% | 169,613,500 |
| 2023-08-22 | 2023-08-18 | 7.952 | 22,054,021 | +323,946 | 0.73% | 175,384,103 |
| 2023-08-21 | 2023-08-17 | 7.807 | 21,730,075 | -335,272 | 0.72% | 169,648,291 |
| 2023-08-18 | 2023-08-16 | 8.053 | 22,065,347 | -560,576 | 0.73% | 177,695,365 |
| 2023-08-17 | 2023-08-15 | 7.807 | 22,625,923 | -2,279,371 | 0.75% | 176,642,242 |
| 2023-08-16 | 2023-08-14 | 7.539 | 24,905,294 | +1,790,203 | 0.83% | 187,751,931 |
| 2023-08-15 | 2023-08-11 | 8.344 | 23,115,091 | -1,270,276 | 0.77% | 192,871,153 |
| 2023-08-14 | 2023-08-10 | 8.556 | 24,385,367 | -6,505,699 | 0.81% | 208,652,491 |
| 2023-08-11 | 2023-08-09 | 8.937 | 30,891,066 | +981,143 | 1.02% | 276,065,742 |
| 2023-08-10 | 2023-08-08 | 9.082 | 29,909,923 | -1,172,007 | 0.99% | 271,646,533 |
| 2023-08-09 | 2023-08-07 | 10.055 | 31,081,930 | +2,913,671 | 1.03% | 312,536,333 |
| 2023-08-08 | 2023-08-04 | 10.849 | 28,168,259 | +2,049,188 | 0.93% | 305,607,903 |
| 2023-08-07 | 2023-08-03 | 10.805 | 26,119,071 | +1,936,089 | 0.87% | 282,206,943 |
| 2023-08-04 | 2023-08-02 | 11.084 | 24,182,982 | +1,912,033 | 0.80% | 268,050,332 |
| 2023-08-03 | 2023-08-01 | 9.395 | 22,270,949 | +57,667 | 0.74% | 209,242,958 |
| 2023-08-02 | 2023-07-31 | 9.820 | 22,213,282 | -15,019,136 | 0.74% | 218,142,400 |
| 2023-08-01 | 2023-07-28 | 10.682 | 37,232,418 | +1,998,227 | 1.23% | 397,701,707 |
| 2023-07-31 | 2023-07-27 | 10.581 | 35,234,191 | -2,050,976 | 1.17% | 372,810,626 |
| 2023-07-28 | 2023-07-26 | 9.675 | 37,285,167 | -2,952,980 | 1.24% | 360,732,309 |
| 2023-07-27 | 2023-07-25 | 10.480 | 40,238,147 | +8,335,354 | 1.33% | 421,706,607 |
| 2023-07-26 | 2023-07-24 | 8.288 | 31,902,793 | -818,158 | 1.06% | 264,411,144 |
| 2023-07-25 | 2023-07-21 | 10.089 | 32,720,951 | +729,553 | 1.08% | 330,115,029 |
| 2023-07-24 | 2023-07-20 | 10.346 | 31,991,398 | -137,685 | 1.06% | 330,984,605 |
| 2023-07-21 | 2023-07-19 | 9.977 | 32,129,083 | -970,056 | 1.07% | 320,550,181 |
| 2023-07-20 | 2023-07-18 | 9.675 | 33,099,139 | +1,004,390 | 1.10% | 320,232,677 |
| 2023-07-19 | 2023-07-14 | 10.704 | 32,094,749 | +100,675 | 1.06% | 343,541,149 |
| 2023-07-18 | 2023-07-13 | 10.984 | 31,994,074 | -364,776 | 1.06% | 351,409,805 |
| 2023-07-14 | 2023-07-12 | 10.391 | 32,358,850 | +4,411,303 | 1.07% | 336,234,006 |
| 2023-07-13 | 2023-07-11 | 10.458 | 27,947,547 | -308,451 | 0.93% | 292,272,630 |
| 2023-07-12 | 2023-07-10 | 10.536 | 28,255,998 | -68,867 | 0.94% | 297,710,667 |
| 2023-07-11 | 2023-07-07 | 10.592 | 28,324,865 | -243,861 | 0.94% | 300,020,320 |
| 2023-07-10 | 2023-07-06 | 10.782 | 28,568,726 | -244,819 | 0.95% | 308,035,485 |
| 2023-07-07 | 2023-07-05 | 10.995 | 28,813,545 | -2,173,334 | 0.96% | 316,798,454 |
| 2023-07-06 | 2023-07-04 | 11.498 | 30,986,879 | +1,992,989 | 1.03% | 356,290,131 |
| 2023-07-05 | 2023-07-03 | 11.588 | 28,993,890 | -1,570,239 | 0.96% | 335,968,905 |
| 2023-07-04 | 2023-06-30 | 11.319 | 30,564,129 | +872,514 | 1.01% | 345,959,594 |
| 2023-07-03 | 2023-06-29 | 11.051 | 29,691,615 | -33,080 | 0.98% | 328,113,128 |
| 2023-06-30 | 2023-06-28 | 11.655 | 29,724,695 | -862,770 | 0.99% | 346,431,974 |
| 2023-06-29 | 2023-06-27 | 11.498 | 30,587,465 | +88,512 | 1.01% | 351,697,630 |
| 2023-06-28 | 2023-06-26 | 10.335 | 30,498,953 | -364,778 | 1.01% | 315,202,566 |
| 2023-06-27 | 2023-06-23 | 10.447 | 30,863,731 | -450,826 | 1.02% | 322,424,580 |
| 2023-06-26 | 2023-06-21 | 10.682 | 31,314,557 | -5,689,806 | 1.04% | 334,489,497 |
| 2023-06-23 | 2023-06-20 | 11.051 | 37,004,363 | +278,497 | 1.23% | 408,924,112 |
| 2023-06-21 | 2023-06-19 | 11.878 | 36,725,866 | -1,177,443 | 1.22% | 436,243,937 |
| 2023-06-20 | 2023-06-16 | 12.281 | 37,903,309 | -5,935,671 | 1.26% | 465,492,093 |
| 2023-06-19 | 2023-06-15 | 11.789 | 43,838,980 | +2,622,835 | 1.45% | 516,813,552 |
| 2023-06-16 | 2023-06-14 | 11.207 | 41,216,145 | -738,584 | 1.37% | 461,921,240 |
| 2023-06-15 | 2023-06-13 | 11.476 | 41,954,729 | +1,219,500 | 1.39% | 481,461,010 |
| 2023-06-14 | 2023-06-12 | 11.073 | 40,735,229 | +5,944,612 | 1.35% | 451,064,033 |
| 2023-06-13 | 2023-06-09 | 11.207 | 34,790,617 | +186,178 | 1.15% | 389,908,492 |
| 2023-06-12 | 2023-06-08 | 11.386 | 34,604,439 | -873,112 | 1.15% | 394,014,707 |
| 2023-06-09 | 2023-06-07 | 10.916 | 35,477,551 | -6,051,797 | 1.18% | 387,290,008 |
| 2023-06-08 | 2023-06-06 | 10.928 | 41,529,348 | -2,832,609 | 1.38% | 453,818,837 |
| 2023-06-07 | 2023-06-05 | 10.212 | 44,361,957 | -415,470 | 1.47% | 453,016,808 |
| 2023-06-06 | 2023-06-02 | 10.614 | 44,777,427 | -15,527,156 | 1.48% | 475,289,466 |
| 2023-06-05 | 2023-06-01 | 10.336 | 60,304,583 | -1,523,395 | 2.00% | 623,285,055 |
| 2023-06-02 | 2023-05-31 | 10.688 | 61,827,978 | +6,586,285 | 2.05% | 660,790,677 |
| 2023-06-01 | 2023-05-30 | 10.969 | 55,241,693 | -897,567 | 1.92% | 605,953,192 |
| 2023-05-31 | 2023-05-29 | 10.652 | 56,139,260 | +18,198,211 | 1.95% | 598,016,296 |
| 2023-05-30 | 2023-05-25 | 10.758 | 37,941,049 | +156,844 | 1.32% | 408,168,191 |
| 2023-05-29 | 2023-05-24 | 10.899 | 37,784,205 | +392,101 | 1.31% | 411,800,139 |
| 2023-05-25 | 2023-05-23 | 11.321 | 37,392,104 | -132,556 | 1.30% | 423,318,943 |
| 2023-05-24 | 2023-05-22 | 11.626 | 37,524,660 | +95,471 | 1.31% | 436,265,537 |
| 2023-05-23 | 2023-05-19 | 11.661 | 37,429,189 | +268,572 | 1.30% | 436,472,904 |
| 2023-05-22 | 2023-05-18 | 11.896 | 37,160,617 | -51,994 | 1.29% | 442,060,141 |
| 2023-05-19 | 2023-05-17 | 11.802 | 37,212,611 | -1,813,038 | 1.29% | 439,186,124 |
| 2023-05-18 | 2023-05-16 | 12.788 | 39,025,649 | +1,685,181 | 1.36% | 499,042,024 |
| 2023-05-17 | 2023-05-15 | 13.046 | 37,340,468 | +94,616 | 1.30% | 487,130,173 |
| 2023-05-16 | 2023-05-12 | 12.905 | 37,245,852 | -937,927 | 1.30% | 480,652,366 |
| 2023-05-15 | 2023-05-11 | 13.327 | 38,183,779 | -13,638 | 1.33% | 508,882,745 |
| 2023-05-12 | 2023-05-10 | 13.632 | 38,197,417 | +2,695,264 | 1.33% | 520,715,626 |
| 2023-05-11 | 2023-05-09 | 13.726 | 35,502,153 | +11,917,685 | 1.23% | 487,305,193 |
| 2023-05-10 | 2023-05-08 | 13.961 | 23,584,468 | -14,705,562 | 0.82% | 329,255,874 |
| 2023-05-09 | 2023-05-05 | 14.195 | 38,290,030 | +16,115,778 | 1.33% | 543,540,067 |
| 2023-05-08 | 2023-05-04 | 13.750 | 22,174,252 | -3,612,439 | 0.77% | 304,885,715 |
| 2023-05-05 | 2023-05-03 | 13.515 | 25,786,691 | -907,798 | 0.90% | 348,504,654 |
| 2023-05-04 | 2023-05-02 | 13.703 | 26,694,489 | +1,167,778 | 0.93% | 365,784,199 |
| 2023-05-03 | 2023-04-28 | 14.360 | 25,526,711 | -700,667 | 0.89% | 366,552,989 |
| 2023-05-02 | 2023-04-27 | 14.430 | 26,227,378 | +402,239 | 0.91% | 378,460,426 |
| 2023-04-28 | 2023-04-26 | 15.017 | 25,825,139 | -443,193 | 0.90% | 387,804,750 |
| 2023-04-27 | 2023-04-25 | 14.712 | 26,268,332 | -16,224,777 | 0.91% | 386,447,515 |
| 2023-04-26 | 2023-04-24 | 15.228 | 42,493,109 | -420,931 | 1.48% | 647,073,607 |
| 2023-04-25 | 2023-04-21 | 15.533 | 42,914,040 | -627,169 | 1.49% | 666,573,238 |
| 2023-04-24 | 2023-04-20 | 16.284 | 43,541,209 | +1,705 | 1.51% | 709,006,859 |
| 2023-04-21 | 2023-04-19 | 16.331 | 43,539,504 | +10,678 | 1.51% | 711,022,263 |
| 2023-04-20 | 2023-04-18 | 17.222 | 43,528,826 | +6,692 | 1.51% | 749,658,546 |
| 2023-04-19 | 2023-04-17 | 17.715 | 43,522,134 | -152,406 | 1.51% | 770,987,995 |
| 2023-04-18 | 2023-04-14 | 17.480 | 43,674,540 | -257,422 | 1.52% | 763,440,323 |
| 2023-04-17 | 2023-04-13 | 17.457 | 43,931,962 | -129,564 | 1.53% | 766,909,322 |
| 2023-04-14 | 2023-04-12 | 17.339 | 44,061,526 | -1,682,622 | 1.53% | 764,001,928 |
| 2023-04-13 | 2023-04-11 | 16.800 | 45,744,148 | +1,472,934 | 1.59% | 768,491,463 |
| 2023-04-12 | 2023-04-06 | 15.063 | 44,271,214 | -42,812 | 1.54% | 666,878,846 |
| 2023-04-11 | 2023-04-04 | 15.392 | 44,314,026 | -640,999 | 1.54% | 682,080,337 |
| 2023-04-06 | 2023-04-03 | 16.049 | 44,955,025 | +1,909,427 | 1.56% | 721,480,882 |
| 2023-04-04 | 2023-03-31 | 15.932 | 43,045,598 | -2,019,048 | 1.50% | 685,786,611 |
| 2023-04-03 | 2023-03-30 | 16.941 | 45,064,646 | -1,143,641 | 1.57% | 763,420,194 |
| 2023-03-31 | 2023-03-29 | 15.767 | 46,208,287 | -328,171 | 1.61% | 728,583,991 |
| 2023-03-30 | 2023-03-28 | 14.782 | 46,536,458 | +269,031 | 1.62% | 687,898,491 |
| 2023-03-29 | 2023-03-27 | 14.430 | 46,267,427 | +127,225 | 1.61% | 667,637,844 |
| 2023-03-28 | 2023-03-24 | 15.134 | 46,140,202 | +9,973,842 | 1.60% | 698,280,137 |
| 2023-03-27 | 2023-03-23 | 15.908 | 36,166,360 | +5,792,858 | 1.26% | 575,340,540 |
| 2023-03-24 | 2023-03-22 | 15.650 | 30,373,502 | +36,397 | 1.06% | 475,347,467 |
| 2023-03-23 | 2023-03-21 | 15.204 | 30,337,105 | -14,922,831 | 1.06% | 461,253,445 |
| 2023-03-22 | 2023-03-20 | 14.970 | 45,259,936 | -459,440 | 1.57% | 677,524,643 |
| 2023-03-21 | 2023-03-17 | 15.720 | 45,719,376 | -1,315,241 | 1.59% | 718,729,679 |
| 2023-03-20 | 2023-03-16 | 15.040 | 47,034,617 | +195,198 | 1.64% | 707,401,740 |
| 2023-03-17 | 2023-03-15 | 15.134 | 46,839,419 | -108,972 | 1.63% | 708,862,001 |
| 2023-03-16 | 2023-03-14 | 14.477 | 46,948,391 | -799,661 | 1.63% | 679,667,274 |
| 2023-03-15 | 2023-03-13 | 15.298 | 47,748,052 | +1,027,985 | 1.66% | 730,455,454 |
| 2023-03-14 | 2023-03-10 | 15.720 | 46,720,067 | -594,980 | 1.62% | 734,461,003 |
| 2023-03-13 | 2023-03-09 | 16.354 | 47,315,047 | +1,152,546 | 1.65% | 773,788,972 |
| 2023-03-10 | 2023-03-08 | 16.706 | 46,162,501 | -477,340 | 1.61% | 771,187,188 |
| 2023-03-09 | 2023-03-07 | 17.996 | 46,639,841 | +3,316,530 | 1.62% | 839,349,638 |
| 2023-03-08 | 2023-03-06 | 18.301 | 43,323,311 | +2,507,782 | 1.51% | 792,878,653 |
| 2023-03-07 | 2023-03-03 | 18.818 | 40,815,529 | -1,151,370 | 1.42% | 768,051,391 |
| 2023-03-06 | 2023-03-02 | 18.301 | 41,966,899 | -408,372 | 1.46% | 768,054,370 |
| 2023-03-03 | 2023-03-01 | 18.583 | 42,375,271 | -583,889 | 1.47% | 787,459,365 |
| 2023-03-02 | 2023-02-28 | 17.058 | 42,959,160 | -503,124 | 1.49% | 732,791,923 |
| 2023-03-01 | 2023-02-27 | 17.879 | 43,462,284 | +571,955 | 1.51% | 777,066,164 |
| 2023-02-28 | 2023-02-24 | 17.715 | 42,890,329 | -719,419 | 1.49% | 759,795,665 |
| 2023-02-27 | 2023-02-23 | 18.653 | 43,609,748 | +3,480,317 | 1.52% | 813,469,338 |
| 2023-02-24 | 2023-02-22 | 18.935 | 40,129,431 | +762,891 | 1.40% | 759,848,514 |
| 2023-02-23 | 2023-02-21 | 19.522 | 39,366,540 | +611,166 | 1.37% | 768,495,014 |
| 2023-02-22 | 2023-02-20 | 19.615 | 38,755,374 | +325,614 | 1.35% | 760,201,447 |
| 2023-02-21 | 2023-02-17 | 18.958 | 38,429,760 | -249,940 | 1.34% | 728,567,032 |
| 2023-02-20 | 2023-02-16 | 19.428 | 38,679,700 | +628,769 | 1.35% | 751,456,622 |
| 2023-02-17 | 2023-02-15 | 19.052 | 38,050,931 | +4,399,197 | 1.32% | 724,956,250 |
| 2023-02-16 | 2023-02-14 | 20.202 | 33,651,734 | +2,306,360 | 1.17% | 679,831,182 |
| 2023-02-15 | 2023-02-13 | 19.873 | 31,345,374 | +3,679,778 | 1.09% | 622,941,621 |
| 2023-02-14 | 2023-02-10 | 19.263 | 27,665,596 | +3,145,924 | 0.96% | 532,934,297 |
| 2023-02-13 | 2023-02-09 | 20.742 | 24,519,672 | +2,435,285 | 0.85% | 508,577,805 |
| 2023-02-10 | 2023-02-08 | 20.507 | 22,084,387 | -1,125,158 | 0.77% | 452,884,298 |
| 2023-02-09 | 2023-02-07 | 20.929 | 23,209,545 | +117,957 | 0.81% | 485,760,238 |
| 2023-02-08 | 2023-02-06 | 20.835 | 23,091,588 | -3,222,043 | 0.80% | 481,124,251 |
| 2023-02-07 | 2023-02-03 | 22.196 | 26,313,631 | -5,818,930 | 0.92% | 584,066,636 |
| 2023-02-06 | 2023-02-02 | 23.933 | 32,132,561 | +5,030,815 | 1.12% | 769,017,096 |
| 2023-02-03 | 2023-02-01 | 25.458 | 27,101,746 | +18,442 | 0.94% | 689,949,797 |
| 2023-02-02 | 2023-01-31 | 24.871 | 27,083,304 | +219,067 | 0.94% | 673,593,662 |
| 2023-02-01 | 2023-01-30 | 25.164 | 26,864,237 | -331,580 | 0.93% | 676,024,278 |
| 2023-01-31 | 2023-01-27 | 26.748 | 27,195,817 | -681,488 | 0.95% | 727,440,445 |
| 2023-01-30 | 2023-01-26 | 26.220 | 27,877,305 | +826,948 | 0.97% | 730,951,902 |
| 2023-01-27 | 2023-01-20 | 24.695 | 27,050,357 | +214,803 | 0.94% | 668,014,036 |
| 2023-01-26 | 2023-01-19 | 23.815 | 26,835,554 | +1,937,387 | 0.93% | 639,097,457 |
| 2023-01-20 | 2023-01-18 | 22.337 | 24,898,167 | -1,276,031 | 0.87% | 556,153,668 |
| 2023-01-19 | 2023-01-17 | 23.639 | 26,174,198 | -1,035,656 | 0.91% | 618,741,036 |
| 2023-01-18 | 2023-01-16 | 23.933 | 27,209,854 | -362,642 | 0.95% | 651,203,709 |
| 2023-01-17 | 2023-01-13 | 24.050 | 27,572,496 | -245,489 | 0.96% | 663,117,409 |
| 2023-01-16 | 2023-01-12 | 23.522 | 27,817,985 | +341,991 | 0.97% | 654,335,574 |
| 2023-01-13 | 2023-01-11 | 25.106 | 27,475,994 | -415,968 | 0.96% | 689,807,120 |
| 2023-01-12 | 2023-01-10 | 24.343 | 27,891,962 | +179,584 | 0.97% | 678,981,048 |
| 2023-01-11 | 2023-01-09 | 24.402 | 27,712,378 | +96,339 | 0.96% | 676,234,954 |
| 2023-01-10 | 2023-01-06 | 25.751 | 27,616,039 | -11,684,594 | 0.96% | 711,142,114 |
| 2023-01-09 | 2023-01-05 | 25.106 | 39,300,633 | +4,490,622 | 1.37% | 986,674,275 |
| 2023-01-06 | 2023-01-04 | 25.399 | 34,810,011 | -1,791,241 | 1.21% | 884,143,071 |
| 2023-01-05 | 2023-01-03 | 22.736 | 36,601,252 | -94,615 | 1.27% | 832,166,446 |
| 2023-01-04 | 2022-12-30 | 22.806 | 36,695,867 | -41,768 | 1.28% | 836,900,640 |
| 2023-01-03 | 2022-12-29 | 22.126 | 36,737,635 | -612,433 | 1.28% | 812,855,540 |
| 2022-12-30 | 2022-12-28 | 22.548 | 37,350,068 | -1,101,643 | 1.30% | 842,180,665 |
