History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 2,081,319 | +0 | 0.06% | 13,278,815 |
| 2025-10-13 | 2025-10-09 | 6.400 | 2,081,319 | +0 | 0.06% | 13,320,442 |
| 2025-10-10 | 2025-10-08 | 6.360 | 2,081,319 | +0 | 0.06% | 13,237,189 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,081,319 | +52,000 | 0.06% | 13,153,936 |
| 2025-09-01 | 2025-08-28 | 6.470 | 2,029,319 | -101,000 | 0.06% | 13,129,694 |
| 2025-08-29 | 2025-08-27 | 6.560 | 2,130,319 | +60,000 | 0.06% | 13,974,893 |
| 2025-08-27 | 2025-08-25 | 7.400 | 2,070,319 | -20,000 | 0.06% | 15,320,361 |
| 2025-08-21 | 2025-08-19 | 7.530 | 2,090,319 | -20,000 | 0.06% | 15,740,102 |
| 2025-08-20 | 2025-08-18 | 7.220 | 2,110,319 | -45,000 | 0.06% | 15,236,503 |
| 2025-08-15 | 2025-08-13 | 6.760 | 2,155,319 | +190,000 | 0.06% | 14,569,956 |
| 2025-08-04 | 2025-07-31 | 6.510 | 1,965,319 | +158,795 | 0.06% | 12,794,227 |
| 2025-07-29 | 2025-07-25 | 7.100 | 1,806,524 | -5,000 | 0.05% | 12,826,320 |
| 2025-07-28 | 2025-07-24 | 7.040 | 1,811,524 | -573,697 | 0.05% | 12,753,129 |
| 2025-07-25 | 2025-07-23 | 6.880 | 2,385,221 | -1,464 | 0.07% | 16,410,320 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,386,685 | -5,000 | 0.07% | 16,253,325 |
| 2025-07-08 | 2025-07-04 | 6.460 | 2,391,685 | +20,000 | 0.07% | 15,450,285 |
| 2025-07-03 | 2025-06-30 | 6.560 | 2,371,685 | +20,000 | 0.07% | 15,558,254 |
| 2025-06-24 | 2025-06-20 | 6.420 | 2,351,685 | -18,000 | 0.07% | 15,097,818 |
| 2025-06-17 | 2025-06-13 | 6.600 | 2,369,685 | -642 | 0.07% | 15,639,921 |
| 2025-06-06 | 2025-06-04 | 6.260 | 2,370,327 | +6,207 | 0.07% | 14,838,247 |
| 2025-06-05 | 2025-06-03 | 6.250 | 2,364,120 | +10,000 | 0.07% | 14,775,750 |
| 2025-06-02 | 2025-05-29 | 7.041 | 2,354,120 | +113,935 | 0.07% | 16,574,794 |
| 2025-05-26 | 2025-05-22 | 6.925 | 2,240,185 | +9,516 | 0.07% | 15,513,652 |
| 2025-05-20 | 2025-05-16 | 7.135 | 2,230,669 | +19,032 | 0.07% | 15,916,576 |
| 2025-05-14 | 2025-05-12 | 7.619 | 2,211,637 | -9,516 | 0.07% | 16,849,872 |
| 2025-04-22 | 2025-04-16 | 7.051 | 2,221,153 | +19,032 | 0.07% | 15,661,947 |
| 2025-04-14 | 2025-04-10 | 7.314 | 2,202,121 | -19,032 | 0.07% | 16,106,277 |
| 2025-04-01 | 2025-03-28 | 7.377 | 2,221,153 | -164,627 | 0.07% | 16,385,524 |
| 2025-03-21 | 2025-03-19 | 7.009 | 2,385,780 | -5,710 | 0.07% | 16,722,491 |
| 2025-03-19 | 2025-03-17 | 6.904 | 2,391,490 | -9,516 | 0.08% | 16,511,202 |
| 2025-03-13 | 2025-03-11 | 6.494 | 2,401,006 | -9,516 | 0.08% | 15,592,885 |