| 2022-12-29 | 2022-12-23 | 22.806 | 38,451,711 | -390,396 | 1.34% | 876,945,122 |
| 2022-12-28 | 2022-12-22 | 22.689 | 38,842,107 | -100,811 | 1.35% | 881,291,815 |
| 2022-12-23 | 2022-12-21 | 21.797 | 38,942,918 | -497,716 | 1.35% | 848,857,297 |
| 2022-12-22 | 2022-12-20 | 21.680 | 39,440,634 | -1,303,307 | 1.37% | 855,079,197 |
| 2022-12-21 | 2022-12-19 | 23.522 | 40,743,941 | -2,988,670 | 1.42% | 958,380,343 |
| 2022-12-20 | 2022-12-16 | 23.416 | 43,732,611 | -2,577,510 | 1.52% | 1,024,062,423 |
| 2022-12-19 | 2022-12-15 | 21.915 | 46,310,121 | -5,148,884 | 1.61% | 1,014,876,682 |
| 2022-12-16 | 2022-12-14 | 22.243 | 51,459,005 | -952,775 | 1.79% | 1,144,617,032 |
| 2022-12-15 | 2022-12-13 | 23.698 | 52,411,780 | -788,604 | 1.82% | 1,242,054,822 |
| 2022-12-14 | 2022-12-12 | 23.323 | 53,200,384 | +27,071,006 | 1.85% | 1,240,770,998 |
| 2022-12-13 | 2022-12-09 | 28.097 | 26,129,378 | +447,529 | 0.91% | 734,167,366 |
| 2022-12-12 | 2022-12-08 | 25.575 | 25,681,849 | +456,432 | 0.89% | 656,815,311 |
| 2022-12-09 | 2022-12-07 | 24.050 | 25,225,417 | -1,810,907 | 0.88% | 606,670,255 |
| 2022-12-08 | 2022-12-06 | 26.866 | 27,036,324 | +2,295,492 | 0.94% | 726,346,103 |
| 2022-12-07 | 2022-12-05 | 25.927 | 24,740,832 | +2,080,690 | 0.86% | 641,456,279 |
| 2022-12-06 | 2022-12-02 | 21.962 | 22,660,142 | -148,969 | 0.79% | 497,655,672 |
| 2022-12-05 | 2022-12-01 | 22.994 | 22,809,111 | +3,156,276 | 0.79% | 524,475,151 |
| 2022-12-02 | 2022-11-30 | 22.431 | 19,652,835 | -2,441,117 | 0.68% | 440,832,477 |
| 2022-12-01 | 2022-11-29 | 22.642 | 22,093,952 | +2,963,063 | 0.77% | 500,254,728 |
| 2022-11-30 | 2022-11-28 | 19.920 | 19,130,889 | -2,053,553 | 0.67% | 381,095,064 |
| 2022-11-29 | 2022-11-25 | 22.337 | 21,184,442 | -537,859 | 0.74% | 473,199,699 |
| 2022-11-28 | 2022-11-24 | 20.484 | 21,722,301 | +47,734 | 0.76% | 444,949,326 |
| 2022-11-25 | 2022-11-23 | 18.419 | 21,674,567 | +378,462 | 0.75% | 399,218,418 |
| 2022-11-24 | 2022-11-22 | 18.442 | 21,296,105 | +2,320,918 | 0.74% | 392,747,299 |
| 2022-11-23 | 2022-11-21 | 19.498 | 18,975,187 | -1,341,773 | 0.66% | 369,979,423 |
| 2022-11-22 | 2022-11-18 | 20.014 | 20,316,960 | +768,012 | 0.71% | 406,628,897 |
| 2022-11-21 | 2022-11-17 | 20.976 | 19,548,948 | -302,723 | 0.68% | 410,063,763 |
| 2022-11-18 | 2022-11-16 | 20.155 | 19,851,671 | -183,410 | 0.69% | 400,111,206 |
| 2022-11-17 | 2022-11-15 | 23.158 | 20,035,081 | -2,462,791 | 0.70% | 463,979,441 |
| 2022-11-16 | 2022-11-14 | 19.592 | 22,497,872 | +3,555,964 | 0.78% | 440,776,467 |
| 2022-11-15 | 2022-11-11 | 15.462 | 18,941,908 | -626,313 | 0.66% | 292,886,679 |
| 2022-11-14 | 2022-11-10 | 12.788 | 19,568,221 | -395,936 | 0.68% | 250,229,397 |
| 2022-11-11 | 2022-11-09 | 12.694 | 19,964,157 | -449,841 | 0.69% | 253,418,738 |
| 2022-11-10 | 2022-11-08 | 12.154 | 20,413,998 | +465,893 | 0.71% | 248,112,309 |
| 2022-11-09 | 2022-11-07 | 12.342 | 19,948,105 | -1,387,843 | 0.69% | 246,194,231 |
| 2022-11-08 | 2022-11-04 | 11.262 | 21,335,948 | -1,854,928 | 0.74% | 240,294,408 |
| 2022-11-07 | 2022-11-03 | 9.761 | 23,190,876 | -1,256,327 | 0.81% | 226,360,668 |
| 2022-11-04 | 2022-11-02 | 9.620 | 24,447,203 | -1,423,208 | 0.85% | 235,181,696 |
| 2022-11-03 | 2022-11-01 | 8.576 | 25,870,411 | -3,193,914 | 0.90% | 221,861,115 |
| 2022-11-02 | 2022-10-31 | 8.048 | 29,064,325 | -617,326 | 1.01% | 233,907,875 |
| 2022-11-01 | 2022-10-28 | 8.658 | 29,681,651 | +1,109,814 | 1.03% | 256,983,300 |
| 2022-10-31 | 2022-10-27 | 9.491 | 28,571,837 | -638,767 | 0.99% | 271,173,453 |
| 2022-10-28 | 2022-10-26 | 9.937 | 29,210,604 | -520,813 | 1.02% | 290,258,157 |
| 2022-10-27 | 2022-10-25 | 9.690 | 29,731,417 | -332,433 | 1.03% | 288,108,547 |
| 2022-10-26 | 2022-10-24 | 9.561 | 30,063,850 | +558,316 | 1.05% | 287,450,250 |
| 2022-10-25 | 2022-10-21 | 11.145 | 29,505,534 | +9,734,320 | 1.03% | 328,842,219 |
| 2022-10-24 | 2022-10-20 | 10.805 | 19,771,214 | -5,133,960 | 0.69% | 213,625,678 |
| 2022-10-21 | 2022-10-19 | 11.239 | 24,905,174 | +275,207 | 0.87% | 279,908,171 |
| 2022-10-20 | 2022-10-18 | 11.262 | 24,629,967 | -564,284 | 0.86% | 277,393,033 |
| 2022-10-19 | 2022-10-17 | 11.626 | 25,194,251 | -108,787 | 0.88% | 292,910,940 |
| 2022-10-18 | 2022-10-14 | 11.204 | 25,303,038 | +399,599 | 0.88% | 283,489,205 |
| 2022-10-17 | 2022-10-13 | 10.605 | 24,903,439 | -195,880 | 0.87% | 264,112,065 |
| 2022-10-14 | 2022-10-12 | 12.342 | 25,099,319 | -407,213 | 0.87% | 309,769,150 |
| 2022-10-13 | 2022-10-11 | 12.975 | 25,506,532 | -825,746 | 0.89% | 330,953,537 |
| 2022-10-12 | 2022-10-10 | 13.562 | 26,332,278 | +150,873 | 0.92% | 357,113,898 |
| 2022-10-11 | 2022-10-07 | 13.796 | 26,181,405 | +132,927 | 0.91% | 361,210,825 |
| 2022-10-10 | 2022-10-06 | 14.289 | 26,048,478 | +127,762 | 0.91% | 372,211,792 |
| 2022-10-07 | 2022-10-05 | 14.524 | 25,920,716 | -280,478 | 0.90% | 376,468,050 |
| 2022-10-06 | 2022-10-03 | 14.665 | 26,201,194 | +174,743 | 0.91% | 384,230,275 |
| 2022-10-05 | 2022-09-30 | 13.562 | 26,026,451 | -1,539,940 | 0.91% | 352,966,324 |
| 2022-10-03 | 2022-09-29 | 13.632 | 27,566,391 | -57,767 | 0.96% | 375,791,131 |
| 2022-09-30 | 2022-09-28 | 14.688 | 27,624,158 | -1,268,649 | 0.96% | 405,745,643 |
| 2022-09-29 | 2022-09-27 | 16.659 | 28,892,807 | +895,184 | 1.00% | 481,325,164 |
| 2022-09-28 | 2022-09-26 | 16.213 | 27,997,623 | +1,929,816 | 0.97% | 453,930,841 |
| 2022-09-27 | 2022-09-23 | 15.955 | 26,067,807 | +296,633 | 0.91% | 415,914,337 |
| 2022-09-26 | 2022-09-22 | 16.424 | 25,771,174 | -300,980 | 0.90% | 423,275,104 |
| 2022-09-23 | 2022-09-21 | 16.495 | 26,072,154 | +605,051 | 0.91% | 430,053,731 |
| 2022-09-22 | 2022-09-20 | 17.269 | 25,467,103 | -121,835 | 0.89% | 439,792,523 |
| 2022-09-21 | 2022-09-19 | 17.293 | 25,588,938 | -39,178 | 0.89% | 442,496,899 |
| 2022-09-20 | 2022-09-16 | 18.583 | 25,628,116 | -134,625 | 0.89% | 476,247,101 |
| 2022-09-19 | 2022-09-15 | 19.076 | 25,762,741 | +423,114 | 0.90% | 491,442,934 |
| 2022-09-16 | 2022-09-14 | 18.067 | 25,339,627 | -334,556 | 0.88% | 457,805,942 |
| 2022-09-15 | 2022-09-13 | 18.442 | 25,674,183 | +365,787 | 0.89% | 473,488,745 |
| 2022-09-14 | 2022-09-09 | 18.771 | 25,308,396 | +95,247 | 0.88% | 475,056,309 |
| 2022-09-13 | 2022-09-08 | 16.987 | 25,213,149 | -2,387,665 | 0.88% | 428,307,953 |
| 2022-09-09 | 2022-09-07 | 17.551 | 27,600,814 | -198,607 | 0.96% | 484,410,971 |
| 2022-09-08 | 2022-09-06 | 17.691 | 27,799,421 | -283,730 | 0.97% | 491,810,253 |
| 2022-09-07 | 2022-09-05 | 16.119 | 28,083,151 | +527,912 | 0.98% | 452,681,821 |
| 2022-09-06 | 2022-09-02 | 16.331 | 27,555,239 | -1,758,485 | 0.96% | 449,991,079 |
| 2022-09-05 | 2022-09-01 | 18.513 | 29,313,724 | -191,418 | 1.02% | 542,673,332 |
| 2022-09-02 | 2022-08-31 | 18.255 | 29,505,142 | -652,907 | 1.03% | 538,601,785 |
| 2022-09-01 | 2022-08-30 | 17.832 | 30,158,049 | +2,787,104 | 1.05% | 537,783,306 |
| 2022-08-31 | 2022-08-29 | 18.442 | 27,370,945 | -48,191 | 0.95% | 504,780,791 |
| 2022-08-30 | 2022-08-26 | 18.865 | 27,419,136 | +905,701 | 0.95% | 517,249,758 |
| 2022-08-29 | 2022-08-25 | 18.255 | 26,513,435 | -769,709 | 0.92% | 483,989,652 |
| 2022-08-26 | 2022-08-24 | 17.598 | 27,283,144 | +15,343 | 0.95% | 480,115,980 |
| 2022-08-25 | 2022-08-23 | 18.442 | 27,267,801 | +809,432 | 0.95% | 502,878,588 |
| 2022-08-24 | 2022-08-22 | 18.747 | 26,458,369 | -313,023 | 0.92% | 496,021,305 |
| 2022-08-23 | 2022-08-19 | 18.043 | 26,771,392 | -538,347 | 0.93% | 483,045,205 |
| 2022-08-22 | 2022-08-18 | 17.668 | 27,309,739 | +450,916 | 0.95% | 482,506,322 |
| 2022-08-19 | 2022-08-17 | 17.879 | 26,858,823 | -586,446 | 0.94% | 480,211,361 |
| 2022-08-18 | 2022-08-16 | 18.677 | 27,445,269 | -1,073,135 | 0.96% | 512,591,077 |
| 2022-08-17 | 2022-08-15 | 16.237 | 28,518,404 | +1,311,832 | 0.99% | 463,043,502 |
| 2022-08-16 | 2022-08-12 | 17.081 | 27,206,572 | -5,870,755 | 0.95% | 464,724,625 |
| 2022-08-15 | 2022-08-11 | 16.612 | 33,077,327 | +224,180 | 1.15% | 549,482,855 |
| 2022-08-12 | 2022-08-10 | 16.237 | 32,853,147 | -88,616 | 1.14% | 533,425,230 |
| 2022-08-11 | 2022-08-09 | 17.246 | 32,941,763 | +1,695,520 | 1.15% | 568,099,830 |
| 2022-08-10 | 2022-08-08 | 16.565 | 31,246,243 | +228,441 | 1.09% | 517,598,476 |
| 2022-08-09 | 2022-08-05 | 17.222 | 31,017,802 | +424,491 | 1.08% | 534,192,223 |
| 2022-08-08 | 2022-08-04 | 16.612 | 30,593,311 | +146,981 | 1.07% | 508,218,209 |
| 2022-08-05 | 2022-08-03 | 16.448 | 30,446,330 | +191,788 | 1.06% | 500,775,935 |
| 2022-08-04 | 2022-08-02 | 17.081 | 30,254,542 | +662,202 | 1.05% | 516,788,028 |
| 2022-08-03 | 2022-08-01 | 18.466 | 29,592,340 | +142,616 | 1.03% | 546,442,567 |
| 2022-08-02 | 2022-07-29 | 20.507 | 29,449,724 | -492,010 | 1.03% | 603,925,189 |
| 2022-08-01 | 2022-07-28 | 21.774 | 29,941,734 | +80,148 | 1.04% | 651,951,676 |
| 2022-07-29 | 2022-07-27 | 20.460 | 29,861,586 | +1,962,952 | 1.04% | 610,969,931 |
| 2022-07-28 | 2022-07-26 | 26.220 | 27,898,634 | +1,688,589 | 0.97% | 731,511,155 |
| 2022-07-27 | 2022-07-25 | 24.343 | 26,210,045 | +242,322 | 0.91% | 638,037,719 |
| 2022-07-26 | 2022-07-22 | 23.874 | 25,967,723 | -21,310 | 0.90% | 619,953,006 |
| 2022-07-25 | 2022-07-21 | 24.167 | 25,989,033 | +177,074 | 0.90% | 628,084,141 |
| 2022-07-22 | 2022-07-20 | 26.514 | 25,811,959 | +254,246 | 0.90% | 684,368,312 |
| 2022-07-21 | 2022-07-19 | 26.807 | 25,557,713 | +22,967 | 0.89% | 685,123,209 |
| 2022-07-20 | 2022-07-18 | 28.449 | 25,534,746 | +978,511 | 0.89% | 726,446,727 |
| 2022-07-19 | 2022-07-15 | 26.748 | 24,556,235 | -368,233 | 0.86% | 656,836,252 |
| 2022-07-18 | 2022-07-14 | 29.036 | 24,924,468 | +1,122,601 | 0.87% | 723,705,023 |
| 2022-07-15 | 2022-07-13 | 29.681 | 23,801,867 | +225,031 | 0.83% | 706,467,246 |
| 2022-07-14 | 2022-07-12 | 31.852 | 23,576,836 | -2,910,984 | 0.82% | 750,958,337 |
| 2022-07-13 | 2022-07-11 | 33.377 | 26,487,820 | +815,096 | 0.92% | 884,074,723 |
| 2022-07-12 | 2022-07-08 | 38.304 | 25,672,724 | -1,121,257 | 0.89% | 983,366,986 |
| 2022-07-11 | 2022-07-07 | 37.541 | 26,793,981 | +598,741 | 0.93% | 1,005,883,559 |
| 2022-07-08 | 2022-07-06 | 38.480 | 26,195,240 | +618,148 | 0.91% | 1,007,991,133 |
| 2022-07-07 | 2022-07-05 | 39.125 | 25,577,092 | -470,504 | 0.89% | 1,000,708,273 |
| 2022-07-06 | 2022-07-04 | 39.184 | 26,047,596 | +35,497 | 0.91% | 1,020,644,737 |
| 2022-07-05 | 2022-06-30 | 41.002 | 26,012,099 | -422,626 | 0.91% | 1,066,554,530 |
| 2022-07-04 | 2022-06-29 | 41.061 | 26,434,725 | -264,918 | 0.92% | 1,085,433,766 |
| 2022-06-30 | 2022-06-28 | 41.472 | 26,699,643 | +39,209 | 0.93% | 1,107,274,654 |
| 2022-06-29 | 2022-06-27 | 40.416 | 26,660,434 | -328,533 | 0.93% | 1,077,499,129 |
| 2022-06-28 | 2022-06-24 | 38.128 | 26,988,967 | +317,443 | 0.94% | 1,029,034,913 |
| 2022-06-27 | 2022-06-23 | 37.365 | 26,671,524 | -624,938 | 0.93% | 996,592,822 |
| 2022-06-24 | 2022-06-22 | 37.189 | 27,296,462 | -583,889 | 0.95% | 1,015,140,393 |
| 2022-06-23 | 2022-06-21 | 38.715 | 27,880,351 | +275,189 | 0.97% | 1,079,375,766 |
| 2022-06-22 | 2022-06-20 | 37.776 | 27,605,162 | +389,914 | 0.96% | 1,042,813,532 |
| 2022-06-21 | 2022-06-17 | 32.849 | 27,215,248 | -205,426 | 0.95% | 893,986,198 |
| 2022-06-20 | 2022-06-16 | 32.966 | 27,420,674 | +192,774 | 0.95% | 903,951,088 |
| 2022-06-17 | 2022-06-15 | 35.019 | 27,227,900 | +206,245 | 0.95% | 953,496,205 |
| 2022-06-16 | 2022-06-14 | 32.966 | 27,021,655 | -19,145 | 0.94% | 890,797,011 |
| 2022-06-15 | 2022-06-13 | 32.614 | 27,040,800 | -302,087 | 0.94% | 881,911,119 |
| 2022-06-14 | 2022-06-10 | 35.430 | 27,342,887 | +137,794 | 0.95% | 968,750,182 |
| 2022-06-13 | 2022-06-09 | 36.837 | 27,205,093 | -21,444 | 0.95% | 1,002,167,580 |
| 2022-06-10 | 2022-06-08 | 36.192 | 27,226,537 | +158,545 | 0.95% | 985,389,796 |
| 2022-06-09 | 2022-06-07 | 35.664 | 27,067,992 | -282,512 | 0.94% | 965,361,800 |
| 2022-06-08 | 2022-06-06 | 35.430 | 27,350,504 | +1,047,590 | 0.95% | 969,020,050 |
| 2022-06-07 | 2022-06-02 | 34.726 | 26,302,914 | -620,352 | 0.92% | 913,389,600 |
| 2022-06-06 | 2022-06-01 | 35.430 | 26,923,266 | -44,404,538 | 0.94% | 953,883,137 |
| 2022-06-02 | 2022-05-31 | 36.903 | 71,327,804 | +40,131,659 | 2.48% | 2,632,234,990 |
| 2022-06-01 | 2022-05-30 | 34.174 | 31,196,145 | -360,546 | 1.09% | 1,066,102,185 |
| 2022-05-31 | 2022-05-27 | 32.750 | 31,556,691 | +22,754 | 1.11% | 1,033,489,229 |
| 2022-05-30 | 2022-05-26 | 32.632 | 31,533,937 | +1,109,048 | 1.11% | 1,029,002,204 |
| 2022-05-27 | 2022-05-25 | 34.589 | 30,424,889 | +278,948 | 1.07% | 1,052,380,948 |
| 2022-05-26 | 2022-05-24 | 34.293 | 30,145,941 | -446,356 | 1.06% | 1,033,789,467 |
| 2022-05-25 | 2022-05-23 | 36.310 | 30,592,297 | +428,911 | 1.08% | 1,110,807,821 |
| 2022-05-24 | 2022-05-20 | 36.547 | 30,163,386 | +1,155,348 | 1.06% | 1,102,392,434 |
| 2022-05-23 | 2022-05-19 | 36.844 | 29,008,038 | +14,632 | 1.02% | 1,068,772,758 |
| 2022-05-20 | 2022-05-18 | 36.785 | 28,993,406 | -21,705 | 1.02% | 1,066,513,474 |
| 2022-05-19 | 2022-05-17 | 35.954 | 29,015,111 | -417,629 | 1.02% | 1,043,211,294 |
| 2022-05-18 | 2022-05-16 | 35.064 | 29,432,740 | -625 | 1.04% | 1,032,033,025 |
| 2022-05-17 | 2022-05-13 | 33.344 | 29,433,365 | +472,875 | 1.04% | 981,412,650 |
| 2022-05-16 | 2022-05-12 | 30.199 | 28,960,490 | +718,016 | 1.02% | 874,579,126 |