| 2025-03-11 | 2025-03-07 | 6.557 | 2,410,522 | -126 | 0.08% | 15,806,672 |
| 2025-03-05 | 2025-03-03 | 6.442 | 2,410,648 | -19,032 | 0.08% | 15,528,840 |
| 2025-02-05 | 2025-02-03 | 5.328 | 2,429,680 | +9,516 | 0.08% | 12,944,992 |
| 2025-01-27 | 2025-01-23 | 5.454 | 2,420,164 | -1,903 | 0.08% | 13,199,482 |
| 2025-01-23 | 2025-01-21 | 5.675 | 2,422,067 | +34,257 | 0.08% | 13,744,364 |
| 2025-01-21 | 2025-01-17 | 5.307 | 2,387,810 | +3,807 | 0.08% | 12,671,729 |
| 2024-12-18 | 2024-12-16 | 5.664 | 2,384,003 | -42,822 | 0.07% | 13,503,312 |
| 2024-12-16 | 2024-12-12 | 5.885 | 2,426,825 | -952 | 0.08% | 14,281,415 |
| 2024-12-11 | 2024-12-09 | 6.158 | 2,427,777 | -955 | 0.08% | 14,950,343 |
| 2024-12-06 | 2024-12-04 | 5.948 | 2,428,732 | -1,904 | 0.08% | 14,445,773 |
| 2024-12-02 | 2024-11-28 | 5.822 | 2,430,636 | -655 | 0.08% | 14,150,586 |
| 2024-11-28 | 2024-11-26 | 5.727 | 2,431,291 | +9,516 | 0.08% | 13,924,455 |
| 2024-11-26 | 2024-11-22 | 5.738 | 2,421,775 | -125 | 0.08% | 13,895,404 |
| 2024-11-22 | 2024-11-20 | 6.000 | 2,421,900 | -13,322 | 0.08% | 14,532,391 |
| 2024-11-19 | 2024-11-15 | 5.538 | 2,435,222 | -114 | 0.08% | 13,486,334 |
| 2024-11-13 | 2024-11-11 | 5.990 | 2,435,336 | +4,758 | 0.08% | 14,587,420 |
| 2024-11-11 | 2024-11-07 | 6.494 | 2,430,578 | +66,612 | 0.08% | 15,784,935 |
| 2024-11-08 | 2024-11-06 | 6.211 | 2,363,966 | -1,904 | 0.07% | 14,681,602 |
| 2024-11-04 | 2024-10-31 | 6.169 | 2,365,870 | -1,093 | 0.07% | 14,593,979 |
| 2024-11-01 | 2024-10-30 | 6.084 | 2,366,963 | -1,903 | 0.07% | 14,401,734 |
| 2024-10-31 | 2024-10-29 | 6.116 | 2,368,866 | -245 | 0.07% | 14,487,993 |
| 2024-10-30 | 2024-10-28 | 6.200 | 2,369,111 | +952 | 0.07% | 14,688,660 |
| 2024-10-29 | 2024-10-25 | 6.011 | 2,368,159 | -114 | 0.07% | 14,234,809 |
| 2024-10-25 | 2024-10-23 | 6.042 | 2,368,273 | -952 | 0.07% | 14,310,156 |
| 2024-10-21 | 2024-10-17 | 5.885 | 2,369,225 | -7,133 | 0.07% | 13,942,450 |
| 2024-10-17 | 2024-10-15 | 5.916 | 2,376,358 | +19,032 | 0.07% | 14,059,342 |
| 2024-10-16 | 2024-10-14 | 6.473 | 2,357,326 | -1,093 | 0.07% | 15,259,669 |
| 2024-10-14 | 2024-10-09 | 6.641 | 2,358,419 | +9,516 | 0.07% | 15,663,283 |
| 2024-10-10 | 2024-10-08 | 7.125 | 2,348,903 | -952 | 0.07% | 16,735,532 |
| 2024-10-07 | 2024-10-03 | 7.934 | 2,349,855 | +15,104 | 0.07% | 18,643,728 |
| 2024-10-04 | 2024-10-02 | 8.438 | 2,334,751 | +30,451 | 0.07% | 19,701,571 |