| 2022-05-13 | 2022-05-11 | 31.623 | 28,242,474 | +3,143,428 | 1.00% | 893,110,852 |
| 2022-05-12 | 2022-05-10 | 30.318 | 25,099,046 | -70,791 | 0.88% | 760,945,467 |
| 2022-05-11 | 2022-05-06 | 33.878 | 25,169,837 | +155,992 | 0.89% | 852,691,495 |
| 2022-05-10 | 2022-05-05 | 37.615 | 25,013,845 | +98,922 | 0.88% | 940,903,604 |
| 2022-05-06 | 2022-05-04 | 39.099 | 24,914,923 | +76,184 | 0.88% | 974,137,773 |
| 2022-05-05 | 2022-05-03 | 41.056 | 24,838,739 | +305,579 | 0.88% | 1,019,790,726 |
| 2022-05-04 | 2022-04-29 | 40.167 | 24,533,160 | +133,944 | 0.86% | 985,411,394 |
| 2022-05-03 | 2022-04-28 | 37.734 | 24,399,216 | +262,987 | 0.86% | 920,679,360 |
| 2022-04-29 | 2022-04-27 | 37.319 | 24,136,229 | +29,198 | 0.85% | 900,731,774 |
| 2022-04-28 | 2022-04-26 | 37.319 | 24,107,031 | +91,101 | 0.85% | 899,642,143 |
| 2022-04-27 | 2022-04-25 | 35.598 | 24,015,930 | -89,550 | 0.85% | 854,921,185 |
| 2022-04-26 | 2022-04-22 | 37.971 | 24,105,480 | -721,640 | 0.85% | 915,316,260 |
| 2022-04-25 | 2022-04-21 | 37.734 | 24,827,120 | +73,319 | 0.87% | 936,825,878 |
| 2022-04-22 | 2022-04-20 | 38.743 | 24,753,801 | +51,407 | 0.87% | 959,026,254 |
| 2022-04-21 | 2022-04-19 | 43.370 | 24,702,394 | -506,849 | 0.87% | 1,071,351,153 |
| 2022-04-20 | 2022-04-14 | 45.922 | 25,209,243 | -161,628 | 0.89% | 1,157,647,092 |
| 2022-04-19 | 2022-04-13 | 43.133 | 25,370,871 | +605,794 | 0.89% | 1,094,322,195 |
| 2022-04-14 | 2022-04-12 | 42.421 | 24,765,077 | +84,274 | 0.87% | 1,050,560,685 |
| 2022-04-13 | 2022-04-11 | 43.252 | 24,680,803 | +257,486 | 0.87% | 1,067,486,112 |
| 2022-04-12 | 2022-04-08 | 47.583 | 24,423,317 | +37,924 | 0.86% | 1,162,129,256 |
| 2022-04-11 | 2022-04-07 | 45.269 | 24,385,393 | -1,924,288 | 0.86% | 1,103,899,958 |
| 2022-04-08 | 2022-04-06 | 46.100 | 26,309,681 | +1,017,601 | 0.93% | 1,212,863,764 |
| 2022-04-07 | 2022-04-04 | 45.625 | 25,292,080 | -1,775,681 | 0.89% | 1,153,948,180 |
| 2022-04-06 | 2022-04-01 | 39.277 | 27,067,761 | +720,545 | 0.95% | 1,063,128,455 |
| 2022-04-04 | 2022-03-31 | 39.870 | 26,347,216 | -1,533,060 | 0.93% | 1,050,459,770 |
| 2022-04-01 | 2022-03-30 | 40.760 | 27,880,276 | -95,885 | 0.98% | 1,136,394,768 |
| 2022-03-31 | 2022-03-29 | 37.141 | 27,976,161 | +463,488 | 0.99% | 1,039,053,409 |
| 2022-03-30 | 2022-03-28 | 39.039 | 27,512,673 | +1,981,489 | 0.97% | 1,074,073,743 |
| 2022-03-29 | 2022-03-25 | 38.446 | 25,531,184 | +84,274 | 0.90% | 981,570,237 |
| 2022-03-28 | 2022-03-24 | 39.870 | 25,446,910 | +79,187 | 0.90% | 1,014,564,698 |
| 2022-03-25 | 2022-03-23 | 42.836 | 25,367,723 | +106,697 | 0.89% | 1,086,661,059 |
| 2022-03-24 | 2022-03-22 | 44.142 | 25,261,026 | +182,843 | 0.89% | 1,115,062,835 |
| 2022-03-23 | 2022-03-21 | 41.175 | 25,078,183 | -213,627 | 0.88% | 1,032,597,234 |
| 2022-03-22 | 2022-03-18 | 43.726 | 25,291,810 | -1,462,033 | 0.89% | 1,105,917,724 |
| 2022-03-21 | 2022-03-17 | 46.040 | 26,753,843 | +1,713,690 | 0.94% | 1,231,752,111 |
| 2022-03-18 | 2022-03-16 | 35.301 | 25,040,153 | +5,004,558 | 0.88% | 883,953,386 |
| 2022-03-17 | 2022-03-15 | 30.258 | 20,035,595 | -125,569 | 0.71% | 606,244,540 |
| 2022-03-16 | 2022-03-14 | 34.708 | 20,161,164 | -1,870,706 | 0.71% | 699,756,415 |
| 2022-03-15 | 2022-03-11 | 44.201 | 22,031,870 | -835,480 | 0.78% | 973,829,784 |
| 2022-03-14 | 2022-03-10 | 45.803 | 22,867,350 | +1,005,603 | 0.81% | 1,047,390,328 |
| 2022-03-11 | 2022-03-09 | 47.879 | 21,861,747 | -460,980 | 0.77% | 1,046,727,944 |
| 2022-03-10 | 2022-03-08 | 48.354 | 22,322,727 | -370,993 | 0.79% | 1,079,394,688 |
| 2022-03-09 | 2022-03-07 | 53.041 | 22,693,720 | -2,086,149 | 0.80% | 1,203,701,026 |
| 2022-03-08 | 2022-03-04 | 53.694 | 24,779,869 | -593,690 | 0.87% | 1,330,524,896 |
| 2022-03-07 | 2022-03-03 | 54.050 | 25,373,559 | -204,461 | 0.89% | 1,371,434,859 |
| 2022-03-04 | 2022-03-02 | 53.160 | 25,578,020 | -593,794 | 0.90% | 1,359,722,713 |
| 2022-03-03 | 2022-03-01 | 56.838 | 26,171,814 | +185,688 | 0.92% | 1,487,560,898 |
| 2022-03-02 | 2022-02-28 | 55.414 | 25,986,126 | +207,198 | 0.92% | 1,440,004,456 |
| 2022-03-01 | 2022-02-25 | 56.838 | 25,778,928 | +117,736 | 0.91% | 1,465,229,934 |
| 2022-02-28 | 2022-02-24 | 56.304 | 25,661,192 | +269,678 | 0.90% | 1,444,835,681 |
| 2022-02-25 | 2022-02-23 | 59.864 | 25,391,514 | +109,893 | 0.90% | 1,520,040,583 |
| 2022-02-24 | 2022-02-22 | 59.983 | 25,281,621 | -209,842 | 0.89% | 1,516,461,860 |
| 2022-02-23 | 2022-02-21 | 61.881 | 25,491,463 | -385,855 | 0.90% | 1,577,445,957 |
| 2022-02-22 | 2022-02-18 | 61.229 | 25,877,318 | -515,662 | 0.91% | 1,584,434,827 |
| 2022-02-21 | 2022-02-17 | 59.508 | 26,392,980 | -251,137 | 0.93% | 1,570,597,065 |
| 2022-02-18 | 2022-02-16 | 59.864 | 26,644,117 | -1,195,851 | 0.94% | 1,595,026,556 |
| 2022-02-17 | 2022-02-15 | 60.279 | 27,839,968 | +1,536,319 | 0.98% | 1,678,177,367 |
| 2022-02-16 | 2022-02-14 | 60.161 | 26,303,649 | +519,972 | 0.93% | 1,582,447,736 |
| 2022-02-15 | 2022-02-11 | 64.492 | 25,783,677 | -134,839 | 0.91% | 1,662,837,522 |
| 2022-02-14 | 2022-02-10 | 61.169 | 25,918,516 | +204,786 | 0.91% | 1,585,419,578 |
| 2022-02-11 | 2022-02-09 | 58.618 | 25,713,730 | +52,250 | 0.91% | 1,507,292,172 |
| 2022-02-10 | 2022-02-08 | 56.126 | 25,661,480 | -999,492 | 0.90% | 1,440,284,399 |
| 2022-02-09 | 2022-02-07 | 58.144 | 26,660,972 | -2,605,204 | 0.94% | 1,550,163,384 |
| 2022-02-08 | 2022-02-04 | 58.084 | 29,266,176 | +3,340,848 | 1.03% | 1,699,902,809 |
| 2022-02-07 | 2022-01-31 | 54.406 | 25,925,328 | -1,026,813 | 0.91% | 1,410,486,764 |
| 2022-02-04 | 2022-01-27 | 54.346 | 26,952,141 | +833,303 | 0.95% | 1,464,752,215 |
| 2022-01-28 | 2022-01-26 | 55.948 | 26,118,838 | -272,796 | 0.92% | 1,461,305,316 |
| 2022-01-27 | 2022-01-25 | 56.364 | 26,391,634 | -742,187 | 0.93% | 1,487,528,533 |
| 2022-01-26 | 2022-01-24 | 57.432 | 27,133,821 | +729,225 | 0.96% | 1,558,338,257 |
| 2022-01-25 | 2022-01-21 | 57.610 | 26,404,596 | -4,794,190 | 0.93% | 1,521,157,478 |
| 2022-01-24 | 2022-01-20 | 58.262 | 31,198,786 | -3,892,695 | 1.10% | 1,817,710,026 |
| 2022-01-21 | 2022-01-19 | 50.431 | 35,091,481 | +8,174,731 | 1.24% | 1,769,685,299 |
| 2022-01-20 | 2022-01-18 | 46.515 | 26,916,750 | -8,493,995 | 0.95% | 1,252,028,178 |
| 2022-01-19 | 2022-01-17 | 46.811 | 35,410,745 | +3,499,907 | 1.25% | 1,657,629,576 |
| 2022-01-18 | 2022-01-14 | 51.499 | 31,910,838 | +174,447 | 1.12% | 1,643,362,431 |
| 2022-01-17 | 2022-01-13 | 51.261 | 31,736,391 | -3,426,588 | 1.12% | 1,626,846,961 |
| 2022-01-14 | 2022-01-12 | 53.872 | 35,162,979 | -27,389 | 1.24% | 1,894,292,020 |
| 2022-01-13 | 2022-01-11 | 53.990 | 35,190,368 | +7,191,959 | 1.24% | 1,899,943,213 |
| 2022-01-12 | 2022-01-10 | 51.914 | 27,998,409 | +1,440,712 | 0.99% | 1,453,505,991 |
| 2022-01-11 | 2022-01-07 | 47.879 | 26,557,697 | -3,506,654 | 0.94% | 1,271,567,345 |
| 2022-01-10 | 2022-01-06 | 47.167 | 30,064,351 | -723,206 | 1.06% | 1,418,059,265 |
| 2022-01-07 | 2022-01-05 | 47.879 | 30,787,557 | -1,142,120 | 1.09% | 1,474,090,623 |
| 2022-01-06 | 2022-01-04 | 52.389 | 31,929,677 | -1,463,468 | 1.13% | 1,672,748,498 |
| 2022-01-05 | 2022-01-03 | 52.922 | 33,393,145 | +10,955 | 1.18% | 1,767,248,401 |
| 2022-01-04 | 2021-12-31 | 55.414 | 33,382,190 | +109,557 | 1.18% | 1,849,852,585 |
| 2022-01-03 | 2021-12-29 | 53.990 | 33,272,633 | +31,181 | 1.17% | 1,796,403,869 |
| 2021-12-30 | 2021-12-28 | 56.423 | 33,241,452 | +435,849 | 1.17% | 1,875,581,422 |
| 2021-12-29 | 2021-12-24 | 56.245 | 32,805,603 | +1,297,912 | 1.16% | 1,845,150,444 |
| 2021-12-28 | 2021-12-22 | 57.610 | 31,507,691 | -2,240,804 | 1.11% | 1,815,144,597 |
| 2021-12-23 | 2021-12-21 | 57.491 | 33,748,495 | +30,292 | 1.19% | 1,940,231,751 |
| 2021-12-22 | 2021-12-20 | 56.364 | 33,718,203 | +20,032 | 1.19% | 1,900,480,624 |
| 2021-12-21 | 2021-12-17 | 59.805 | 33,698,171 | -133,910 | 1.19% | 2,015,311,957 |
| 2021-12-20 | 2021-12-16 | 60.398 | 33,832,081 | +270,709 | 1.19% | 2,043,393,040 |
| 2021-12-17 | 2021-12-15 | 57.135 | 33,561,372 | +16,012 | 1.18% | 1,917,526,672 |
| 2021-12-16 | 2021-12-14 | 56.067 | 33,545,360 | +1,255,854 | 1.18% | 1,880,787,307 |
| 2021-12-15 | 2021-12-13 | 62.415 | 32,289,506 | +721,463 | 1.14% | 2,015,359,656 |
| 2021-12-14 | 2021-12-10 | 63.958 | 31,568,043 | -395,623 | 1.11% | 2,019,025,668 |
| 2021-12-13 | 2021-12-09 | 64.433 | 31,963,666 | +985,136 | 1.13% | 2,059,500,155 |
| 2021-12-10 | 2021-12-08 | 61.644 | 30,978,530 | +1,206,647 | 1.09% | 1,909,641,187 |
| 2021-12-09 | 2021-12-07 | 61.585 | 29,771,883 | +526,359 | 1.05% | 1,833,492,243 |
| 2021-12-08 | 2021-12-06 | 55.414 | 29,245,524 | +498,097 | 1.03% | 1,620,621,899 |
| 2021-12-07 | 2021-12-03 | 54.999 | 28,747,427 | -1,713,294 | 1.01% | 1,581,081,051 |
| 2021-12-06 | 2021-12-02 | 55.355 | 30,460,721 | -1,972,176 | 1.07% | 1,686,154,020 |
| 2021-12-03 | 2021-12-01 | 55.830 | 32,432,897 | +243,142 | 1.14% | 1,810,717,863 |
| 2021-12-02 | 2021-11-30 | 55.948 | 32,189,755 | -167,559 | 1.13% | 1,800,962,972 |
| 2021-12-01 | 2021-11-29 | 56.423 | 32,357,314 | -198,108 | 1.14% | 1,825,695,731 |
| 2021-11-30 | 2021-11-26 | 56.423 | 32,555,422 | +945,785 | 1.15% | 1,836,873,573 |
| 2021-11-29 | 2021-11-25 | 58.737 | 31,609,637 | +2,996,477 | 1.11% | 1,856,650,346 |
| 2021-11-26 | 2021-11-24 | 58.440 | 28,613,160 | +6,098,445 | 1.01% | 1,672,158,627 |
| 2021-11-25 | 2021-11-23 | 61.466 | 22,514,715 | -2,446,144 | 0.83% | 1,383,890,185 |
| 2021-11-24 | 2021-11-22 | 61.288 | 24,960,859 | -340,338 | 0.92% | 1,529,802,155 |
| 2021-11-23 | 2021-11-19 | 63.721 | 25,301,197 | +1,073,144 | 0.93% | 1,612,206,877 |
| 2021-11-22 | 2021-11-18 | 69.950 | 24,228,053 | +400,074 | 0.89% | 1,694,758,185 |
| 2021-11-19 | 2021-11-17 | 69.950 | 23,827,979 | -1,325,129 | 0.88% | 1,666,772,911 |
| 2021-11-18 | 2021-11-16 | 73.035 | 25,153,108 | +245,165 | 0.93% | 1,837,067,560 |
| 2021-11-17 | 2021-11-15 | 70.010 | 24,907,943 | -2,416,141 | 0.92% | 1,743,794,447 |
| 2021-11-16 | 2021-11-12 | 74.281 | 27,324,084 | +1,487,204 | 1.01% | 2,029,669,663 |
| 2021-11-15 | 2021-11-11 | 72.145 | 25,836,880 | -2,839,255 | 0.95% | 1,864,013,541 |
| 2021-11-12 | 2021-11-10 | 68.704 | 28,676,135 | +3,987,795 | 1.06% | 1,970,174,054 |
| 2021-11-11 | 2021-11-09 | 65.738 | 24,688,340 | -1,071,108 | 0.91% | 1,622,957,211 |
| 2021-11-10 | 2021-11-08 | 64.492 | 25,759,448 | +239,297 | 0.95% | 1,661,274,949 |
| 2021-11-09 | 2021-11-05 | 65.322 | 25,520,151 | +1,414,121 | 0.94% | 1,667,039,838 |
| 2021-11-08 | 2021-11-04 | 66.924 | 24,106,030 | -8,172 | 0.89% | 1,613,281,717 |
| 2021-11-05 | 2021-11-03 | 68.882 | 24,114,202 | -481,238 | 0.89% | 1,661,041,695 |
| 2021-11-04 | 2021-11-02 | 68.289 | 24,595,440 | +120,512 | 0.91% | 1,679,597,965 |
| 2021-11-03 | 2021-11-01 | 69.476 | 24,474,928 | -3,399,621 | 0.90% | 1,700,410,342 |
| 2021-11-02 | 2021-10-29 | 71.789 | 27,874,549 | +2,044,656 | 1.03% | 2,001,099,298 |
| 2021-11-01 | 2021-10-28 | 74.163 | 25,829,893 | -423,899 | 0.95% | 1,915,614,166 |
| 2021-10-29 | 2021-10-27 | 73.747 | 26,253,792 | +485,461 | 0.97% | 1,936,148,164 |
| 2021-10-28 | 2021-10-26 | 76.002 | 25,768,331 | +123,040 | 0.95% | 1,958,442,567 |
| 2021-10-27 | 2021-10-25 | 77.129 | 25,645,291 | -80,060 | 0.95% | 1,978,000,530 |
| 2021-10-26 | 2021-10-22 | 78.078 | 25,725,351 | +1,308,778 | 0.95% | 2,008,596,114 |
| 2021-10-25 | 2021-10-21 | 78.434 | 24,416,573 | -1,833,817 | 0.90% | 1,915,100,560 |
| 2021-10-22 | 2021-10-20 | 75.943 | 26,250,390 | -589,958 | 0.97% | 1,993,522,536 |
| 2021-10-21 | 2021-10-19 | 72.323 | 26,840,348 | +85,117 | 0.99% | 1,941,186,524 |
| 2021-10-20 | 2021-10-18 | 73.569 | 26,755,231 | -889,092 | 0.99% | 1,968,365,797 |
| 2021-10-19 | 2021-10-15 | 74.400 | 27,644,323 | +1,093,788 | 1.02% | 2,056,737,729 |
| 2021-10-18 | 2021-10-12 | 74.163 | 26,550,535 | +62,363 | 0.98% | 1,969,058,910 |
| 2021-10-15 | 2021-10-11 | 74.697 | 26,488,172 | -306,759 | 0.98% | 1,978,577,827 |
| 2021-10-12 | 2021-10-08 | 72.323 | 26,794,931 | -341,691 | 0.99% | 1,937,901,810 |
| 2021-10-11 | 2021-10-07 | 69.832 | 27,136,622 | -85,061 | 1.00% | 1,894,993,252 |
| 2021-10-08 | 2021-10-06 | 67.874 | 27,221,683 | +236,866 | 1.00% | 1,847,636,004 |
| 2021-10-07 | 2021-10-05 | 70.722 | 26,984,817 | +277,178 | 1.00% | 1,908,407,666 |
| 2021-10-06 | 2021-10-04 | 73.035 | 26,707,639 | +137,367 | 0.99% | 1,950,603,370 |
| 2021-10-05 | 2021-09-30 | 72.976 | 26,570,272 | -134,926 | 0.98% | 1,938,994,296 |
| 2021-10-04 | 2021-09-29 | 68.882 | 26,705,198 | +713,802 | 0.98% | 1,839,515,459 |
| 2021-09-30 | 2021-09-28 | 66.687 | 25,991,396 | +1,045,000 | 0.96% | 1,733,290,422 |
| 2021-09-29 | 2021-09-27 | 62.237 | 24,946,396 | -190,462 | 0.92% | 1,552,596,919 |
| 2021-09-28 | 2021-09-24 | 63.661 | 25,136,858 | -82,588 | 0.93% | 1,600,243,727 |
| 2021-09-27 | 2021-09-23 | 64.077 | 25,219,446 | +718,750 | 0.93% | 1,615,975,297 |
| 2021-09-24 | 2021-09-21 | 56.838 | 24,500,696 | +363,390 | 0.90% | 1,392,577,425 |
| 2021-09-23 | 2021-09-20 | 53.516 | 24,137,306 | +1,581,809 | 0.89% | 1,291,727,048 |
| 2021-09-21 | 2021-09-17 | 59.152 | 22,555,497 | -201,108 | 0.83% | 1,334,206,276 |
| 2021-09-20 | 2021-09-16 | 57.432 | 22,756,605 | +594,976 | 0.84% | 1,306,947,819 |
| 2021-09-17 | 2021-09-15 | 64.314 | 22,161,629 | +214,899 | 0.82% | 1,425,300,319 |
| 2021-09-16 | 2021-09-14 | 66.628 | 21,946,730 | +233,963 | 0.81% | 1,462,261,336 |
| 2021-09-15 | 2021-09-13 | 69.832 | 21,712,767 | -102,815 | 0.80% | 1,516,236,875 |
| 2021-09-14 | 2021-09-10 | 72.086 | 21,815,582 | -7,584 | 0.80% | 1,572,600,833 |
| 2021-09-13 | 2021-09-09 | 70.840 | 21,823,166 | -320,242 | 0.80% | 1,545,957,330 |
| 2021-09-10 | 2021-09-08 | 73.629 | 22,143,408 | +224,169 | 0.81% | 1,630,390,603 |
| 2021-09-09 | 2021-09-07 | 71.908 | 21,919,239 | -199,730 | 0.81% | 1,576,171,650 |
| 2021-09-08 | 2021-09-06 | 73.569 | 22,118,969 | -278,105 | 0.81% | 1,627,278,869 |
| 2021-09-07 | 2021-09-03 | 74.044 | 22,397,074 | -359,850 | 0.82% | 1,658,369,455 |
| 2021-09-06 | 2021-09-02 | 73.391 | 22,756,924 | +749,197 | 0.84% | 1,670,162,309 |
| 2021-09-03 | 2021-09-01 | 72.027 | 22,007,727 | -10,113 | 0.81% | 1,585,146,100 |
| 2021-09-02 | 2021-08-31 | 70.306 | 22,017,840 | +338,863 | 0.81% | 1,547,991,179 |
| 2021-09-01 | 2021-08-30 | 71.078 | 21,678,977 | -6,136 | 0.80% | 1,540,887,821 |
| 2021-08-31 | 2021-08-27 | 71.196 | 21,685,113 | +32,024 | 0.80% | 1,543,897,114 |
| 2021-08-30 | 2021-08-26 | 71.078 | 21,653,089 | -561,032 | 0.80% | 1,539,047,766 |
| 2021-08-27 | 2021-08-25 | 71.433 | 22,214,121 | +356,480 | 0.82% | 1,586,832,329 |
| 2021-08-26 | 2021-08-24 | 70.603 | 21,857,641 | +470,250 | 0.80% | 1,543,212,278 |
| 2021-08-25 | 2021-08-23 | 67.814 | 21,387,391 | -497,548 | 0.79% | 1,450,372,175 |
| 2021-08-24 | 2021-08-20 | 64.017 | 21,884,939 | +147,864 | 0.80% | 1,401,013,128 |
| 2021-08-23 | 2021-08-19 | 66.924 | 21,737,075 | -277,471 | 0.80% | 1,454,740,813 |
| 2021-08-20 | 2021-08-18 | 69.357 | 22,014,546 | +418,297 | 0.81% | 1,526,861,571 |
| 2021-08-19 | 2021-08-17 | 69.416 | 21,596,249 | +431,407 | 0.79% | 1,499,131,079 |
| 2021-08-18 | 2021-08-16 | 72.798 | 21,164,842 | +380,919 | 0.78% | 1,540,760,064 |
| 2021-08-17 | 2021-08-13 | 73.035 | 20,783,923 | -253,856 | 0.76% | 1,517,962,342 |
| 2021-08-16 | 2021-08-12 | 74.341 | 21,037,779 | -604,246 | 0.77% | 1,563,962,658 |
| 2021-08-13 | 2021-08-11 | 76.358 | 21,642,025 | -1,656,746 | 0.80% | 1,652,539,546 |
| 2021-08-12 | 2021-08-10 | 73.332 | 23,298,771 | +306,884 | 0.86% | 1,708,546,894 |
| 2021-08-11 | 2021-08-09 | 70.247 | 22,991,887 | +110,400 | 0.85% | 1,615,108,633 |
| 2021-08-10 | 2021-08-06 | 69.238 | 22,881,487 | +1,218,604 | 0.84% | 1,584,274,823 |
| 2021-08-09 | 2021-08-05 | 70.247 | 21,662,883 | -295,577 | 0.80% | 1,521,750,231 |
| 2021-08-06 | 2021-08-04 | 73.747 | 21,958,460 | +270,520 | 0.81% | 1,619,378,717 |
| 2021-08-05 | 2021-08-03 | 74.281 | 21,687,940 | +98,242 | 0.80% | 1,611,009,316 |
| 2021-08-04 | 2021-08-02 | 72.383 | 21,589,698 | +981,850 | 0.79% | 1,562,722,330 |
| 2021-08-03 | 2021-07-30 | 74.815 | 20,607,848 | +131,402 | 0.76% | 1,541,782,631 |
| 2021-08-02 | 2021-07-29 | 76.417 | 20,476,446 | +619,596 | 0.75% | 1,564,753,254 |
| 2021-07-30 | 2021-07-28 | 71.967 | 19,856,850 | +823,546 | 0.73% | 1,429,047,208 |
| 2021-07-29 | 2021-07-27 | 60.873 | 19,033,304 | +850,116 | 0.70% | 1,158,609,179 |
| 2021-07-28 | 2021-07-26 | 70.662 | 18,183,188 | -1,903,876 | 0.67% | 1,284,864,146 |
| 2021-07-27 | 2021-07-23 | 84.723 | 20,087,064 | +273,699 | 0.74% | 1,701,845,343 |
| 2021-07-26 | 2021-07-22 | 87.749 | 19,813,365 | +166,863 | 0.73% | 1,738,608,642 |
| 2021-07-23 | 2021-07-21 | 86.266 | 19,646,502 | -141,075 | 0.72% | 1,694,825,787 |
| 2021-07-22 | 2021-07-20 | 88.224 | 19,787,577 | -515,758 | 0.73% | 1,745,737,762 |
| 2021-07-21 | 2021-07-19 | 91.606 | 20,303,335 | -537,421 | 0.75% | 1,859,902,149 |
| 2021-07-20 | 2021-07-16 | 92.377 | 20,840,756 | -16,012 | 0.77% | 1,925,207,307 |
| 2021-07-19 | 2021-07-15 | 92.970 | 20,856,768 | +74,202 | 0.77% | 1,939,060,799 |
| 2021-07-16 | 2021-07-14 | 89.292 | 20,782,566 | +488,574 | 0.76% | 1,855,714,188 |
| 2021-07-15 | 2021-07-13 | 89.589 | 20,293,992 | +355,637 | 0.75% | 1,818,108,729 |
| 2021-07-14 | 2021-07-12 | 91.309 | 19,938,355 | +96,081 | 0.73% | 1,820,553,156 |
| 2021-07-13 | 2021-07-09 | 90.182 | 19,842,274 | -512,025 | 0.73% | 1,789,412,432 |
| 2021-07-12 | 2021-07-08 | 90.241 | 20,354,299 | +305,168 | 0.75% | 1,836,795,403 |
| 2021-07-09 | 2021-07-07 | 93.920 | 20,049,131 | +31,182 | 0.74% | 1,883,006,799 |
| 2021-07-08 | 2021-07-06 | 93.742 | 20,017,949 | +28,737 | 0.74% | 1,876,515,194 |
| 2021-07-07 | 2021-07-05 | 94.216 | 19,989,212 | -468,535 | 0.74% | 1,883,309,044 |
| 2021-07-06 | 2021-07-02 | 94.869 | 20,457,747 | -126,670 | 0.75% | 1,940,804,037 |
| 2021-07-05 | 2021-06-30 | 99.556 | 20,584,417 | +170,839 | 0.76% | 2,049,301,923 |
| 2021-07-02 | 2021-06-29 | 101.099 | 20,413,578 | +467,721 | 0.75% | 2,063,783,533 |
| 2021-06-30 | 2021-06-28 | 97.361 | 19,945,857 | +16,855 | 0.73% | 1,941,944,000 |
| 2021-06-29 | 2021-06-25 | 97.242 | 19,929,002 | +364,907 | 0.73% | 1,937,938,203 |
| 2021-06-28 | 2021-06-24 | 96.174 | 19,564,095 | -796,391 | 0.72% | 1,881,560,545 |
| 2021-06-25 | 2021-06-23 | 96.174 | 20,360,486 | +89,331 | 0.75% | 1,958,152,786 |
| 2021-06-24 | 2021-06-22 | 91.902 | 20,271,155 | +55,909 | 0.75% | 1,862,967,729 |
| 2021-06-23 | 2021-06-21 | 89.589 | 20,215,246 | -2,592 | 0.74% | 1,811,053,991 |
| 2021-06-22 | 2021-06-18 | 90.538 | 20,217,838 | +150,189 | 0.75% | 1,830,478,641 |
| 2021-06-21 | 2021-06-17 | 90.953 | 20,067,649 | +168,117 | 0.74% | 1,825,215,175 |
| 2021-06-18 | 2021-06-16 | 91.546 | 19,899,532 | -81,943 | 0.73% | 1,821,730,832 |
| 2021-06-17 | 2021-06-15 | 93.504 | 19,981,475 | -185,333 | 0.74% | 1,868,354,046 |
| 2021-06-16 | 2021-06-11 | 94.394 | 20,166,808 | +336,899 | 0.74% | 1,903,630,976 |
| 2021-06-15 | 2021-06-10 | 93.860 | 19,829,909 | -1,319,153 | 0.73% | 1,861,241,040 |
| 2021-06-11 | 2021-06-09 | 94.810 | 21,149,062 | -4,823 | 0.78% | 2,005,133,557 |
| 2021-06-10 | 2021-06-08 | 92.733 | 21,153,885 | -862,045 | 0.78% | 1,961,663,615 |
| 2021-06-09 | 2021-06-07 | 93.030 | 22,015,930 | +885,841 | 0.81% | 2,048,134,692 |
| 2021-06-08 | 2021-06-04 | 90.716 | 21,130,089 | -918,811 | 0.78% | 1,916,832,797 |
| 2021-06-07 | 2021-06-03 | 94.632 | 22,048,900 | -13,903,854 | 0.81% | 2,086,522,321 |
| 2021-06-04 | 2021-06-02 | 96.411 | 35,952,754 | +3,817,501 | 1.33% | 3,466,258,506 |
| 2021-06-03 | 2021-06-01 | 96.491 | 32,135,253 | -3,637,442 | 1.19% | 3,100,749,974 |
| 2021-06-02 | 2021-05-31 | 95.895 | 35,772,695 | -374,913 | 1.32% | 3,430,435,125 |
| 2021-06-01 | 2021-05-28 | 93.752 | 36,147,608 | +14,673,961 | 1.34% | 3,388,926,365 |
| 2021-05-31 | 2021-05-27 | 95.836 | 21,473,647 | +6,911,464 | 0.83% | 2,057,944,679 |
| 2021-05-28 | 2021-05-26 | 94.764 | 14,562,183 | -371,178 | 0.57% | 1,379,976,079 |
| 2021-05-27 | 2021-05-25 | 93.038 | 14,933,361 | -158,037 | 0.59% | 1,389,372,032 |
| 2021-05-26 | 2021-05-24 | 95.300 | 15,091,398 | -123,561 | 0.59% | 1,438,211,692 |
| 2021-05-25 | 2021-05-21 | 92.681 | 15,214,959 | +118,437 | 0.60% | 1,410,137,329 |
| 2021-05-24 | 2021-05-20 | 89.943 | 15,096,522 | -46,031 | 0.59% | 1,357,823,682 |
| 2021-05-21 | 2021-05-18 | 92.562 | 15,142,553 | +890,377 | 0.60% | 1,401,623,938 |
| 2021-05-20 | 2021-05-17 | 89.764 | 14,252,176 | -400,669 | 0.56% | 1,279,335,729 |
| 2021-05-18 | 2021-05-14 | 89.467 | 14,652,845 | +741,700 | 0.58% | 1,310,940,397 |
| 2021-05-17 | 2021-05-13 | 88.633 | 13,911,145 | -1,392,683 | 0.55% | 1,232,990,089 |
| 2021-05-14 | 2021-05-12 | 89.229 | 15,303,828 | +86,517 | 0.60% | 1,365,537,777 |
| 2021-05-13 | 2021-05-11 | 89.526 | 15,217,311 | -468,707 | 0.60% | 1,362,347,074 |
| 2021-05-12 | 2021-05-10 | 94.229 | 15,686,018 | -10,080 | 0.62% | 1,478,072,151 |
| 2021-05-11 | 2021-05-07 | 94.705 | 15,696,098 | +156,236 | 0.62% | 1,486,496,502 |
| 2021-05-10 | 2021-05-06 | 97.741 | 15,539,862 | +2,520 | 0.61% | 1,518,876,004 |
| 2021-05-07 | 2021-05-05 | 95.419 | 15,537,342 | -437,629 | 0.61% | 1,482,559,930 |
| 2021-05-06 | 2021-05-04 | 97.860 | 15,974,971 | +148,699 | 0.63% | 1,563,305,667 |
| 2021-05-05 | 2021-05-03 | 96.074 | 15,826,272 | +130,548 | 0.62% | 1,520,492,094 |
| 2021-05-04 | 2021-04-30 | 97.026 | 15,695,724 | +143,135 | 0.62% | 1,522,898,532 |
| 2021-05-03 | 2021-04-29 | 97.443 | 15,552,589 | +80,638 | 0.61% | 1,515,491,082 |
| 2021-04-30 | 2021-04-28 | 97.741 | 15,471,951 | -108,384 | 0.61% | 1,512,238,340 |
| 2021-04-29 | 2021-04-27 | 93.217 | 15,580,335 | -114,566 | 0.62% | 1,452,347,560 |
| 2021-04-28 | 2021-04-26 | 91.074 | 15,694,901 | -1,850,440 | 0.62% | 1,429,394,221 |
| 2021-04-27 | 2021-04-23 | 91.371 | 17,545,341 | +490,043 | 0.70% | 1,603,142,780 |
| 2021-04-26 | 2021-04-22 | 92.026 | 17,055,298 | -113,397 | 0.68% | 1,569,534,304 |
| 2021-04-23 | 2021-04-21 | 92.324 | 17,168,695 | +1,722,822 | 0.68% | 1,585,079,663 |
| 2021-04-22 | 2021-04-20 | 93.098 | 15,445,873 | -332,631 | 0.61% | 1,437,974,613 |
| 2021-04-21 | 2021-04-19 | 92.919 | 15,778,504 | +167,678 | 0.63% | 1,466,124,117 |
| 2021-04-20 | 2021-04-16 | 91.788 | 15,610,826 | +122,637 | 0.62% | 1,432,888,071 |
| 2021-04-19 | 2021-04-15 | 89.229 | 15,488,189 | +265,433 | 0.62% | 1,381,988,035 |
| 2021-04-16 | 2021-04-14 | 89.229 | 15,222,756 | -1,065,092 | 0.61% | 1,358,303,843 |
| 2021-04-15 | 2021-04-13 | 86.609 | 16,287,848 | +38,665 | 0.65% | 1,410,680,657 |
| 2021-04-14 | 2021-04-12 | 87.681 | 16,249,183 | +1,058,709 | 0.65% | 1,424,742,197 |
| 2021-04-13 | 2021-04-09 | 87.383 | 15,190,474 | +799,659 | 0.60% | 1,327,392,599 |
| 2021-04-12 | 2021-04-08 | 94.169 | 14,390,815 | +163,448 | 0.57% | 1,355,170,315 |
| 2021-04-09 | 2021-04-07 | 94.407 | 14,227,367 | +658,975 | 0.57% | 1,343,166,118 |
| 2021-04-08 | 2021-04-01 | 93.157 | 13,568,392 | +478,255 | 0.54% | 1,263,993,191 |
| 2021-04-07 | 2021-03-31 | 93.812 | 13,090,137 | -391,470 | 0.52% | 1,228,011,448 |
| 2021-04-01 | 2021-03-30 | 94.050 | 13,481,607 | -797,264 | 0.54% | 1,267,946,007 |
| 2021-03-31 | 2021-03-29 | 95.836 | 14,278,871 | +458,470 | 0.57% | 1,368,427,384 |
| 2021-03-30 | 2021-03-26 | 91.252 | 13,820,401 | +62,307 | 0.55% | 1,261,144,382 |
| 2021-03-29 | 2021-03-25 | 86.847 | 13,758,094 | -532,120 | 0.55% | 1,194,856,016 |
| 2021-03-26 | 2021-03-24 | 85.955 | 14,290,214 | +217,985 | 0.57% | 1,228,309,855 |
| 2021-03-25 | 2021-03-23 | 86.193 | 14,072,229 | -628,095 | 0.56% | 1,212,923,656 |
| 2021-03-24 | 2021-03-22 | 82.383 | 14,700,324 | -127,012 | 0.59% | 1,211,058,180 |
| 2021-03-23 | 2021-03-19 | 80.716 | 14,827,336 | -54,599 | 0.59% | 1,196,808,952 |
| 2021-03-22 | 2021-03-18 | 80.002 | 14,881,935 | -173,245 | 0.59% | 1,190,585,756 |
| 2021-03-19 | 2021-03-17 | 77.442 | 15,055,180 | +220,250 | 0.61% | 1,165,910,623 |
| 2021-03-18 | 2021-03-16 | 75.002 | 14,834,930 | +289,371 | 0.60% | 1,112,648,680 |
| 2021-03-17 | 2021-03-15 | 72.145 | 14,545,559 | -178,033 | 0.59% | 1,049,385,470 |
| 2021-03-16 | 2021-03-12 | 72.680 | 14,723,592 | -3,189,723 | 0.59% | 1,070,117,457 |
| 2021-03-15 | 2021-03-11 | 71.907 | 17,913,315 | -325,071 | 0.72% | 1,288,086,141 |
| 2021-03-12 | 2021-03-10 | 69.942 | 18,238,386 | -1,795,705 | 0.74% | 1,275,634,569 |
| 2021-03-11 | 2021-03-09 | 66.252 | 20,034,091 | -987,815 | 0.81% | 1,327,293,039 |
| 2021-03-10 | 2021-03-08 | 65.954 | 21,021,906 | -741,952 | 0.85% | 1,386,480,803 |
| 2021-03-09 | 2021-03-05 | 68.395 | 21,763,858 | -698,284 | 0.88% | 1,488,531,134 |
| 2021-03-08 | 2021-03-04 | 69.049 | 22,462,142 | -1,327,165 | 0.91% | 1,550,997,751 |
| 2021-03-05 | 2021-03-03 | 75.300 | 23,789,307 | -1,427,123 | 0.96% | 1,791,324,752 |
| 2021-03-04 | 2021-03-02 | 75.776 | 25,216,430 | +428,725 | 1.02% | 1,910,794,646 |
| 2021-03-03 | 2021-03-01 | 76.609 | 24,787,705 | +1,028,133 | 1.00% | 1,898,964,633 |
| 2021-03-02 | 2021-02-26 | 75.954 | 23,759,572 | +1,009,622 | 0.96% | 1,804,642,986 |
| 2021-03-01 | 2021-02-25 | 79.764 | 22,749,950 | +487,990 | 0.92% | 1,814,626,527 |
| 2021-02-26 | 2021-02-24 | 79.764 | 22,261,960 | +387,685 | 0.90% | 1,775,702,503 |
| 2021-02-25 | 2021-02-23 | 79.764 | 21,874,275 | +878,138 | 0.88% | 1,744,779,205 |
| 2021-02-24 | 2021-02-22 | 79.764 | 20,996,137 | +192,219 | 0.85% | 1,674,735,424 |
| 2021-02-23 | 2021-02-19 | 81.431 | 20,803,918 | -190,672 | 0.84% | 1,694,077,370 |
| 2021-02-22 | 2021-02-18 | 77.085 | 20,994,590 | -493,067 | 0.85% | 1,618,375,058 |
| 2021-02-19 | 2021-02-17 | 79.764 | 21,487,657 | +393,110 | 0.87% | 1,713,941,015 |
| 2021-02-18 | 2021-02-16 | 79.526 | 21,094,547 | +174,800 | 0.85% | 1,677,562,356 |
| 2021-02-17 | 2021-02-11 | 76.669 | 20,919,747 | +568,605 | 0.85% | 1,603,888,972 |
| 2021-02-16 | 2021-02-09 | 79.883 | 20,351,142 | +730,781 | 0.82% | 1,625,710,875 |
| 2021-02-10 | 2021-02-08 | 78.395 | 19,620,361 | -27,719 | 0.79% | 1,538,136,150 |
| 2021-02-09 | 2021-02-05 | 81.074 | 19,648,080 | +460,308 | 0.79% | 1,592,939,332 |
| 2021-02-08 | 2021-02-04 | 80.776 | 19,187,772 | -593,865 | 0.78% | 1,549,909,740 |
| 2021-02-05 | 2021-02-03 | 82.205 | 19,781,637 | -555,259 | 0.80% | 1,626,139,942 |
| 2021-02-04 | 2021-02-02 | 79.407 | 20,336,896 | -544,306 | 0.82% | 1,614,888,373 |
| 2021-02-03 | 2021-02-01 | 76.966 | 20,881,202 | +1,034,853 | 0.84% | 1,607,148,584 |
| 2021-02-02 | 2021-01-29 | 75.419 | 19,846,349 | -2,146,615 | 0.80% | 1,496,784,405 |
| 2021-02-01 | 2021-01-28 | 73.752 | 21,992,964 | -142,364 | 0.89% | 1,622,023,269 |