| 2024-10-03 | 2024-09-30 | 6.841 | 2,304,300 | +104,676 | 0.07% | 15,763,939 |
| 2024-10-02 | 2024-09-27 | 6.326 | 2,199,624 | -61,854 | 0.07% | 13,915,208 |
| 2024-09-30 | 2024-09-26 | 5.685 | 2,261,478 | +50,435 | 0.07% | 12,856,844 |
| 2024-09-26 | 2024-09-24 | 4.939 | 2,211,043 | -1,188 | 0.07% | 10,920,431 |
| 2024-09-25 | 2024-09-23 | 4.655 | 2,212,231 | -135 | 0.07% | 10,298,618 |
| 2024-09-24 | 2024-09-20 | 4.655 | 2,212,366 | -3,680 | 0.07% | 10,299,246 |
| 2024-09-09 | 2024-09-04 | 4.634 | 2,216,046 | -2,855 | 0.07% | 10,269,803 |
| 2024-08-30 | 2024-08-28 | 4.298 | 2,218,901 | -894 | 0.07% | 9,536,873 |
| 2024-08-21 | 2024-08-19 | 4.739 | 2,219,795 | -220 | 0.07% | 10,520,446 |
| 2024-08-15 | 2024-08-13 | 4.666 | 2,220,015 | -38,064 | 0.07% | 10,358,184 |
| 2024-08-14 | 2024-08-12 | 4.929 | 2,258,079 | -28,548 | 0.07% | 11,129,015 |
| 2024-08-09 | 2024-08-07 | 4.802 | 2,286,627 | +27,597 | 0.07% | 10,981,364 |
| 2024-07-26 | 2024-07-24 | 4.939 | 2,259,030 | -119 | 0.07% | 11,157,441 |
| 2024-07-12 | 2024-07-10 | 4.886 | 2,259,149 | -47,580 | 0.07% | 11,039,326 |
| 2024-06-17 | 2024-06-13 | 5.307 | 2,306,729 | +3,561 | 0.07% | 12,241,445 |
| 2024-06-14 | 2024-06-12 | 5.984 | 2,303,168 | +9,516 | 0.07% | 13,782,000 |
| 2024-06-13 | 2024-06-11 | 6.174 | 2,293,652 | +138,691 | 0.07% | 14,161,180 |
| 2024-06-07 | 2024-06-05 | 6.498 | 2,154,961 | -17,881 | 0.07% | 14,003,880 |
| 2024-06-06 | 2024-06-04 | 6.610 | 2,172,842 | +17,881 | 0.07% | 14,363,109 |
| 2024-06-03 | 2024-05-30 | 6.588 | 2,154,961 | -19,669 | 0.07% | 14,196,705 |
| 2024-05-31 | 2024-05-29 | 6.778 | 2,174,630 | -2,682 | 0.07% | 14,739,775 |
| 2024-05-28 | 2024-05-24 | 7.091 | 2,177,312 | +17,881 | 0.07% | 15,439,839 |
| 2024-05-27 | 2024-05-23 | 7.729 | 2,159,431 | +8,941 | 0.07% | 16,689,765 |
| 2024-05-24 | 2024-05-22 | 7.941 | 2,150,490 | -17,882 | 0.07% | 17,077,670 |
| 2024-05-23 | 2024-05-21 | 7.382 | 2,168,372 | +13,411 | 0.07% | 16,007,023 |
| 2024-05-22 | 2024-05-20 | 7.483 | 2,154,961 | +89,406 | 0.07% | 16,124,950 |
| 2024-05-21 | 2024-05-17 | 7.628 | 2,065,555 | -11,622 | 0.07% | 15,756,291 |
| 2024-05-20 | 2024-05-16 | 6.946 | 2,077,177 | +22,351 | 0.07% | 14,427,728 |
| 2024-05-13 | 2024-05-09 | 6.398 | 2,054,826 | -16,093 | 0.07% | 13,146,312 |
| 2024-05-08 | 2024-05-06 | 6.510 | 2,070,919 | -538 | 0.07% | 13,480,902 |
| 2024-05-07 | 2024-05-03 | 6.800 | 2,071,457 | -53,644 | 0.07% | 14,086,800 |
| 2024-05-06 | 2024-05-02 | 6.677 | 2,125,101 | -141,261 | 0.07% | 14,190,142 |