| 2021-01-29 | 2021-01-27 | 79.407 | 22,135,328 | +496,884 | 0.90% | 1,757,696,151 |
| 2021-01-28 | 2021-01-26 | 80.597 | 21,638,444 | -725,106 | 0.88% | 1,744,000,892 |
| 2021-01-27 | 2021-01-25 | 79.645 | 22,363,550 | -354,379 | 0.91% | 1,781,143,329 |
| 2021-01-26 | 2021-01-22 | 81.312 | 22,717,929 | -89,045 | 0.92% | 1,847,232,019 |
| 2021-01-25 | 2021-01-21 | 79.050 | 22,806,974 | +175,555 | 0.93% | 1,802,883,869 |
| 2021-01-22 | 2021-01-20 | 81.728 | 22,631,419 | +298,967 | 0.92% | 1,849,627,752 |
| 2021-01-21 | 2021-01-19 | 79.764 | 22,332,452 | +295,509 | 0.91% | 1,781,325,225 |
| 2021-01-20 | 2021-01-18 | 76.192 | 22,036,943 | -182,275 | 0.89% | 1,679,048,838 |
| 2021-01-18 | 2021-01-14 | 72.561 | 22,219,218 | +33,562 | 0.90% | 1,612,257,798 |
| 2021-01-15 | 2021-01-13 | 74.526 | 22,185,656 | +462,828 | 0.90% | 1,653,402,592 |
| 2021-01-14 | 2021-01-12 | 74.228 | 21,722,828 | -11,544,231 | 0.88% | 1,612,444,694 |
| 2021-01-13 | 2021-01-11 | 75.181 | 33,267,059 | +370,431 | 1.35% | 2,501,035,000 |
| 2021-01-12 | 2021-01-08 | 76.192 | 32,896,628 | +448,177 | 1.34% | 2,506,474,923 |
| 2021-01-11 | 2021-01-07 | 69.288 | 32,448,451 | +71,531 | 1.32% | 2,248,272,562 |
| 2021-01-08 | 2021-01-06 | 70.240 | 32,376,920 | -13,652 | 1.31% | 2,274,152,320 |
| 2021-01-07 | 2021-01-05 | 60.418 | 32,390,572 | +391,539 | 1.32% | 1,956,981,275 |
| 2021-01-06 | 2021-01-04 | 60.894 | 31,999,033 | -125,775 | 1.30% | 1,948,563,209 |
| 2021-01-05 | 2020-12-31 | 62.442 | 32,124,808 | -2,079,758 | 1.30% | 2,005,940,465 |
| 2021-01-04 | 2020-12-29 | 60.299 | 34,204,566 | +604,889 | 1.39% | 2,062,507,517 |
| 2020-12-30 | 2020-12-28 | 60.418 | 33,599,677 | +4,066 | 1.36% | 2,030,033,268 |
| 2020-12-29 | 2020-12-24 | 62.383 | 33,595,611 | -56,741 | 1.36% | 2,095,780,702 |
| 2020-12-28 | 2020-12-22 | 62.680 | 33,652,352 | +154,556 | 1.37% | 2,109,336,193 |
| 2020-12-23 | 2020-12-21 | 61.847 | 33,497,796 | -5,732,482 | 1.36% | 2,071,733,036 |
| 2020-12-22 | 2020-12-18 | 56.192 | 39,230,278 | -2,199,028 | 1.59% | 2,204,425,319 |
| 2020-12-21 | 2020-12-17 | 57.204 | 41,429,306 | +4,717,714 | 1.68% | 2,369,916,564 |
| 2020-12-18 | 2020-12-16 | 56.371 | 36,711,592 | +15,879,648 | 1.49% | 2,069,451,285 |
| 2020-12-17 | 2020-12-15 | 55.835 | 20,831,944 | -340,580 | 0.90% | 1,163,147,116 |
| 2020-12-16 | 2020-12-14 | 56.073 | 21,172,524 | -353,025 | 0.91% | 1,187,204,535 |
| 2020-12-15 | 2020-12-11 | 56.192 | 21,525,549 | +3,207,620 | 0.93% | 1,209,562,298 |
| 2020-12-14 | 2020-12-10 | 59.168 | 18,317,929 | +718,001 | 0.79% | 1,083,838,980 |
| 2020-12-11 | 2020-12-09 | 58.990 | 17,599,928 | -136,916 | 0.76% | 1,038,213,223 |
| 2020-12-10 | 2020-12-08 | 56.371 | 17,736,844 | -244,607 | 0.77% | 999,835,001 |
| 2020-12-09 | 2020-12-07 | 57.859 | 17,981,451 | -34,900 | 0.78% | 1,040,382,430 |
| 2020-12-08 | 2020-12-04 | 57.561 | 18,016,351 | +904,524 | 0.78% | 1,037,039,548 |
| 2020-12-07 | 2020-12-03 | 56.430 | 17,111,827 | +901,297 | 0.74% | 965,621,059 |
| 2020-12-04 | 2020-12-02 | 55.001 | 16,210,530 | +1,055,880 | 0.70% | 891,602,332 |
| 2020-12-03 | 2020-12-01 | 53.870 | 15,154,650 | +850,392 | 0.65% | 816,387,789 |
| 2020-12-02 | 2020-11-30 | 51.668 | 14,304,258 | +312,603 | 0.62% | 739,072,547 |
| 2020-12-01 | 2020-11-27 | 52.978 | 13,991,655 | +698,308 | 0.60% | 741,243,853 |
| 2020-11-30 | 2020-11-26 | 51.370 | 13,293,347 | +603,484 | 0.57% | 682,884,331 |
| 2020-11-27 | 2020-11-25 | 49.763 | 12,689,863 | +2,751 | 0.55% | 631,488,173 |
| 2020-11-26 | 2020-11-24 | 52.204 | 12,687,112 | +284,070 | 0.55% | 662,314,675 |
| 2020-11-25 | 2020-11-23 | 53.037 | 12,403,042 | -15,888 | 0.54% | 657,821,296 |
| 2020-11-24 | 2020-11-20 | 55.299 | 12,418,930 | -619,758 | 0.54% | 686,755,116 |
| 2020-11-23 | 2020-11-19 | 52.680 | 13,038,688 | +234,195 | 0.56% | 686,877,317 |
| 2020-11-20 | 2020-11-18 | 55.299 | 12,804,493 | +183,274 | 0.55% | 708,076,387 |
| 2020-11-19 | 2020-11-17 | 56.132 | 12,621,219 | +116,226 | 0.54% | 708,459,463 |
| 2020-11-18 | 2020-11-16 | 57.323 | 12,504,993 | -13,440 | 0.54% | 716,822,701 |
| 2020-11-17 | 2020-11-13 | 57.859 | 12,518,433 | -22,679 | 0.54% | 724,299,599 |
| 2020-11-16 | 2020-11-12 | 55.478 | 12,541,112 | -380,897 | 0.54% | 695,751,208 |
| 2020-11-13 | 2020-11-11 | 54.704 | 12,922,009 | +398,536 | 0.56% | 706,883,039 |
| 2020-11-12 | 2020-11-10 | 56.549 | 12,523,473 | +51,190 | 0.54% | 708,190,994 |
| 2020-11-11 | 2020-11-09 | 59.347 | 12,472,283 | -26,879 | 0.54% | 740,189,850 |
| 2020-11-10 | 2020-11-06 | 58.513 | 12,499,162 | +59,528 | 0.54% | 731,368,793 |
| 2020-11-09 | 2020-11-05 | 60.478 | 12,439,634 | -156,077 | 0.54% | 752,321,236 |
| 2020-11-06 | 2020-11-04 | 59.347 | 12,595,711 | -32,918 | 0.54% | 747,514,904 |
| 2020-11-05 | 2020-11-03 | 56.311 | 12,628,629 | -111,736 | 0.54% | 711,130,575 |
| 2020-11-04 | 2020-11-02 | 55.775 | 12,740,365 | +3,360 | 0.55% | 710,597,167 |
| 2020-11-03 | 2020-10-30 | 57.918 | 12,737,005 | -22,614 | 0.55% | 737,704,054 |
| 2020-11-02 | 2020-10-29 | 58.454 | 12,759,619 | +26,039 | 0.55% | 745,849,503 |
| 2020-10-30 | 2020-10-28 | 54.942 | 12,733,580 | -83,286 | 0.55% | 699,607,139 |
| 2020-10-29 | 2020-10-27 | 53.811 | 12,816,866 | -269,093 | 0.55% | 689,687,389 |
| 2020-10-28 | 2020-10-23 | 55.537 | 13,085,959 | -131,572 | 0.56% | 726,756,976 |
| 2020-10-27 | 2020-10-22 | 57.859 | 13,217,531 | +336,227 | 0.57% | 764,748,463 |
| 2020-10-23 | 2020-10-21 | 56.906 | 12,881,304 | -48,154 | 0.56% | 733,026,596 |
| 2020-10-22 | 2020-10-20 | 58.632 | 12,929,458 | +1,958 | 0.56% | 758,086,147 |
| 2020-10-21 | 2020-10-19 | 57.799 | 12,927,500 | -106,861 | 0.56% | 747,198,148 |
| 2020-10-20 | 2020-10-16 | 61.490 | 13,034,361 | +26,039 | 0.56% | 801,478,870 |
| 2020-10-19 | 2020-10-15 | 61.252 | 13,008,322 | -62,158 | 0.56% | 796,780,439 |
| 2020-10-16 | 2020-10-14 | 61.847 | 13,070,480 | -250,314 | 0.56% | 808,367,966 |
| 2020-10-15 | 2020-10-12 | 64.049 | 13,320,794 | -251,993 | 0.57% | 853,187,323 |
| 2020-10-14 | 2020-10-09 | 62.383 | 13,572,787 | +536,746 | 0.59% | 846,705,395 |
| 2020-10-12 | 2020-10-08 | 61.966 | 13,036,041 | -388,809 | 0.56% | 807,789,972 |
| 2020-10-09 | 2020-10-07 | 61.728 | 13,424,850 | -48,436 | 0.58% | 828,686,395 |
| 2020-10-08 | 2020-10-06 | 61.430 | 13,473,286 | +409,891 | 0.58% | 827,666,231 |
| 2020-10-07 | 2020-10-05 | 59.585 | 13,063,395 | +47,891 | 0.56% | 778,380,857 |
| 2020-10-06 | 2020-09-30 | 59.347 | 13,015,504 | +68,596 | 0.56% | 772,428,268 |
| 2020-10-05 | 2020-09-29 | 59.049 | 12,946,908 | -3,146,528 | 0.56% | 764,503,969 |
| 2020-09-30 | 2020-09-28 | 58.335 | 16,093,436 | -2,127,679 | 0.69% | 938,808,176 |
| 2020-09-29 | 2020-09-25 | 58.752 | 18,221,115 | +15,134 | 0.79% | 1,070,518,341 |
| 2020-09-28 | 2020-09-24 | 58.930 | 18,205,981 | -40,647 | 0.79% | 1,072,880,348 |
| 2020-09-25 | 2020-09-23 | 60.775 | 18,246,628 | +5,368 | 0.79% | 1,108,945,928 |
| 2020-09-24 | 2020-09-22 | 59.823 | 18,241,260 | -9 | 0.79% | 1,091,246,605 |
| 2020-09-23 | 2020-09-21 | 59.763 | 18,241,269 | -159,596 | 0.79% | 1,090,161,326 |
| 2020-09-22 | 2020-09-18 | 61.549 | 18,400,865 | -21,468 | 0.79% | 1,132,558,877 |
| 2020-09-21 | 2020-09-17 | 60.180 | 18,422,333 | +93,238 | 0.79% | 1,108,658,508 |
| 2020-09-18 | 2020-09-16 | 62.442 | 18,329,095 | +98,310 | 0.79% | 1,144,507,178 |
| 2020-09-17 | 2020-09-15 | 61.906 | 18,230,785 | -59,671 | 0.79% | 1,128,601,749 |
| 2020-09-16 | 2020-09-14 | 61.728 | 18,290,456 | +67,824 | 0.79% | 1,129,029,527 |
| 2020-09-14 | 2020-09-10 | 59.763 | 18,222,632 | -83,574 | 0.79% | 1,089,047,514 |
| 2020-09-11 | 2020-09-09 | 60.061 | 18,306,206 | +116,597 | 0.79% | 1,099,490,603 |
| 2020-09-10 | 2020-09-08 | 60.299 | 18,189,609 | -20,572 | 0.78% | 1,096,818,632 |
| 2020-09-08 | 2020-09-04 | 64.406 | 18,210,181 | -4,652 | 0.79% | 1,172,852,867 |
| 2020-09-07 | 2020-09-03 | 64.168 | 18,214,833 | +5,103 | 0.79% | 1,168,815,508 |
| 2020-09-04 | 2020-09-02 | 64.525 | 18,209,730 | -8,209 | 0.79% | 1,174,991,701 |
| 2020-09-03 | 2020-09-01 | 63.811 | 18,217,939 | -12,131 | 0.79% | 1,162,508,239 |
| 2020-09-02 | 2020-08-31 | 64.347 | 18,230,070 | -11,190 | 0.79% | 1,173,048,695 |
| 2020-09-01 | 2020-08-28 | 66.073 | 18,241,260 | -338,511 | 0.79% | 1,205,257,445 |
| 2020-08-31 | 2020-08-27 | 65.002 | 18,579,771 | +235,967 | 0.80% | 1,207,716,517 |
| 2020-08-28 | 2020-08-26 | 60.716 | 18,343,804 | -107,282 | 0.79% | 1,113,759,916 |
| 2020-08-27 | 2020-08-25 | 60.716 | 18,451,086 | +148,508 | 0.80% | 1,120,273,635 |
| 2020-08-26 | 2020-08-24 | 61.609 | 18,302,578 | +17,639 | 0.79% | 1,127,598,856 |
| 2020-08-25 | 2020-08-21 | 60.656 | 18,284,939 | -400 | 0.79% | 1,109,097,459 |
| 2020-08-24 | 2020-08-20 | 61.252 | 18,285,339 | -125,169 | 0.79% | 1,120,006,135 |
| 2020-08-21 | 2020-08-19 | 60.775 | 18,410,508 | +124,654 | 0.79% | 1,118,905,799 |
| 2020-08-20 | 2020-08-18 | 61.311 | 18,285,854 | +832 | 0.79% | 1,121,126,151 |
| 2020-08-19 | 2020-08-17 | 59.585 | 18,285,022 | +1,680 | 0.79% | 1,089,510,889 |
| 2020-08-18 | 2020-08-14 | 59.763 | 18,283,342 | +85,733 | 0.79% | 1,092,675,754 |
| 2020-08-17 | 2020-08-13 | 58.692 | 18,197,609 | +1,176,810 | 0.79% | 1,068,054,108 |
| 2020-08-14 | 2020-08-12 | 58.454 | 17,020,799 | +2,241,062 | 0.73% | 994,932,096 |
| 2020-08-13 | 2020-08-11 | 58.275 | 14,779,737 | +255,353 | 0.64% | 861,293,973 |
| 2020-08-12 | 2020-08-10 | 59.049 | 14,524,384 | -37,704 | 0.63% | 857,652,593 |
| 2020-08-11 | 2020-08-07 | 58.513 | 14,562,088 | +45,264 | 0.63% | 852,077,661 |
| 2020-08-10 | 2020-08-06 | 59.466 | 14,516,824 | +14,279 | 0.63% | 863,255,015 |
| 2020-08-07 | 2020-08-05 | 57.561 | 14,502,545 | -5,879 | 0.63% | 834,781,289 |
| 2020-08-06 | 2020-08-04 | 57.144 | 14,508,424 | -12,600 | 0.63% | 829,074,357 |
| 2020-08-05 | 2020-08-03 | 56.966 | 14,521,024 | +5,872 | 0.63% | 827,201,268 |
| 2020-08-04 | 2020-07-31 | 55.656 | 14,515,152 | -10,613 | 0.63% | 807,858,334 |
| 2020-08-03 | 2020-07-30 | 54.644 | 14,525,765 | +91,549 | 0.63% | 793,749,940 |
| 2020-07-31 | 2020-07-29 | 55.359 | 14,434,216 | -334,602 | 0.62% | 799,057,733 |
| 2020-07-30 | 2020-07-28 | 54.644 | 14,768,818 | +216,336 | 0.64% | 807,031,396 |
| 2020-07-29 | 2020-07-27 | 52.859 | 14,552,482 | +290,449 | 0.63% | 769,222,620 |
| 2020-07-28 | 2020-07-24 | 52.204 | 14,262,033 | -272,138 | 0.62% | 744,531,438 |
| 2020-07-27 | 2020-07-23 | 52.739 | 14,534,171 | +7,267 | 0.63% | 766,524,425 |
| 2020-07-24 | 2020-07-22 | 52.978 | 14,526,904 | +72,995 | 0.63% | 769,600,044 |
| 2020-07-23 | 2020-07-21 | 52.323 | 14,453,909 | -27,545 | 0.62% | 756,268,831 |
| 2020-07-22 | 2020-07-20 | 51.251 | 14,481,454 | +30,167 | 0.62% | 742,193,815 |
| 2020-07-21 | 2020-07-17 | 51.073 | 14,451,287 | +102,757 | 0.62% | 738,067,062 |
| 2020-07-20 | 2020-07-16 | 49.644 | 14,348,530 | +88,916 | 0.62% | 712,320,546 |
| 2020-07-17 | 2020-07-15 | 51.430 | 14,259,614 | -129,338 | 0.62% | 733,370,645 |
| 2020-07-16 | 2020-07-14 | 49.823 | 14,388,952 | -48,551 | 0.62% | 716,896,784 |
| 2020-07-15 | 2020-07-13 | 50.001 | 14,437,503 | -10,443 | 0.62% | 721,893,920 |
| 2020-07-14 | 2020-07-10 | 48.692 | 14,447,946 | -205,495 | 0.62% | 703,495,662 |
| 2020-07-13 | 2020-07-09 | 48.632 | 14,653,441 | +750,183 | 0.63% | 712,629,320 |
| 2020-07-10 | 2020-07-08 | 48.275 | 13,903,258 | -440,090 | 0.60% | 671,180,680 |
| 2020-07-09 | 2020-07-07 | 47.739 | 14,343,348 | +1,968,161 | 0.62% | 684,741,917 |
| 2020-07-08 | 2020-07-06 | 42.263 | 12,375,187 | -380,944 | 0.53% | 523,012,573 |
| 2020-07-07 | 2020-07-03 | 42.680 | 12,756,131 | -21,840 | 0.55% | 544,427,604 |
| 2020-07-06 | 2020-07-02 | 43.811 | 12,777,971 | -8,400 | 0.55% | 559,811,380 |
| 2020-07-03 | 2020-06-30 | 42.858 | 12,786,371 | -15,120 | 0.55% | 548,001,577 |
| 2020-07-02 | 2020-06-29 | 43.334 | 12,801,491 | -255,178 | 0.55% | 554,745,701 |
| 2020-06-30 | 2020-06-26 | 43.334 | 13,056,669 | +318,041 | 0.56% | 565,803,701 |
| 2020-06-29 | 2020-06-24 | 43.632 | 12,738,628 | -255,045 | 0.55% | 555,812,923 |
| 2020-06-26 | 2020-06-23 | 44.108 | 12,993,673 | -1,241,409 | 0.56% | 573,128,693 |
| 2020-06-24 | 2020-06-22 | 43.632 | 14,235,082 | -65,193 | 0.62% | 621,106,334 |
| 2020-06-23 | 2020-06-19 | 44.346 | 14,300,275 | -437,629 | 0.62% | 634,165,589 |
| 2020-06-22 | 2020-06-18 | 43.354 | 14,737,904 | +1,645,930 | 0.64% | 638,949,699 |
| 2020-06-19 | 2020-06-17 | 42.637 | 13,091,974 | -262,221 | 0.57% | 558,197,136 |
| 2020-06-18 | 2020-06-16 | 42.876 | 13,354,195 | -206,526 | 0.58% | 572,571,609 |
| 2020-06-17 | 2020-06-15 | 41.500 | 13,560,721 | +223,416 | 0.59% | 562,775,511 |
| 2020-06-16 | 2020-06-12 | 42.696 | 13,337,305 | -32,662 | 0.58% | 569,454,769 |
| 2020-06-15 | 2020-06-11 | 42.218 | 13,369,967 | -197,746 | 0.58% | 564,453,248 |
| 2020-06-12 | 2020-06-10 | 43.354 | 13,567,713 | -373,662 | 0.59% | 588,217,031 |
| 2020-06-11 | 2020-06-09 | 42.338 | 13,941,375 | +446,648 | 0.61% | 590,244,307 |
| 2020-06-10 | 2020-06-08 | 43.414 | 13,494,727 | +31,773 | 0.59% | 585,859,753 |
| 2020-06-09 | 2020-06-05 | 44.012 | 13,462,954 | -367,475 | 0.58% | 592,531,054 |
| 2020-06-08 | 2020-06-04 | 44.670 | 13,830,429 | -637,972 | 0.60% | 617,801,834 |
| 2020-06-05 | 2020-06-03 | 44.490 | 14,468,401 | +8,361 | 0.63% | 643,704,303 |