| 2024-05-02 | 2024-04-29 | 6.096 | 2,266,362 | -3,577 | 0.08% | 13,815,246 |
| 2024-04-30 | 2024-04-26 | 5.492 | 2,269,939 | +17,882 | 0.08% | 12,466,040 |
| 2024-04-18 | 2024-04-16 | 4.921 | 2,252,057 | +17,881 | 0.08% | 11,083,193 |
| 2024-04-17 | 2024-04-15 | 5.044 | 2,234,176 | +26,822 | 0.07% | 11,270,074 |
| 2024-04-05 | 2024-04-02 | 5.492 | 2,207,354 | +17,881 | 0.07% | 12,122,336 |
| 2024-04-03 | 2024-03-28 | 5.604 | 2,189,473 | +26,822 | 0.07% | 12,269,028 |
| 2024-03-26 | 2024-03-22 | 6.017 | 2,162,651 | -17,882 | 0.07% | 13,013,723 |
| 2024-03-25 | 2024-03-21 | 6.275 | 2,180,533 | +17,882 | 0.07% | 13,682,277 |
| 2024-03-21 | 2024-03-19 | 6.118 | 2,162,651 | +17,881 | 0.07% | 13,231,425 |
| 2024-03-14 | 2024-03-12 | 6.711 | 2,144,770 | -26,822 | 0.07% | 14,393,447 |
| 2024-03-13 | 2024-03-11 | 6.163 | 2,171,592 | +13,411 | 0.07% | 13,383,283 |
| 2024-03-11 | 2024-03-07 | 6.107 | 2,158,181 | +13,411 | 0.07% | 13,179,937 |
| 2024-03-06 | 2024-03-04 | 6.431 | 2,144,770 | +7,902 | 0.07% | 13,793,720 |
| 2024-03-01 | 2024-02-28 | 6.577 | 2,136,868 | +8,940 | 0.07% | 14,053,609 |
| 2024-02-28 | 2024-02-26 | 7.091 | 2,127,928 | -44,703 | 0.07% | 15,089,645 |
| 2024-02-27 | 2024-02-23 | 6.733 | 2,172,631 | -17,881 | 0.07% | 14,629,022 |
| 2024-02-21 | 2024-02-19 | 6.398 | 2,190,512 | +26,822 | 0.07% | 14,014,400 |
| 2024-02-20 | 2024-02-16 | 6.789 | 2,163,690 | -80,466 | 0.07% | 14,689,823 |
| 2024-02-16 | 2024-02-14 | 6.252 | 2,244,156 | -67,054 | 0.08% | 14,031,293 |
| 2024-02-05 | 2024-02-01 | 5.693 | 2,311,210 | -8,941 | 0.08% | 13,158,005 |
| 2024-02-02 | 2024-01-31 | 5.749 | 2,320,151 | +8,941 | 0.08% | 13,338,660 |
| 2024-01-31 | 2024-01-29 | 6.219 | 2,311,210 | -46,491 | 0.08% | 14,372,987 |
| 2024-01-29 | 2024-01-25 | 6.443 | 2,357,701 | -16,988 | 0.08% | 15,189,520 |
| 2024-01-24 | 2024-01-22 | 5.346 | 2,374,689 | +81,360 | 0.08% | 12,696,017 |
| 2024-01-19 | 2024-01-17 | 5.827 | 2,293,329 | +8,941 | 0.08% | 13,364,014 |
| 2024-01-18 | 2024-01-16 | 6.219 | 2,284,388 | +16,093 | 0.08% | 14,206,186 |
| 2024-01-17 | 2024-01-15 | 6.510 | 2,268,295 | +17,881 | 0.08% | 14,765,745 |
| 2023-12-21 | 2023-12-19 | 6.834 | 2,250,414 | +8,940 | 0.08% | 15,379,297 |
| 2023-12-19 | 2023-12-15 | 7.818 | 2,241,474 | -1,788 | 0.07% | 17,524,423 |
| 2023-12-18 | 2023-12-14 | 7.550 | 2,243,262 | -8,940 | 0.08% | 16,936,225 |
| 2023-12-15 | 2023-12-13 | 7.416 | 2,252,202 | -8,941 | 0.08% | 16,701,432 |
| 2023-12-13 | 2023-12-11 | 7.248 | 2,261,143 | +17,881 | 0.08% | 16,388,374 |
| 2023-12-07 | 2023-12-05 | 7.516 | 2,243,262 | +8,941 | 0.08% | 16,860,953 |
| 2023-12-05 | 2023-12-01 | 7.941 | 2,234,321 | +56,326 | 0.07% | 17,743,397 |
| 2023-12-01 | 2023-11-29 | 8.254 | 2,177,995 | +16,987 | 0.07% | 17,978,195 |
| 2023-11-30 | 2023-11-28 | 8.803 | 2,161,008 | +3,576 | 0.07% | 19,022,340 |
| 2023-11-28 | 2023-11-24 | 9.339 | 2,157,432 | -5,364 | 0.07% | 20,149,136 |
| 2023-11-27 | 2023-11-23 | 9.619 | 2,162,796 | -57,220 | 0.07% | 20,804,000 |
| 2023-11-21 | 2023-11-17 | 7.986 | 2,220,016 | -89,406 | 0.07% | 17,729,119 |
| 2023-10-25 | 2023-10-20 | 7.863 | 2,309,422 | +1,788 | 0.08% | 18,158,981 |
| 2023-10-16 | 2023-10-12 | 8.322 | 2,307,634 | -8,941 | 0.08% | 19,203,160 |
| 2023-10-13 | 2023-10-11 | 8.310 | 2,316,575 | +8,941 | 0.08% | 19,251,653 |
| 2023-10-12 | 2023-10-10 | 8.109 | 2,307,634 | +93,876 | 0.08% | 18,712,757 |
| 2023-10-06 | 2023-10-04 | 8.266 | 2,213,758 | -18,694 | 0.07% | 18,298,160 |
| 2023-10-05 | 2023-10-03 | 8.400 | 2,232,452 | +13,410 | 0.07% | 18,752,316 |
| 2023-10-04 | 2023-09-29 | 9.037 | 2,219,042 | -236,032 | 0.07% | 20,054,402 |
| 2023-10-03 | 2023-09-28 | 8.758 | 2,455,074 | +3,577 | 0.08% | 21,501,026 |
| 2023-09-29 | 2023-09-27 | 9.060 | 2,451,497 | +8,940 | 0.08% | 22,210,034 |
| 2023-09-27 | 2023-09-25 | 9.183 | 2,442,557 | +40,233 | 0.08% | 22,429,558 |
| 2023-09-26 | 2023-09-22 | 9.597 | 2,402,324 | +33,080 | 0.08% | 23,054,288 |
| 2023-09-25 | 2023-09-21 | 8.993 | 2,369,244 | +2,682 | 0.08% | 21,305,841 |
| 2023-09-22 | 2023-09-20 | 9.283 | 2,366,562 | -8,940 | 0.08% | 21,969,937 |
| 2023-09-20 | 2023-09-18 | 9.910 | 2,375,502 | +8,829 | 0.08% | 23,540,840 |
| 2023-09-18 | 2023-09-14 | 10.346 | 2,366,673 | +35,762 | 0.08% | 24,485,717 |
| 2023-09-15 | 2023-09-13 | 10.995 | 2,330,911 | +8,941 | 0.08% | 25,627,843 |
| 2023-09-13 | 2023-09-11 | 10.849 | 2,321,970 | +66,160 | 0.08% | 25,191,915 |
| 2023-09-12 | 2023-09-07 | 11.107 | 2,255,810 | +114,440 | 0.07% | 25,054,435 |
| 2023-09-11 | 2023-09-06 | 11.342 | 2,141,370 | +67,531 | 0.07% | 24,286,365 |
| 2023-09-07 | 2023-09-05 | 10.715 | 2,073,839 | -8,941 | 0.07% | 22,221,501 |
| 2023-09-06 | 2023-09-04 | 10.503 | 2,082,780 | +101,029 | 0.07% | 21,874,686 |
| 2023-09-05 | 2023-08-31 | 10.089 | 1,981,751 | +89,406 | 0.07% | 19,993,483 |
| 2023-09-04 | 2023-08-30 | 10.312 | 1,892,345 | -15,199 | 0.06% | 19,514,799 |