| 2020-06-04 | 2020-06-02 | 45.088 | 14,460,040 | +95,809 | 0.63% | 651,979,259 |
| 2020-06-03 | 2020-06-01 | 44.550 | 14,364,231 | -83,266 | 0.62% | 639,928,708 |
| 2020-06-02 | 2020-05-29 | 43.414 | 14,447,497 | -1,281,797 | 0.63% | 627,223,286 |
| 2020-06-01 | 2020-05-28 | 42.218 | 15,729,294 | +351,177 | 0.68% | 664,059,312 |
| 2020-05-29 | 2020-05-27 | 42.756 | 15,378,117 | -81,942 | 0.67% | 657,509,667 |
| 2020-05-28 | 2020-05-26 | 44.012 | 15,460,059 | -206,734 | 0.67% | 680,427,569 |
| 2020-05-27 | 2020-05-25 | 43.414 | 15,666,793 | +313,760 | 0.68% | 680,157,774 |
| 2020-05-26 | 2020-05-22 | 42.577 | 15,353,033 | -201,509 | 0.67% | 653,682,889 |
| 2020-05-25 | 2020-05-21 | 43.773 | 15,554,542 | -2,953,046 | 0.68% | 680,865,375 |
| 2020-05-22 | 2020-05-20 | 43.833 | 18,507,588 | +1,861,052 | 0.80% | 811,235,109 |
| 2020-05-21 | 2020-05-19 | 45.148 | 16,646,536 | +407,198 | 0.72% | 751,560,187 |
| 2020-05-20 | 2020-05-18 | 44.610 | 16,239,338 | +122,913 | 0.71% | 724,436,108 |
| 2020-05-19 | 2020-05-15 | 44.251 | 16,116,425 | +484,122 | 0.70% | 713,170,501 |
| 2020-05-18 | 2020-05-14 | 43.593 | 15,632,303 | +156,978 | 0.68% | 681,464,808 |
| 2020-05-15 | 2020-05-13 | 44.670 | 15,475,325 | -446,496 | 0.68% | 691,278,931 |
| 2020-05-14 | 2020-05-12 | 43.534 | 15,921,821 | -138,966 | 0.70% | 693,133,767 |
| 2020-05-13 | 2020-05-11 | 43.414 | 16,060,787 | +449,005 | 0.70% | 697,262,620 |
| 2020-05-12 | 2020-05-08 | 43.593 | 15,611,782 | -520,077 | 0.68% | 680,570,228 |
| 2020-05-11 | 2020-05-07 | 42.936 | 16,131,859 | +256,694 | 0.71% | 692,630,803 |
| 2020-05-08 | 2020-05-06 | 42.397 | 15,875,165 | -103,681 | 0.69% | 673,065,644 |
| 2020-05-07 | 2020-05-05 | 41.979 | 15,978,846 | -3,479,163 | 0.70% | 670,772,831 |
| 2020-05-06 | 2020-05-04 | 41.799 | 19,458,009 | +4,270,984 | 0.85% | 813,333,229 |
| 2020-05-05 | 2020-04-29 | 43.055 | 15,187,025 | +9,465,014 | 0.66% | 653,880,136 |
| 2020-05-04 | 2020-04-28 | 41.979 | 5,722,011 | -9,512,555 | 0.25% | 240,203,173 |
| 2020-04-29 | 2020-04-27 | 42.756 | 15,234,566 | +30,101 | 0.67% | 651,371,974 |
| 2020-04-28 | 2020-04-24 | 42.517 | 15,204,465 | -49,332 | 0.66% | 646,448,131 |
| 2020-04-27 | 2020-04-23 | 42.338 | 15,253,797 | -19,899 | 0.67% | 645,809,100 |
| 2020-04-24 | 2020-04-22 | 41.859 | 15,273,696 | +139,634 | 0.67% | 639,344,778 |
| 2020-04-23 | 2020-04-21 | 40.304 | 15,134,062 | -85,703 | 0.67% | 609,969,817 |
| 2020-04-22 | 2020-04-20 | 41.201 | 15,219,765 | +213,214 | 0.67% | 627,075,898 |
| 2020-04-21 | 2020-04-17 | 40.245 | 15,006,551 | +23,004 | 0.66% | 603,933,183 |
| 2020-04-20 | 2020-04-16 | 40.005 | 14,983,547 | +10,870 | 0.66% | 599,423,399 |
| 2020-04-17 | 2020-04-15 | 39.348 | 14,972,677 | -200,239 | 0.66% | 589,139,700 |
| 2020-04-16 | 2020-04-14 | 40.424 | 15,172,916 | -208,756 | 0.67% | 613,350,452 |
| 2020-04-15 | 2020-04-09 | 38.989 | 15,381,672 | -15,887 | 0.68% | 599,713,855 |
| 2020-04-14 | 2020-04-08 | 37.255 | 15,397,559 | +25,166 | 0.68% | 573,631,331 |
| 2020-04-09 | 2020-04-07 | 36.537 | 15,372,393 | -38,797 | 0.68% | 561,662,759 |
| 2020-04-08 | 2020-04-06 | 35.700 | 15,411,190 | +198,165 | 0.68% | 550,178,286 |
| 2020-04-07 | 2020-04-03 | 36.298 | 15,213,025 | -130,122 | 0.67% | 552,201,027 |
| 2020-04-06 | 2020-04-02 | 37.912 | 15,343,147 | -75,254 | 0.68% | 581,696,759 |
| 2020-04-03 | 2020-04-01 | 37.972 | 15,418,401 | +396,848 | 0.68% | 585,471,827 |
| 2020-04-02 | 2020-03-31 | 37.673 | 15,021,553 | -129,455 | 0.66% | 565,911,245 |
| 2020-04-01 | 2020-03-30 | 35.999 | 15,151,008 | +172,205 | 0.67% | 545,419,874 |
| 2020-03-31 | 2020-03-27 | 36.178 | 14,978,803 | -291,185 | 0.66% | 541,907,827 |
| 2020-03-30 | 2020-03-26 | 34.923 | 15,269,988 | +266,727 | 0.67% | 533,266,722 |
| 2020-03-27 | 2020-03-25 | 35.281 | 15,003,261 | -2,476,021 | 0.66% | 529,335,007 |
| 2020-03-26 | 2020-03-24 | 35.102 | 17,479,282 | +250,422 | 0.77% | 613,556,598 |
| 2020-03-25 | 2020-03-23 | 33.727 | 17,228,860 | -151,413 | 0.76% | 581,070,177 |
| 2020-03-24 | 2020-03-20 | 34.803 | 17,380,273 | -93,647 | 0.77% | 604,884,587 |
| 2020-03-23 | 2020-03-19 | 31.155 | 17,473,920 | -24,594 | 0.77% | 544,403,623 |
| 2020-03-20 | 2020-03-18 | 29.899 | 17,498,514 | +910,553 | 0.77% | 523,195,637 |
| 2020-03-19 | 2020-03-17 | 30.617 | 16,587,961 | -694,196 | 0.73% | 507,873,914 |
| 2020-03-18 | 2020-03-16 | 31.992 | 17,282,157 | +255,004 | 0.76% | 552,897,554 |
| 2020-03-17 | 2020-03-13 | 35.401 | 17,027,153 | -788,476 | 0.75% | 602,777,017 |
| 2020-03-16 | 2020-03-12 | 36.477 | 17,815,629 | +680,615 | 0.79% | 649,866,179 |
| 2020-03-13 | 2020-03-11 | 37.494 | 17,135,014 | -408,758 | 0.76% | 642,458,300 |
| 2020-03-12 | 2020-03-10 | 36.776 | 17,543,772 | +75,344 | 0.77% | 645,195,055 |
| 2020-03-11 | 2020-03-09 | 36.178 | 17,468,428 | +315,396 | 0.77% | 631,978,260 |
| 2020-03-10 | 2020-03-06 | 38.391 | 17,153,032 | -84,450 | 0.76% | 658,519,843 |
| 2020-03-09 | 2020-03-05 | 38.391 | 17,237,482 | -125,420 | 0.76% | 661,761,952 |
| 2020-03-06 | 2020-03-04 | 36.717 | 17,362,902 | -268,529 | 0.77% | 637,505,044 |
| 2020-03-05 | 2020-03-03 | 36.836 | 17,631,431 | +215,902 | 0.78% | 649,473,169 |
| 2020-03-04 | 2020-03-02 | 36.418 | 17,415,529 | +47,209 | 0.77% | 634,230,179 |
| 2020-03-03 | 2020-02-28 | 36.358 | 17,368,320 | -147,286 | 0.77% | 631,472,339 |
| 2020-03-02 | 2020-02-27 | 37.793 | 17,515,606 | +19,758 | 0.77% | 661,965,241 |
| 2020-02-28 | 2020-02-26 | 36.477 | 17,495,848 | -466,612 | 0.77% | 638,201,429 |
| 2020-02-27 | 2020-02-25 | 36.956 | 17,962,460 | +556,438 | 0.79% | 663,815,256 |
| 2020-02-26 | 2020-02-24 | 37.015 | 17,406,022 | +104,158 | 0.77% | 644,292,561 |
| 2020-02-25 | 2020-02-21 | 38.271 | 17,301,864 | -216,213 | 0.76% | 662,164,369 |
| 2020-02-24 | 2020-02-20 | 38.032 | 17,518,077 | -260,778 | 0.77% | 666,248,872 |
| 2020-02-21 | 2020-02-19 | 38.152 | 17,778,855 | +240,884 | 0.78% | 678,293,112 |
| 2020-02-20 | 2020-02-18 | 37.912 | 17,537,971 | -23,949 | 0.77% | 664,907,981 |
| 2020-02-19 | 2020-02-17 | 37.972 | 17,561,920 | +72,157 | 0.77% | 666,866,129 |
| 2020-02-18 | 2020-02-14 | 37.434 | 17,489,763 | +14,015 | 0.77% | 654,713,352 |
| 2020-02-17 | 2020-02-13 | 37.195 | 17,475,748 | -114,210 | 0.77% | 650,008,594 |
| 2020-02-14 | 2020-02-12 | 36.597 | 17,589,958 | +3,319 | 0.78% | 643,738,027 |
| 2020-02-13 | 2020-02-11 | 36.537 | 17,586,639 | -466,110 | 0.78% | 642,564,901 |
| 2020-02-12 | 2020-02-10 | 35.281 | 18,052,749 | +376,261 | 0.80% | 636,925,000 |
| 2020-02-11 | 2020-02-07 | 34.863 | 17,676,488 | +8,373 | 0.78% | 616,250,774 |
| 2020-02-10 | 2020-02-06 | 34.564 | 17,668,115 | +623,318 | 0.78% | 610,676,202 |
| 2020-02-07 | 2020-02-05 | 34.145 | 17,044,797 | -150,192 | 0.75% | 581,997,182 |
| 2020-02-06 | 2020-02-04 | 33.009 | 17,194,989 | +287,972 | 0.76% | 567,588,935 |
| 2020-02-05 | 2020-02-03 | 31.634 | 16,907,017 | +82,777 | 0.75% | 534,829,805 |
| 2020-02-04 | 2020-01-31 | 30.378 | 16,824,240 | -21,949 | 0.74% | 511,083,791 |
| 2020-02-03 | 2020-01-30 | 30.796 | 16,846,189 | +110,590 | 0.74% | 518,802,234 |
| 2020-01-31 | 2020-01-29 | 32.052 | 16,735,599 | +53,132 | 0.74% | 536,412,625 |
| 2020-01-30 | 2020-01-24 | 33.069 | 16,682,467 | -45,342 | 0.74% | 551,668,702 |
| 2020-01-29 | 2020-01-22 | 33.667 | 16,727,809 | +248,039 | 0.74% | 563,171,146 |
| 2020-01-23 | 2020-01-21 | 33.368 | 16,479,770 | +159,702 | 0.73% | 549,893,119 |
| 2020-01-21 | 2020-01-17 | 34.863 | 16,320,068 | +14,225 | 0.72% | 568,962,258 |
| 2020-01-20 | 2020-01-16 | 35.401 | 16,305,843 | -60,888 | 0.72% | 577,241,974 |
| 2020-01-17 | 2020-01-15 | 34.564 | 16,366,731 | -32,743 | 0.72% | 565,695,499 |
| 2020-01-16 | 2020-01-14 | 34.384 | 16,399,474 | -62,770 | 0.72% | 563,885,210 |
| 2020-01-15 | 2020-01-13 | 34.205 | 16,462,244 | +112,042 | 0.73% | 563,090,245 |
| 2020-01-14 | 2020-01-10 | 33.846 | 16,350,202 | -83,420 | 0.72% | 553,391,512 |
| 2020-01-13 | 2020-01-09 | 32.770 | 16,433,622 | +6,689 | 0.73% | 538,526,144 |
| 2020-01-10 | 2020-01-08 | 31.275 | 16,426,933 | +154,685 | 0.72% | 513,749,148 |
| 2020-01-09 | 2020-01-07 | 30.976 | 16,272,248 | +90,092 | 0.72% | 504,046,095 |
| 2020-01-08 | 2020-01-06 | 30.258 | 16,182,156 | -34,281 | 0.71% | 489,643,327 |
| 2020-01-07 | 2020-01-03 | 31.155 | 16,216,437 | -23,412 | 0.72% | 505,226,477 |
| 2020-01-06 | 2020-01-02 | 31.215 | 16,239,849 | +97,493 | 0.72% | 506,927,008 |
| 2020-01-03 | 2019-12-31 | 31.394 | 16,142,356 | -88,043 | 0.71% | 506,779,647 |
| 2020-01-02 | 2019-12-27 | 30.557 | 16,230,399 | -81,692 | 0.72% | 495,955,872 |
| 2019-12-30 | 2019-12-24 | 31.095 | 16,312,091 | +187,348 | 0.72% | 507,231,153 |
| 2019-12-27 | 2019-12-20 | 31.036 | 16,124,743 | -79,488 | 0.71% | 500,441,249 |
| 2019-12-23 | 2019-12-19 | 30.796 | 16,204,231 | +192,274 | 0.71% | 499,032,229 |
| 2019-12-20 | 2019-12-18 | 31.275 | 16,011,957 | +3,470 | 0.71% | 500,770,854 |
| 2019-12-19 | 2019-12-17 | 31.933 | 16,008,487 | +66,755 | 0.71% | 511,192,513 |
| 2019-12-18 | 2019-12-16 | 31.454 | 15,941,732 | -14,782 | 0.70% | 501,434,473 |
| 2019-12-17 | 2019-12-13 | 30.976 | 15,956,514 | -570,709 | 0.70% | 494,265,978 |
| 2019-12-16 | 2019-12-12 | 30.796 | 16,527,223 | +718,821 | 0.73% | 508,979,225 |
| 2019-12-13 | 2019-12-11 | 31.155 | 15,808,402 | -88,392 | 0.70% | 492,514,062 |
| 2019-12-12 | 2019-12-10 | 30.318 | 15,896,794 | -291,375 | 0.70% | 481,959,390 |
| 2019-12-11 | 2019-12-09 | 31.036 | 16,188,169 | +99,684 | 0.71% | 502,409,714 |
| 2019-12-10 | 2019-12-06 | 30.856 | 16,088,485 | -280,942 | 0.71% | 496,429,740 |
| 2019-12-09 | 2019-12-05 | 31.454 | 16,369,427 | +198,543 | 0.72% | 514,887,279 |
| 2019-12-06 | 2019-12-04 | 30.796 | 16,170,884 | +108,096 | 0.71% | 498,005,261 |
| 2019-12-05 | 2019-12-03 | 31.634 | 16,062,788 | -100,602 | 0.71% | 508,123,803 |
| 2019-12-04 | 2019-12-02 | 31.155 | 16,163,390 | -86,617 | 0.71% | 503,573,787 |
| 2019-12-03 | 2019-11-29 | 30.258 | 16,250,007 | -279,226 | 0.72% | 491,696,378 |
| 2019-12-02 | 2019-11-28 | 31.574 | 16,529,233 | +684,058 | 0.73% | 521,890,708 |
| 2019-11-29 | 2019-11-27 | 31.574 | 15,845,175 | -927,695 | 0.70% | 500,292,397 |
| 2019-11-28 | 2019-11-26 | 32.949 | 16,772,870 | +566,376 | 0.74% | 552,652,221 |
| 2019-11-27 | 2019-11-25 | 32.650 | 16,206,494 | -865,401 | 0.71% | 529,144,950 |
| 2019-11-26 | 2019-11-22 | 32.052 | 17,071,895 | +436,493 | 0.75% | 547,191,649 |
| 2019-11-25 | 2019-11-21 | 32.411 | 16,635,402 | +40,067 | 0.73% | 539,169,761 |
| 2019-11-22 | 2019-11-20 | 32.710 | 16,595,335 | -275,925 | 0.73% | 542,833,061 |
| 2019-11-21 | 2019-11-19 | 32.889 | 16,871,260 | +195,701 | 0.74% | 554,885,208 |
| 2019-11-20 | 2019-11-18 | 32.830 | 16,675,559 | -1,181,862 | 0.74% | 547,451,545 |
| 2019-11-19 | 2019-11-15 | 31.634 | 17,857,421 | +509,107 | 0.79% | 564,894,504 |
| 2019-11-18 | 2019-11-14 | 32.291 | 17,348,314 | -1,041,996 | 0.77% | 560,201,122 |
| 2019-11-15 | 2019-11-13 | 32.172 | 18,390,310 | +1,501,382 | 0.81% | 591,649,178 |
| 2019-11-14 | 2019-11-12 | 32.471 | 16,888,928 | -1,587,845 | 0.75% | 548,396,727 |
| 2019-11-13 | 2019-11-11 | 31.693 | 18,476,773 | +1,610,296 | 0.82% | 585,591,727 |
| 2019-11-12 | 2019-11-08 | 32.531 | 16,866,477 | -163,424 | 0.74% | 548,676,321 |
| 2019-11-11 | 2019-11-07 | 32.949 | 17,029,901 | +480,203 | 0.75% | 561,121,180 |
| 2019-11-08 | 2019-11-06 | 32.710 | 16,549,698 | +206,025 | 0.74% | 541,340,275 |
| 2019-11-07 | 2019-11-05 | 33.308 | 16,343,673 | +26,748 | 0.73% | 544,374,533 |
| 2019-11-06 | 2019-11-04 | 32.830 | 16,316,925 | -1,265,910 | 0.73% | 535,677,743 |
| 2019-11-05 | 2019-11-01 | 31.873 | 17,582,835 | +1,613,771 | 0.79% | 560,414,095 |
| 2019-11-04 | 2019-10-31 | 31.873 | 15,969,064 | -187,178 | 0.72% | 508,978,703 |
| 2019-11-01 | 2019-10-30 | 31.095 | 16,156,242 | +587,372 | 0.72% | 502,384,965 |
| 2019-10-31 | 2019-10-29 | 31.813 | 15,568,870 | +389,063 | 0.70% | 495,292,401 |
| 2019-10-30 | 2019-10-28 | 31.036 | 15,179,807 | -201,756 | 0.68% | 471,114,583 |
| 2019-10-29 | 2019-10-25 | 30.198 | 15,381,563 | -184,752 | 0.69% | 464,499,004 |
| 2019-10-28 | 2019-10-24 | 29.600 | 15,566,315 | +254,645 | 0.70% | 460,769,744 |
| 2019-10-25 | 2019-10-23 | 29.780 | 15,311,670 | -123,748 | 0.69% | 455,979,002 |
| 2019-10-24 | 2019-10-22 | 29.720 | 15,435,418 | +151,788 | 0.69% | 458,741,176 |
| 2019-10-23 | 2019-10-21 | 30.438 | 15,283,630 | +43,362 | 0.68% | 465,197,356 |
| 2019-10-22 | 2019-10-18 | 30.378 | 15,240,268 | +50,682 | 0.68% | 462,966,169 |
| 2019-10-21 | 2019-10-17 | 30.378 | 15,189,586 | +40,085 | 0.68% | 461,426,560 |
| 2019-10-18 | 2019-10-16 | 30.258 | 15,149,501 | +23,127 | 0.68% | 458,397,019 |
| 2019-10-16 | 2019-10-14 | 29.959 | 15,126,374 | +19,021 | 0.68% | 453,174,537 |
| 2019-10-15 | 2019-10-11 | 29.062 | 15,107,353 | -15,462 | 0.68% | 439,053,644 |
| 2019-10-14 | 2019-10-10 | 29.062 | 15,122,815 | +5,853 | 0.68% | 439,503,005 |
| 2019-10-11 | 2019-10-09 | 29.301 | 15,116,962 | -1,293,257 | 0.68% | 442,948,812 |
| 2019-10-10 | 2019-10-08 | 27.866 | 16,410,219 | +633,792 | 0.74% | 457,291,610 |
| 2019-10-09 | 2019-10-04 | 28.285 | 15,776,427 | +369,880 | 0.71% | 446,234,078 |
| 2019-10-08 | 2019-10-03 | 27.926 | 15,406,547 | -3,360,529 | 0.69% | 430,244,308 |