| 2023-08-31 | 2023-08-29 | 10.570 | 1,907,544 | -24,479 | 0.06% | 20,162,260 |
| 2023-08-30 | 2023-08-28 | 9.619 | 1,932,023 | +17,881 | 0.06% | 18,584,188 |
| 2023-08-29 | 2023-08-25 | 9.474 | 1,914,142 | -12,517 | 0.06% | 18,133,866 |
| 2023-08-28 | 2023-08-24 | 8.993 | 1,926,659 | -11,622 | 0.06% | 17,325,818 |
| 2023-08-25 | 2023-08-23 | 8.143 | 1,938,281 | -29,504 | 0.06% | 15,782,688 |
| 2023-08-18 | 2023-08-16 | 8.053 | 1,967,785 | -109 | 0.07% | 15,846,851 |
| 2023-08-17 | 2023-08-15 | 7.807 | 1,967,894 | +1,789 | 0.07% | 15,363,493 |
| 2023-08-16 | 2023-08-14 | 7.539 | 1,966,105 | -5,365 | 0.07% | 14,821,749 |
| 2023-08-15 | 2023-08-11 | 8.344 | 1,971,470 | +16,093 | 0.07% | 16,449,846 |
| 2023-08-14 | 2023-08-10 | 8.556 | 1,955,377 | -9,834 | 0.06% | 16,731,111 |
| 2023-08-11 | 2023-08-09 | 8.937 | 1,965,211 | +8,046 | 0.07% | 17,562,600 |
| 2023-08-10 | 2023-08-08 | 9.082 | 1,957,165 | +4,470 | 0.06% | 17,775,274 |
| 2023-08-09 | 2023-08-07 | 10.055 | 1,952,695 | -325,438 | 0.06% | 19,634,821 |
| 2023-08-08 | 2023-08-04 | 10.849 | 2,278,133 | -4,470 | 0.08% | 24,716,311 |
| 2023-08-07 | 2023-08-03 | 10.805 | 2,282,603 | +8,941 | 0.08% | 24,662,685 |
| 2023-08-04 | 2023-08-02 | 11.084 | 2,273,662 | -42,155 | 0.08% | 25,201,849 |
| 2023-08-03 | 2023-08-01 | 9.395 | 2,315,817 | +22,352 | 0.08% | 21,757,869 |
| 2023-08-02 | 2023-07-31 | 9.820 | 2,293,465 | +89,406 | 0.08% | 22,522,649 |
| 2023-08-01 | 2023-07-28 | 10.682 | 2,204,059 | -35,762 | 0.07% | 23,542,871 |
| 2023-07-31 | 2023-07-27 | 10.581 | 2,239,821 | -147,520 | 0.07% | 23,699,397 |
| 2023-07-28 | 2023-07-26 | 9.675 | 2,387,341 | -1,789 | 0.08% | 23,097,417 |
| 2023-07-27 | 2023-07-25 | 10.480 | 2,389,130 | -151,096 | 0.08% | 25,038,725 |
| 2023-07-26 | 2023-07-24 | 8.288 | 2,540,226 | +126,063 | 0.08% | 21,053,456 |
| 2023-07-25 | 2023-07-21 | 10.089 | 2,414,163 | -8,941 | 0.08% | 24,356,000 |
| 2023-07-24 | 2023-07-20 | 10.346 | 2,423,104 | +22,352 | 0.08% | 25,069,555 |
| 2023-07-21 | 2023-07-19 | 9.977 | 2,400,752 | -67,055 | 0.08% | 23,952,177 |
| 2023-07-20 | 2023-07-18 | 9.675 | 2,467,807 | -85,830 | 0.08% | 23,875,921 |
| 2023-07-18 | 2023-07-13 | 10.984 | 2,553,637 | +26,822 | 0.08% | 28,048,103 |
| 2023-07-13 | 2023-07-11 | 10.458 | 2,526,815 | -894 | 0.08% | 26,425,177 |
| 2023-07-12 | 2023-07-10 | 10.536 | 2,527,709 | +44,703 | 0.08% | 26,632,432 |
| 2023-07-10 | 2023-07-06 | 10.782 | 2,483,006 | -26,822 | 0.08% | 26,772,421 |
| 2023-07-04 | 2023-06-30 | 11.319 | 2,509,828 | -18,775 | 0.08% | 28,409,089 |
| 2023-07-03 | 2023-06-29 | 11.051 | 2,528,603 | -17,881 | 0.08% | 27,942,833 |
| 2023-06-30 | 2023-06-28 | 11.655 | 2,546,484 | +17,881 | 0.08% | 29,678,470 |
| 2023-06-29 | 2023-06-27 | 11.498 | 2,528,603 | +894 | 0.08% | 29,074,122 |
| 2023-06-27 | 2023-06-23 | 10.447 | 2,527,709 | +26,822 | 0.08% | 26,406,254 |
| 2023-06-23 | 2023-06-20 | 11.051 | 2,500,887 | +12,517 | 0.08% | 27,636,552 |
| 2023-06-20 | 2023-06-16 | 12.281 | 2,488,370 | +82,253 | 0.08% | 30,559,774 |
| 2023-06-19 | 2023-06-15 | 11.789 | 2,406,117 | +27,716 | 0.08% | 28,365,484 |
| 2023-06-16 | 2023-06-14 | 11.207 | 2,378,401 | -1,788 | 0.08% | 26,655,427 |
| 2023-06-15 | 2023-06-13 | 11.476 | 2,380,189 | +894 | 0.08% | 27,314,399 |
| 2023-06-14 | 2023-06-12 | 11.073 | 2,379,295 | -8,940 | 0.08% | 26,346,100 |
| 2023-06-13 | 2023-06-09 | 11.207 | 2,388,235 | +8,940 | 0.08% | 26,765,639 |
| 2023-06-12 | 2023-06-08 | 11.386 | 2,379,295 | -53,644 | 0.08% | 27,091,242 |
| 2023-06-09 | 2023-06-07 | 10.916 | 2,432,939 | +1,789 | 0.08% | 26,559,132 |
| 2023-06-08 | 2023-06-06 | 10.928 | 2,431,150 | -894 | 0.08% | 26,566,795 |
| 2023-06-06 | 2023-06-02 | 10.614 | 2,432,044 | +34,868 | 0.08% | 25,814,902 |
| 2023-06-02 | 2023-05-31 | 10.688 | 2,397,176 | +111,723 | 0.08% | 25,619,980 |
| 2023-06-01 | 2023-05-30 | 10.969 | 2,285,453 | -12,786 | 0.08% | 25,069,426 |
| 2023-05-29 | 2023-05-24 | 10.899 | 2,298,239 | +8,524 | 0.08% | 25,047,904 |
| 2023-05-25 | 2023-05-23 | 11.321 | 2,289,715 | -12,786 | 0.08% | 25,922,043 |
| 2023-05-24 | 2023-05-22 | 11.626 | 2,302,501 | -19,605 | 0.08% | 26,769,112 |
| 2023-05-22 | 2023-05-18 | 11.896 | 2,322,106 | -852 | 0.08% | 27,623,613 |
| 2023-05-11 | 2023-05-09 | 13.726 | 2,322,958 | -17,048 | 0.08% | 31,885,094 |
| 2023-05-10 | 2023-05-08 | 13.961 | 2,340,006 | -25,572 | 0.08% | 32,668,141 |
| 2023-05-09 | 2023-05-05 | 14.195 | 2,365,578 | +26,424 | 0.08% | 33,580,188 |
| 2023-05-04 | 2023-05-02 | 13.703 | 2,339,154 | +11,081 | 0.08% | 32,052,517 |
| 2023-05-03 | 2023-04-28 | 14.360 | 2,328,073 | +853 | 0.08% | 33,430,163 |
| 2023-05-02 | 2023-04-27 | 14.430 | 2,327,220 | +4,262 | 0.08% | 33,581,728 |
| 2023-04-28 | 2023-04-26 | 15.017 | 2,322,958 | +852 | 0.08% | 34,882,838 |
| 2023-04-25 | 2023-04-21 | 15.533 | 2,322,106 | +1,500 | 0.08% | 36,068,702 |
| 2023-04-24 | 2023-04-20 | 16.284 | 2,320,606 | +12,785 | 0.08% | 37,787,779 |
| 2023-04-18 | 2023-04-14 | 17.480 | 2,307,821 | -3,409 | 0.08% | 40,341,206 |
| 2023-04-17 | 2023-04-13 | 17.457 | 2,311,230 | -4,262 | 0.08% | 40,346,567 |
| 2023-04-14 | 2023-04-12 | 17.339 | 2,315,492 | +8,524 | 0.08% | 40,149,321 |
| 2023-04-13 | 2023-04-11 | 16.800 | 2,306,968 | -38,358 | 0.08% | 38,756,547 |
| 2023-04-12 | 2023-04-06 | 15.063 | 2,345,326 | -852 | 0.08% | 35,328,787 |
| 2023-04-04 | 2023-03-31 | 15.932 | 2,346,178 | +5,114 | 0.08% | 37,378,444 |
| 2023-04-03 | 2023-03-30 | 16.941 | 2,341,064 | -8,524 | 0.08% | 39,658,928 |
| 2023-03-31 | 2023-03-29 | 15.767 | 2,349,588 | -6,819 | 0.08% | 37,046,866 |
| 2023-03-29 | 2023-03-27 | 14.430 | 2,356,407 | -852 | 0.08% | 34,002,896 |
| 2023-03-28 | 2023-03-24 | 15.134 | 2,357,259 | +9,376 | 0.08% | 35,674,467 |
| 2023-03-24 | 2023-03-22 | 15.650 | 2,347,883 | +852 | 0.08% | 36,744,536 |
| 2023-03-23 | 2023-03-21 | 15.204 | 2,347,031 | -852 | 0.08% | 35,684,886 |
| 2023-03-22 | 2023-03-20 | 14.970 | 2,347,883 | +8,524 | 0.08% | 35,146,947 |
| 2023-03-21 | 2023-03-17 | 15.720 | 2,339,359 | +852 | 0.08% | 36,775,803 |
| 2023-03-17 | 2023-03-15 | 15.134 | 2,338,507 | +5,967 | 0.08% | 35,390,677 |
| 2023-03-14 | 2023-03-10 | 15.720 | 2,332,540 | +12,786 | 0.08% | 36,668,605 |
| 2023-03-10 | 2023-03-08 | 16.706 | 2,319,754 | +14,491 | 0.08% | 38,753,632 |
| 2023-03-08 | 2023-03-06 | 18.301 | 2,305,263 | +105,696 | 0.08% | 42,189,615 |
| 2023-03-06 | 2023-03-02 | 18.301 | 2,199,567 | +53,701 | 0.08% | 40,255,227 |
| 2023-03-03 | 2023-03-01 | 18.583 | 2,145,866 | +1,705 | 0.07% | 39,876,613 |
| 2023-03-01 | 2023-02-27 | 17.879 | 2,144,161 | +852 | 0.07% | 38,335,651 |
| 2023-02-28 | 2023-02-24 | 17.715 | 2,143,309 | +11,934 | 0.07% | 37,968,393 |
| 2023-02-27 | 2023-02-23 | 18.653 | 2,131,375 | +8,524 | 0.07% | 39,757,354 |
| 2023-02-23 | 2023-02-21 | 19.522 | 2,122,851 | -6,820 | 0.07% | 41,441,295 |
| 2023-02-22 | 2023-02-20 | 19.615 | 2,129,671 | +3,410 | 0.07% | 41,774,309 |
| 2023-02-21 | 2023-02-17 | 18.958 | 2,126,261 | +42,620 | 0.07% | 40,310,521 |
| 2023-02-20 | 2023-02-16 | 19.428 | 2,083,641 | -7,926 | 0.07% | 40,480,299 |
| 2023-02-17 | 2023-02-15 | 19.052 | 2,091,567 | +19,605 | 0.07% | 39,849,079 |
| 2023-02-16 | 2023-02-14 | 20.202 | 2,071,962 | +852 | 0.07% | 41,857,706 |
| 2023-02-15 | 2023-02-13 | 19.873 | 2,071,110 | +7,672 | 0.07% | 41,160,160 |
| 2023-02-14 | 2023-02-10 | 19.263 | 2,063,438 | +5,114 | 0.07% | 39,748,895 |
| 2023-02-13 | 2023-02-09 | 20.742 | 2,058,324