| 2019-10-04 | 2019-10-02 | 26.969 | 18,767,076 | +1,342,576 | 0.84% | 506,134,679 |
| 2019-10-03 | 2019-09-30 | 27.029 | 17,424,500 | +5,083 | 0.78% | 470,968,325 |
| 2019-10-02 | 2019-09-27 | 26.730 | 17,419,417 | -681,451 | 0.78% | 465,622,629 |
| 2019-09-30 | 2019-09-26 | 27.866 | 18,100,868 | -214,473 | 0.81% | 504,403,694 |
| 2019-09-27 | 2019-09-25 | 27.208 | 18,315,341 | -24,248 | 0.82% | 498,332,654 |
| 2019-09-26 | 2019-09-24 | 27.149 | 18,339,589 | -973,406 | 0.82% | 497,895,718 |
| 2019-09-25 | 2019-09-23 | 26.790 | 19,312,995 | +825,599 | 0.87% | 517,393,040 |
| 2019-09-24 | 2019-09-20 | 27.029 | 18,487,396 | +1,076,474 | 0.83% | 499,697,433 |
| 2019-09-23 | 2019-09-19 | 27.806 | 17,410,922 | -711,045 | 0.78% | 484,136,318 |
| 2019-09-20 | 2019-09-18 | 27.567 | 18,121,967 | -97,387 | 0.81% | 499,573,279 |
| 2019-09-19 | 2019-09-17 | 27.089 | 18,219,354 | +148,436 | 0.82% | 493,542,000 |
| 2019-09-18 | 2019-09-16 | 26.969 | 18,070,918 | +287,411 | 0.81% | 487,359,793 |
| 2019-09-17 | 2019-09-13 | 27.627 | 17,783,507 | -37,626 | 0.80% | 491,306,292 |
| 2019-09-16 | 2019-09-12 | 26.551 | 17,821,133 | +205,575 | 0.80% | 473,163,485 |
| 2019-09-13 | 2019-09-11 | 26.610 | 17,615,558 | -1,162,211 | 0.79% | 468,758,716 |
| 2019-09-12 | 2019-09-10 | 26.969 | 18,777,769 | +1,181,265 | 0.84% | 506,423,061 |
| 2019-09-11 | 2019-09-09 | 27.866 | 17,596,504 | +413,665 | 0.79% | 490,348,950 |
| 2019-09-10 | 2019-09-06 | 28.883 | 17,182,839 | -861,250 | 0.77% | 496,289,391 |
| 2019-09-09 | 2019-09-05 | 28.703 | 18,044,089 | -255,858 | 0.81% | 517,927,699 |
| 2019-09-06 | 2019-09-04 | 27.567 | 18,299,947 | +914,733 | 0.82% | 504,479,703 |
| 2019-09-05 | 2019-09-03 | 27.388 | 17,385,214 | +7,183 | 0.78% | 476,144,157 |
| 2019-09-04 | 2019-09-02 | 27.388 | 17,378,031 | +209,871 | 0.78% | 475,947,430 |
| 2019-09-03 | 2019-08-30 | 27.149 | 17,168,160 | +331,928 | 0.77% | 466,092,962 |
| 2019-09-02 | 2019-08-29 | 27.328 | 16,836,232 | +241,668 | 0.75% | 460,101,916 |
| 2019-08-30 | 2019-08-28 | 27.029 | 16,594,564 | +40,733 | 0.74% | 448,535,913 |
| 2019-08-29 | 2019-08-27 | 26.909 | 16,553,831 | +117,736 | 0.74% | 445,455,136 |
| 2019-08-28 | 2019-08-26 | 26.013 | 16,436,095 | -511,947 | 0.74% | 427,544,023 |
| 2019-08-27 | 2019-08-23 | 25.116 | 16,948,042 | +868,809 | 0.76% | 425,658,943 |
| 2019-08-26 | 2019-08-22 | 22.915 | 16,079,233 | -715,358 | 0.72% | 368,454,419 |
| 2019-08-23 | 2019-08-21 | 22.987 | 16,794,591 | -273,429 | 0.75% | 386,051,950 |
| 2019-08-22 | 2019-08-20 | 22.437 | 17,068,020 | -690,636 | 0.76% | 382,947,213 |
| 2019-08-21 | 2019-08-19 | 22.580 | 17,758,656 | +156,345 | 0.80% | 400,991,365 |
| 2019-08-20 | 2019-08-16 | 22.341 | 17,602,311 | -110,700 | 0.79% | 393,250,694 |
| 2019-08-19 | 2019-08-15 | 21.839 | 17,713,011 | -278,266 | 0.79% | 386,826,396 |
| 2019-08-16 | 2019-08-14 | 21.743 | 17,991,277 | -2,341 | 0.81% | 391,181,948 |
| 2019-08-15 | 2019-08-13 | 21.408 | 17,993,618 | -322,080 | 0.81% | 385,207,259 |
| 2019-08-14 | 2019-08-12 | 21.480 | 18,315,698 | +326,929 | 0.82% | 393,416,656 |
| 2019-08-13 | 2019-08-09 | 21.623 | 17,988,769 | -827 | 0.81% | 388,976,001 |
| 2019-08-12 | 2019-08-08 | 22.030 | 17,989,596 | -552,687 | 0.81% | 396,309,034 |
| 2019-08-09 | 2019-08-07 | 21.719 | 18,542,283 | -1,081,124 | 0.83% | 402,718,875 |
| 2019-08-08 | 2019-08-06 | 20.810 | 19,623,407 | -2,319,442 | 0.88% | 408,363,197 |
| 2019-08-07 | 2019-08-05 | 20.930 | 21,942,849 | +295,992 | 0.98% | 459,255,112 |
| 2019-08-06 | 2019-08-02 | 21.647 | 21,646,857 | +1,812,744 | 0.97% | 468,593,607 |
| 2019-08-05 | 2019-08-01 | 21.982 | 19,834,113 | -839,494 | 0.89% | 435,994,716 |
| 2019-08-02 | 2019-07-31 | 22.795 | 20,673,607 | -1,168,919 | 0.93% | 471,261,638 |
| 2019-08-01 | 2019-07-30 | 22.963 | 21,842,526 | -303,517 | 0.98% | 501,564,772 |
| 2019-07-31 | 2019-07-29 | 23.106 | 22,146,043 | -3,397,222 | 0.99% | 511,712,701 |
| 2019-07-30 | 2019-07-26 | 22.556 | 25,543,265 | -513,388 | 1.14% | 576,157,253 |
| 2019-07-29 | 2019-07-25 | 23.082 | 26,056,653 | -218,231 | 1.17% | 601,449,093 |
| 2019-07-26 | 2019-07-24 | 22.580 | 26,274,884 | +3,344 | 1.18% | 593,288,231 |
| 2019-07-25 | 2019-07-23 | 22.460 | 26,271,540 | -357,866 | 1.18% | 590,070,706 |
| 2019-07-24 | 2019-07-22 | 22.652 | 26,629,406 | -2,479,144 | 1.19% | 603,204,245 |
| 2019-07-23 | 2019-07-19 | 22.628 | 29,108,550 | +14,214 | 1.30% | 658,665,081 |
| 2019-07-22 | 2019-07-18 | 22.676 | 29,094,336 | +367,064 | 1.30% | 659,735,295 |
| 2019-07-19 | 2019-07-17 | 23.274 | 28,727,272 | +2,249,207 | 1.29% | 668,590,433 |
| 2019-07-18 | 2019-07-16 | 23.202 | 26,478,065 | -628,775 | 1.19% | 614,342,994 |
| 2019-07-17 | 2019-07-15 | 23.561 | 27,106,840 | +39,299 | 1.21% | 638,657,555 |
| 2019-07-16 | 2019-07-12 | 23.465 | 27,067,541 | -1,932,311 | 1.21% | 635,141,868 |
| 2019-07-15 | 2019-07-11 | 22.724 | 28,999,852 | +2,114,588 | 1.30% | 658,980,128 |
| 2019-07-12 | 2019-07-10 | 22.413 | 26,885,264 | -3,019,288 | 1.20% | 602,569,059 |
| 2019-07-11 | 2019-07-09 | 21.504 | 29,904,552 | +218,232 | 1.34% | 643,057,672 |
| 2019-07-10 | 2019-07-08 | 21.791 | 29,686,320 | +4,251,753 | 1.33% | 646,885,882 |
| 2019-07-09 | 2019-07-05 | 21.384 | 25,434,567 | -2,945,708 | 1.14% | 543,894,665 |
| 2019-07-08 | 2019-07-04 | 21.695 | 28,380,275 | +271,744 | 1.27% | 615,710,866 |
| 2019-07-05 | 2019-07-03 | 22.365 | 28,108,531 | +335,374 | 1.26% | 628,640,984 |
| 2019-07-04 | 2019-07-02 | 22.030 | 27,773,157 | +83,681 | 1.24% | 611,839,922 |
| 2019-07-03 | 2019-06-28 | 21.599 | 27,689,476 | +247,496 | 1.24% | 598,074,683 |
| 2019-07-02 | 2019-06-27 | 21.839 | 27,441,980 | -322,325 | 1.23% | 599,292,927 |
| 2019-06-28 | 2019-06-26 | 21.815 | 27,764,305 | -285,546 | 1.24% | 605,667,927 |
| 2019-06-27 | 2019-06-25 | 21.480 | 28,049,851 | +4,649,754 | 1.26% | 602,503,850 |
| 2019-06-26 | 2019-06-24 | 21.623 | 23,400,097 | -483,371 | 1.05% | 505,986,605 |
| 2019-06-25 | 2019-06-21 | 21.121 | 23,883,468 | -2,958,250 | 1.07% | 504,441,750 |
| 2019-06-24 | 2019-06-20 | 20.810 | 26,841,718 | -2,615,434 | 1.20% | 558,576,285 |
| 2019-06-21 | 2019-06-19 | 20.164 | 29,457,152 | -401,345 | 1.32% | 593,979,234 |
| 2019-06-20 | 2019-06-18 | 19.949 | 29,858,497 | -52,677 | 1.34% | 595,644,210 |
| 2019-06-19 | 2019-06-17 | 19.447 | 29,911,174 | +223,248 | 1.34% | 581,670,363 |
| 2019-06-18 | 2019-06-14 | 19.518 | 29,687,926 | -87,794 | 1.33% | 579,459,315 |
| 2019-06-17 | 2019-06-13 | 19.710 | 29,775,720 | +34,282 | 1.33% | 586,870,683 |
| 2019-06-14 | 2019-06-12 | 19.638 | 29,741,438 | +48,496 | 1.33% | 584,060,790 |
| 2019-06-13 | 2019-06-11 | 19.758 | 29,692,942 | +346,795 | 1.33% | 586,659,636 |
| 2019-06-12 | 2019-06-10 | 18.968 | 29,346,147 | +997,510 | 1.32% | 556,643,584 |
| 2019-06-11 | 2019-06-06 | 19.040 | 28,348,637 | +2,768,447 | 1.27% | 539,756,874 |
| 2019-06-10 | 2019-06-05 | 18.944 | 25,580,190 | -3,865,458 | 1.15% | 484,598,292 |
| 2019-06-06 | 2019-06-04 | 18.753 | 29,445,648 | +108,698 | 1.32% | 552,192,000 |
| 2019-06-05 | 2019-06-03 | 19.399 | 29,336,950 | +1,458,222 | 1.31% | 569,100,211 |
| 2019-06-04 | 2019-05-31 | 19.231 | 27,878,728 | +3,753,402 | 1.25% | 536,144,598 |
| 2019-06-03 | 2019-05-30 | 18.657 | 24,125,326 | -1,742,508 | 1.08% | 450,112,138 |
| 2019-05-31 | 2019-05-29 | 18.585 | 25,867,834 | -2,856,500 | 1.16% | 480,766,298 |
| 2019-05-30 | 2019-05-28 | 18.514 | 28,724,334 | -1,150,523 | 1.29% | 531,794,523 |
| 2019-05-29 | 2019-05-27 | 17.940 | 29,874,857 | -419,482 | 1.34% | 535,944,761 |
| 2019-05-28 | 2019-05-24 | 17.916 | 30,294,339 | -790,602 | 1.36% | 542,745,498 |
| 2019-05-27 | 2019-05-23 | 17.126 | 31,084,941 | -922,970 | 1.39% | 532,372,975 |
| 2019-05-24 | 2019-05-22 | 17.745 | 32,007,911 | +113,714 | 1.43% | 567,980,346 |
| 2019-05-23 | 2019-05-21 | 17.673 | 31,894,197 | +404,226 | 1.43% | 563,658,709 |
| 2019-05-22 | 2019-05-20 | 17.167 | 31,489,971 | +342,681 | 1.42% | 540,592,828 |
| 2019-05-21 | 2019-05-17 | 17.769 | 31,147,290 | +1,429,064 | 1.41% | 553,458,571 |
| 2019-05-20 | 2019-05-16 | 17.793 | 29,718,226 | +9,968 | 1.34% | 528,780,960 |
| 2019-05-17 | 2019-05-15 | 17.432 | 29,708,258 | +1,825,783 | 1.34% | 517,874,160 |
| 2019-05-16 | 2019-05-14 | 17.167 | 27,882,475 | -1,849,041 | 1.26% | 478,662,429 |
| 2019-05-15 | 2019-05-10 | 17.697 | 29,731,516 | +44,024 | 1.34% | 526,154,007 |
| 2019-05-14 | 2019-05-09 | 16.806 | 29,687,492 | +312,327 | 1.34% | 498,927,477 |
| 2019-05-10 | 2019-05-08 | 17.793 | 29,375,165 | +1,172,887 | 1.33% | 522,676,823 |
| 2019-05-09 | 2019-05-07 | 18.299 | 28,202,278 | +569,831 | 1.27% | 516,067,216 |
| 2019-05-08 | 2019-05-06 | 17.576 | 27,632,447 | +133,736 | 1.25% | 485,680,531 |
| 2019-05-07 | 2019-05-03 | 18.299 | 27,498,711 | -2,595 | 1.24% | 503,192,800 |
| 2019-05-06 | 2019-05-02 | 17.986 | 27,501,306 | +2,957,968 | 1.24% | 494,632,228 |
| 2019-05-03 | 2019-04-30 | 17.456 | 24,543,338 | -1,331,317 | 1.11% | 428,430,247 |
| 2019-05-02 | 2019-04-29 | 16.975 | 25,874,655 | -1,535,248 | 1.17% | 439,209,954 |
| 2019-04-30 | 2019-04-26 | 17.071 | 27,409,903 | +2,797,846 | 1.24% | 467,909,888 |
| 2019-04-29 | 2019-04-25 | 16.999 | 24,612,057 | +68,945 | 1.11% | 418,370,547 |
| 2019-04-26 | 2019-04-24 | 17.360 | 24,543,112 | -2,413,888 | 1.11% | 426,062,570 |
| 2019-04-25 | 2019-04-23 | 16.950 | 26,957,000 | -99,679 | 1.22% | 456,933,192 |
| 2019-04-24 | 2019-04-18 | 17.215 | 27,056,679 | -39,872 | 1.22% | 465,788,777 |
| 2019-04-23 | 2019-04-17 | 17.263 | 27,096,551 | +2,776,885 | 1.22% | 467,780,011 |
| 2019-04-18 | 2019-04-16 | 17.360 | 24,319,666 | -2,962,121 | 1.10% | 422,183,601 |
| 2019-04-17 | 2019-04-15 | 17.408 | 27,281,787 | +289,068 | 1.23% | 474,919,061 |
| 2019-04-16 | 2019-04-12 | 17.384 | 26,992,719 | +3,109,148 | 1.22% | 469,237,077 |
| 2019-04-15 | 2019-04-11 | 17.047 | 23,883,571 | -997,619 | 1.08% | 407,137,409 |
| 2019-04-12 | 2019-04-10 | 17.456 | 24,881,190 | -2,418,872 | 1.12% | 434,327,815 |
| 2019-04-11 | 2019-04-09 | 17.576 | 27,300,062 | -357,000 | 1.23% | 479,838,381 |
| 2019-04-10 | 2019-04-08 | 17.456 | 27,657,062 | +3,232,085 | 1.25% | 482,783,634 |
| 2019-04-09 | 2019-04-04 | 17.456 | 24,424,977 | -37,380 | 1.10% | 426,364,129 |
| 2019-04-08 | 2019-04-03 | 17.408 | 24,462,357 | -2,860,781 | 1.10% | 425,838,660 |
| 2019-04-04 | 2019-04-02 | 17.456 | 27,323,138 | +137,889 | 1.23% | 476,954,633 |
| 2019-04-03 | 2019-04-01 | 17.576 | 27,185,249 | +2,743,680 | 1.23% | 477,820,375 |
| 2019-04-02 | 2019-03-29 | 17.601 | 24,441,569 | -326,686 | 1.10% | 430,184,688 |
| 2019-04-01 | 2019-03-28 | 17.528 | 24,768,255 | -2,350,758 | 1.12% | 434,145,475 |
| 2019-03-29 | 2019-03-27 | 17.336 | 27,119,013 | +510,853 | 1.22% | 470,126,644 |
| 2019-03-28 | 2019-03-26 | 16.830 | 26,608,160 | +3,653,791 | 1.20% | 447,816,930 |
| 2019-03-27 | 2019-03-25 | 16.878 | 22,954,369 | +1,683,741 | 1.04% | 387,428,768 |
| 2019-03-26 | 2019-03-22 | 17.167 | 21,270,628 | -1,095,636 | 0.96% | 365,155,908 |
| 2019-03-25 | 2019-03-21 | 16.926 | 22,366,264 | +75,590 | 1.01% | 378,579,646 |
| 2019-03-22 | 2019-03-20 | 16.806 | 22,290,674 | +2,587,988 | 1.01% | 374,616,681 |
| 2019-03-21 | 2019-03-19 | 15.000 | 19,702,686 | -1,196,075 | 0.89% | 295,543,881 |
| 2019-03-20 | 2019-03-18 | 16.108 | 20,898,761 | +2,123,989 | 0.94% | 336,631,805 |
| 2019-03-19 | 2019-03-15 | 15.578 | 18,774,772 | +1,058,256 | 0.85% | 292,474,119 |
| 2019-03-18 | 2019-03-14 | 15.409 | 17,716,516 | +407,853 | 0.80% | 273,002,600 |
| 2019-03-15 | 2019-03-13 | 15.747 | 17,308,663 | -1,379,120 | 0.78% | 272,552,243 |
| 2019-03-14 | 2019-03-12 | 15.578 | 18,687,783 | +94,105 | 0.84% | 291,119,001 |
| 2019-03-13 | 2019-03-11 | 15.121 | 18,593,678 | -104,694 | 0.84% | 281,146,990 |
| 2019-03-12 | 2019-03-08 | 14.735 | 18,698,372 | +278,270 | 0.84% | 275,526,710 |
| 2019-03-11 | 2019-03-07 | 15.145 | 18,420,102 | +2,749,473 | 0.83% | 278,965,929 |
| 2019-03-08 | 2019-03-06 | 15.554 | 15,670,629 | +176,100 | 0.71% | 243,740,353 |
| 2019-03-07 | 2019-03-05 | 15.747 | 15,494,529 | -1,309,974 | 0.70% | 243,985,837 |
| 2019-03-06 | 2019-03-04 | 15.530 | 16,804,503 | -171,921 | 0.76% | 260,971,977 |
| 2019-03-05 | 2019-03-01 | 15.578 | 16,976,424 | -170,199 | 0.77% | 264,459,385 |
| 2019-03-04 | 2019-02-28 | 15.554 | 17,146,623 | -148,688 | 0.77% | 266,697,906 |
| 2019-03-01 | 2019-02-27 | 15.385 | 17,295,311 | -91,982 | 0.78% | 266,095,618 |
| 2019-02-28 | 2019-02-26 | 15.409 | 17,387,293 | +1,074,333 | 0.78% | 267,929,440 |
| 2019-02-27 | 2019-02-25 | 15.482 | 16,312,960 | +246,705 | 0.74% | 252,552,827 |
| 2019-02-26 | 2019-02-22 | 15.891 | 16,066,255 | +88,050 | 0.72% | 255,309,562 |
| 2019-02-25 | 2019-02-21 | 15.723 | 15,978,205 | +184,902 | 0.72% | 251,217,367 |
| 2019-02-22 | 2019-02-20 | 15.265 | 15,793,303 | -572,323 | 0.71% | 241,085,291 |
| 2019-02-21 | 2019-02-19 | 15.096 | 16,365,626 | +404,550 | 0.74% | 247,063,536 |
| 2019-02-20 | 2019-02-18 | 15.121 | 15,961,076 | -236,738 | 0.72% | 241,340,550 |
| 2019-02-19 | 2019-02-15 | 14.398 | 16,197,814 | +463,506 | 0.73% | 233,220,156 |
| 2019-02-18 | 2019-02-14 | 14.735 | 15,734,308 | -62,299 | 0.71% | 231,850,245 |
| 2019-02-15 | 2019-02-13 | 14.928 | 15,796,607 | -1,535,053 | 0.71% | 235,810,963 |
| 2019-02-14 | 2019-02-12 | 15.096 | 17,331,660 | -161,978 | 0.78% | 261,647,260 |
| 2019-02-13 | 2019-02-11 | 14.928 | 17,493,638 | -434,590 | 0.79% | 261,144,158 |
| 2019-02-12 | 2019-02-08 | 15.121 | 17,928,228 | +382,262 | 0.81% | 271,085,008 |
| 2019-02-11 | 2019-02-04 | 15.024 | 17,545,966 | -2,555,530 | 0.79% | 263,615,148 |
| 2019-02-08 | 2019-01-31 | 14.543 | 20,101,496 | -755,622 | 0.91% | 292,330,283 |
| 2019-02-01 | 2019-01-30 | 14.519 | 20,857,118 | -922,183 | 0.94% | 302,816,893 |
| 2019-01-31 | 2019-01-29 | 14.326 | 21,779,301 | -1,509,925 | 0.98% | 312,010,631 |
| 2019-01-30 | 2019-01-28 | 14.350 | 23,289,226 | -1,937,808 | 1.05% | 334,202,585 |
| 2019-01-29 | 2019-01-25 | 14.326 | 25,227,034 | -600,672 | 1.14% | 361,402,912 |
| 2019-01-28 | 2019-01-24 | 13.965 | 25,827,706 | -689,445 | 1.17% | 360,680,212 |
| 2019-01-25 | 2019-01-23 | 13.820 | 26,517,151 | -859,730 | 1.20% | 366,477,438 |
| 2019-01-24 | 2019-01-22 | 13.869 | 27,376,881 | -2,470,372 | 1.23% | 379,677,570 |
| 2019-01-23 | 2019-01-21 | 14.013 | 29,847,253 | +664,632 | 1.44% | 418,249,895 |
| 2019-01-22 | 2019-01-18 | 13.893 | 29,182,621 | -1,942,696 | 1.41% | 405,423,200 |
| 2019-01-21 | 2019-01-17 | 13.556 | 31,125,317 | -3,961,402 | 1.50% | 421,920,539 |
| 2019-01-18 | 2019-01-16 | 13.748 | 35,086,719 | +1,452,010 | 1.69% | 482,377,849 |
| 2019-01-17 | 2019-01-15 | 13.844 | 33,634,709 | -5,259,299 | 1.62% | 465,654,719 |
| 2019-01-16 | 2019-01-14 | 13.435 | 38,894,008 | -4,036,953 | 1.87% | 522,547,034 |
| 2019-01-15 | 2019-01-11 | 13.580 | 42,930,961 | +24,772,919 | 2.07% | 582,986,104 |
| 2019-01-14 | 2019-01-10 | 15.530 | 18,158,042 | +68,114 | 0.87% | 281,992,281 |
| 2019-01-11 | 2019-01-09 | 15.747 | 18,089,928 | -133,736 | 0.87% | 284,854,494 |
| 2019-01-10 | 2019-01-08 | 15.530 | 18,223,664 | +756,728 | 0.88% | 283,011,383 |
| 2019-01-09 | 2019-01-07 | 14.783 | 17,466,936 | +208,399 | 0.84% | 258,222,207 |
| 2019-01-08 | 2019-01-04 | 14.350 | 17,258,537 | -765,865 | 0.83% | 247,661,630 |
| 2019-01-07 | 2019-01-03 | 14.278 | 18,024,402 | -56,485 | 0.87% | 257,349,926 |
| 2019-01-04 | 2019-01-02 | 14.302 | 18,080,887 | -510,853 | 0.87% | 258,591,751 |
| 2019-01-03 | 2018-12-31 | 14.976 | 18,591,740 | +36,695 | 0.90% | 278,431,849 |
| 2019-01-02 | 2018-12-27 | 14.687 | 18,555,045 | -733,470 | 0.89% | 272,521,227 |
| 2018-12-28 | 2018-12-24 | 14.759 | 19,288,515 | -282,423 | 0.93% | 284,687,079 |
| 2018-12-27 | 2018-12-20 | 14.928 | 19,570,938 | +15,782 | 0.94% | 292,153,989 |
| 2018-12-21 | 2018-12-19 | 16.036 | 19,555,156 | -109,647 | 0.94% | 313,576,857 |
| 2018-12-20 | 2018-12-18 | 15.987 | 19,664,803 | -1,694,539 | 0.95% | 314,388,150 |
| 2018-12-19 | 2018-12-17 | 16.349 | 21,359,342 | -27,412 | 1.03% | 349,193,486 |
| 2018-12-18 | 2018-12-14 | 16.324 | 21,386,754 | +290,730 | 1.03% | 349,126,695 |
| 2018-12-17 | 2018-12-13 | 16.084 | 21,096,024 | +366,320 | 1.02% | 339,301,330 |
| 2018-12-14 | 2018-12-12 | 16.036 | 20,729,704 | +200,188 | 1.00% | 332,411,331 |
| 2018-12-13 | 2018-12-11 | 15.337 | 20,529,516 | +247,536 | 0.99% | 314,866,627 |
| 2018-12-12 | 2018-12-10 | 14.759 | 20,281,980 | +26,581 | 0.98% | 299,350,035 |
| 2018-12-11 | 2018-12-07 | 15.241 | 20,255,399 | +318,972 | 0.98% | 308,711,638 |
| 2018-12-10 | 2018-12-06 | 15.385 | 19,936,427 | +542,418 | 0.96% | 306,730,296 |
| 2018-12-07 | 2018-12-05 | 15.819 | 19,394,009 | +386,256 | 0.93% | 306,790,178 |
| 2018-12-06 | 2018-12-04 | 15.939 | 19,007,753 | +686,953 | 0.92% | 302,968,348 |
| 2018-12-05 | 2018-12-03 | 15.650 | 18,320,800 | +471,813 | 0.88% | 286,725,474 |
| 2018-12-04 | 2018-11-30 | 15.602 | 17,848,987 | +257,240 | 0.86% | 278,481,961 |
| 2018-12-03 | 2018-11-29 | 15.289 | 17,591,747 | +1,002,602 | 0.85% | 268,962,161 |
| 2018-11-30 | 2018-11-28 | 15.337 | 16,589,145 | +56,596 | 0.80% | 254,432,113 |
| 2018-11-29 | 2018-11-27 | 14.880 | 16,532,549 | -17,269 | 0.80% | 246,000,949 |
| 2018-11-28 | 2018-11-26 | 14.735 | 16,549,818 | -1,351,457 | 0.80% | 243,867,055 |
| 2018-11-27 | 2018-11-23 | 14.398 | 17,901,275 | -1,222,899 | 0.86% | 257,747,011 |
| 2018-11-26 | 2018-11-22 | 14.326 | 19,124,174 | -518,330 | 0.92% | 273,973,237 |
| 2018-11-23 | 2018-11-21 | 14.495 | 19,642,504 | -511,133 | 0.95% | 284,709,416 |
| 2018-11-22 | 2018-11-20 | 13.676 | 20,153,637 | +1,296,693 | 0.97% | 275,619,701 |
| 2018-11-21 | 2018-11-19 | 14.013 | 18,856,944 | +966,112 | 0.91% | 264,242,570 |
| 2018-11-20 | 2018-11-16 | 13.652 | 17,890,832 | +412,150 | 0.86% | 244,242,977 |
| 2018-11-19 | 2018-11-15 | 13.556 | 17,478,682 | -175,722 | 0.84% | 236,933,006 |
| 2018-11-16 | 2018-11-14 | 13.435 | 17,654,404 | -2,113,865 | 0.85% | 237,189,658 |
| 2018-11-15 | 2018-11-13 | 13.074 | 19,768,269 | +11,990 | 0.95% | 258,450,253 |
| 2018-11-14 | 2018-11-12 | 12.978 | 19,756,279 | +113,585 | 0.95% | 256,390,781 |
| 2018-11-13 | 2018-11-09 | 13.243 | 19,642,694 | -3,685 | 0.95% | 260,119,092 |
| 2018-11-12 | 2018-11-08 | 13.604 | 19,646,379 | +617,182 | 0.95% | 267,263,379 |
| 2018-11-09 | 2018-11-07 | 13.580 | 19,029,197 | -316,235 | 0.92% | 258,409,250 |
| 2018-11-08 | 2018-11-06 | 13.459 | 19,345,432 | +2,479,084 | 0.93% | 260,374,668 |
| 2018-11-07 | 2018-11-05 | 13.363 | 16,866,348 | -1,144,601 | 0.81% | 225,383,713 |
| 2018-11-06 | 2018-11-02 | 13.507 | 18,010,949 | +321,464 | 0.87% | 243,280,863 |
| 2018-11-05 | 2018-11-01 | 12.809 | 17,689,485 | +1,631,996 | 0.85% | 226,587,168 |
| 2018-11-02 | 2018-10-31 | 12.183 | 16,057,489 | -945,669 | 0.77% | 195,630,533 |
| 2018-11-01 | 2018-10-30 | 11.906 | 17,003,158 | +873,851 | 0.82% | 202,443,751 |
| 2018-10-31 | 2018-10-29 | 11.629 | 16,129,307 | +778,325 | 0.78% | 187,573,433 |
| 2018-10-30 | 2018-10-26 | 12.592 | 15,350,982 | +376,708 | 0.74% | 193,306,448 |
| 2018-10-29 | 2018-10-25 | 13.098 | 14,974,274 | -495,777 | 0.72% | 196,134,126 |
| 2018-10-26 | 2018-10-24 | 13.002 | 15,470,051 | +168,608 | 0.74% | 201,137,938 |
| 2018-10-25 | 2018-10-23 | 13.218 | 15,301,443 | +593,089 | 0.74% | 202,261,499 |
| 2018-10-24 | 2018-10-22 | 13.917 | 14,708,354 | +195,205 | 0.71% | 204,691,779 |
| 2018-10-23 | 2018-10-19 | 13.676 | 14,513,149 | +413,770 | 0.70% | 198,480,790 |
| 2018-10-22 | 2018-10-18 | 13.243 | 14,099,379 | +893,786 | 0.68% | 186,711,541 |
| 2018-10-19 | 2018-10-16 | 13.459 | 13,205,593 | -808,182 | 0.64% | 177,737,147 |
| 2018-10-18 | 2018-10-15 | 13.363 | 14,013,775 | +769,598 | 0.67% | 187,264,999 |
| 2018-10-16 | 2018-10-12 | 13.893 | 13,244,177 | +989,944 | 0.64% | 183,996,380 |
| 2018-10-15 | 2018-10-11 | 13.218 | 12,254,233 | +251,054 | 0.59% | 161,982,078 |
| 2018-10-12 | 2018-10-10 | 13.965 | 12,003,179 | +246,705 | 0.58% | 167,622,674 |
| 2018-10-11 | 2018-10-09 | 13.724 | 11,756,474 | +96,619 | 0.57% | 161,346,828 |
| 2018-10-10 | 2018-10-08 | 13.893 | 11,659,855 | -1,558,562 | 0.56% | 161,985,989 |
| 2018-10-09 | 2018-10-05 | 15.024 | 13,218,417 | +1,383,044 | 0.64% | 198,596,928 |
| 2018-10-08 | 2018-10-04 | 15.241 | 11,835,373 | -39,872 | 0.57% | 180,382,395 |
| 2018-10-05 | 2018-10-03 | 15.024 | 11,875,245 | +94,695 | 0.57% | 178,416,764 |
| 2018-10-04 | 2018-10-02 | 15.169 | 11,780,550 | -332,263 | 0.57% | 178,695,907 |
| 2018-10-03 | 2018-09-28 | 16.011 | 12,112,813 | -91,372 | 0.58% | 193,943,463 |
| 2018-10-02 | 2018-09-27 | 16.637 | 12,204,185 | +190,417 | 0.59% | 203,046,412 |
| 2018-09-28 | 2018-09-26 | 16.469 | 12,013,768 | -953,057 | 0.58% | 197,853,543 |
| 2018-09-27 | 2018-09-24 | 16.204 | 12,966,825 | +381,850 | 0.62% | 210,115,070 |
| 2018-09-26 | 2018-09-21 | 16.878 | 12,584,975 | -1,407,973 | 0.61% | 212,411,910 |
| 2018-09-24 | 2018-09-20 | 16.637 | 13,992,948 | +686,122 | 0.67% | 232,806,851 |
| 2018-09-21 | 2018-09-19 | 16.854 | 13,306,826 | +1,761,703 | 0.64% | 224,275,073 |
| 2018-09-20 | 2018-09-18 | 16.517 | 11,545,123 | -191,051 | 0.56% | 190,691,427 |
| 2018-09-19 | 2018-09-17 | 15.409 | 11,736,174 | -426,558 | 0.57% | 180,848,538 |
| 2018-09-18 | 2018-09-14 | 15.193 | 12,162,732 | +46,517 | 0.59% | 184,785,966 |
| 2018-09-17 | 2018-09-13 | 15.241 | 12,116,215 | -73,409 | 0.58% | 184,662,695 |
| 2018-09-14 | 2018-09-12 | 14.422 | 12,189,624 | +472,170 | 0.59% | 175,802,733 |
| 2018-09-13 | 2018-09-11 | 14.952 | 11,717,454 | -865,544 | 0.56% | 175,199,695 |
| 2018-09-12 | 2018-09-10 | 15.506 | 12,582,998 | +716,856 | 0.61% | 195,109,531 |
| 2018-09-11 | 2018-09-07 | 16.276 | 11,866,142 | -868,995 | 0.57% | 193,136,664 |
| 2018-09-10 | 2018-09-06 | 15.939 | 12,735,137 | -878,489 | 0.61% | 202,987,876 |
| 2018-09-07 | 2018-09-05 | 16.830 | 13,613,626 | +1,113,080 | 0.66% | 229,118,143 |
| 2018-09-06 | 2018-09-04 | 17.023 | 12,500,546 | -7,085,171 | 0.60% | 212,792,779 |
| 2018-09-05 | 2018-09-03 | 16.036 | 19,585,717 | -4,734,518 | 0.94% | 314,066,918 |
| 2018-09-04 | 2018-08-31 | 16.180 | 24,320,235 | -23,766,673 | 1.17% | 393,500,718 |
| 2018-09-03 | 2018-08-30 | 16.276 | 48,086,908 | +2,663,916 | 2.32% | 782,676,038 |
| 2018-08-31 | 2018-08-29 | 16.300 | 45,422,992 | +1,447,520 | 2.19% | 740,411,057 |
| 2018-08-30 | 2018-08-28 | 16.084 | 43,975,472 | +639,605 | 2.12% | 707,286,651 |
| 2018-08-29 | 2018-08-27 | 16.589 | 43,335,867 | +949,441 | 2.09% | 718,911,119 |
| 2018-08-28 | 2018-08-24 | 16.011 | 42,386,426 | -682,170 | 2.04% | 678,667,314 |
| 2018-08-27 | 2018-08-23 | 16.493 | 43,068,596 | +878,614 | 2.07% | 710,329,375 |
| 2018-08-24 | 2018-08-22 | 15.747 | 42,189,982 | +374,985 | 2.03% | 664,347,917 |
| 2018-08-23 | 2018-08-21 | 15.771 | 41,814,997 | +378,779 | 2.01% | 659,449,980 |
| 2018-08-22 | 2018-08-20 | 14.783 | 41,436,218 | -99,697 | 2.00% | 612,571,757 |
| 2018-08-21 | 2018-08-17 | 14.567 | 41,535,915 | +3,933,158 | 2.00% | 605,044,958 |
| 2018-08-20 | 2018-08-16 | 14.856 | 37,602,757 | +13,254,358 | 1.81% | 558,615,962 |
| 2018-08-17 | 2018-08-15 | 15.024 | 24,348,399 | +2,415,549 | 1.17% | 365,816,667 |
| 2018-08-16 | 2018-08-14 | 15.265 | 21,932,850 | -93,033 | 1.06% | 334,805,679 |
| 2018-08-15 | 2018-08-13 | 14.952 | 22,025,883 | -676,155 | 1.06% | 329,331,610 |
| 2018-08-14 | 2018-08-10 | 15.458 | 22,702,038 | +249,197 | 1.09% | 350,920,196 |
| 2018-08-13 | 2018-08-09 | 16.036 | 22,452,841 | -41,533 | 1.08% | 360,042,708 |
| 2018-08-10 | 2018-08-08 | 14.928 | 22,494,374 | +430,443 | 1.08% | 335,794,896 |
| 2018-08-09 | 2018-08-07 | 15.145 | 22,063,931 | +1,054,104 | 1.06% | 334,150,431 |
| 2018-08-08 | 2018-08-06 | 13.917 | 21,009,827 | +250,858 | 1.01% | 292,387,501 |
| 2018-08-07 | 2018-08-03 | 14.302 | 20,758,969 | +21,597 | 1.00% | 296,893,517 |
| 2018-08-06 | 2018-08-02 | 13.604 | 20,737,372 | -1,384,028 | 1.00% | 282,104,917 |
| 2018-08-03 | 2018-08-01 | 14.398 | 22,121,400 | -505,039 | 1.07% | 318,509,421 |
| 2018-08-02 | 2018-07-31 | 15.434 | 22,626,439 | -190,029 | 1.09% | 349,206,829 |
| 2018-08-01 | 2018-07-30 | 15.795 | 22,816,468 | +1,806,268 | 1.10% | 360,380,053 |
| 2018-07-31 | 2018-07-27 | 16.637 | 21,010,200 | -508,901 | 1.01% | 349,555,969 |
| 2018-07-30 | 2018-07-26 | 16.758 | 21,519,101 | -30,734 | 1.04% | 360,613,393 |
| 2018-07-27 | 2018-07-25 | 16.300 | 21,549,835 | +38,210 | 1.04% | 351,270,038 |
| 2018-07-26 | 2018-07-24 | 16.349 | 21,511,625 | -16,117 | 1.04% | 351,683,086 |
| 2018-07-25 | 2018-07-23 | 16.975 | 21,527,742 | +190,097 | 1.04% | 365,423,175 |
| 2018-07-24 | 2018-07-20 | 16.734 | 21,337,645 | -519,819 | 1.03% | 357,058,831 |
| 2018-07-23 | 2018-07-19 | 16.108 | 21,857,464 | -394,924 | 1.05% | 352,074,344 |
| 2018-07-20 | 2018-07-18 | 16.445 | 22,252,388 | +783,692 | 1.07% | 365,936,573 |
| 2018-07-19 | 2018-07-17 | 15.795 | 21,468,696 | -444,770 | 1.03% | 339,092,352 |
| 2018-07-18 | 2018-07-16 | 15.434 | 21,913,466 | -1,125,959 | 1.06% | 338,203,107 |
| 2018-07-17 | 2018-07-13 | 13.941 | 23,039,425 | -360,505 | 1.11% | 321,187,540 |
| 2018-07-16 | 2018-07-12 | 13.893 | 23,399,930 | -1,012,571 | 1.13% | 325,086,444 |
| 2018-07-13 | 2018-07-11 | 13.170 | 24,412,501 | -506,700 | 1.18% | 321,520,071 |
| 2018-07-12 | 2018-07-10 | 13.146 | 24,919,201 | -175,517 | 1.20% | 327,593,477 |
| 2018-07-11 | 2018-07-09 | 13.074 | 25,094,718 | +697,140 | 1.21% | 328,088,221 |
| 2018-07-10 | 2018-07-06 | 12.135 | 24,397,578 | +440,810 | 1.17% | 296,064,094 |
| 2018-07-09 | 2018-07-05 | 12.027 | 23,956,768 | -489,889 | 1.15% | 288,119,206 |
| 2018-07-06 | 2018-07-04 | 12.111 | 24,446,657 | +1,181,529 | 1.18% | 296,071,056 |
| 2018-07-05 | 2018-07-03 | 12.930 | 23,265,128 | +1,967,407 | 1.12% | 300,807,196 |
| 2018-07-04 | 2018-06-29 | 12.111 | 21,297,721 | -334,651 | 1.03% | 257,934,603 |
| 2018-07-03 | 2018-06-28 | 10.895 | 21,632,372 | -113,244 | 1.04% | 235,684,605 |
| 2018-06-29 | 2018-06-27 | 11.437 | 21,745,616 | +1,003,159 | 1.05% | 248,698,871 |
| 2018-06-28 | 2018-06-26 | 12.930 | 20,742,457 | -2,499,547 | 1.00% | 268,190,243 |
| 2018-06-27 | 2018-06-25 | 12.905 | 23,242,004 | +1,268,646 | 1.12% | 299,948,608 |
| 2018-06-26 | 2018-06-22 | 13.772 | 21,973,358 | +400,748 | 1.06% | 302,622,315 |
| 2018-06-25 | 2018-06-21 | 12.544 | 21,572,610 | +1,183,947 | 1.04% | 270,613,155 |
| 2018-06-22 | 2018-06-20 | 10.859 | 20,388,663 | +4,201,317 | 0.98% | 221,398,043 |
| 2018-06-21 | 2018-06-19 | 12.039 | 16,187,346 | 0.78% | 194,874,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy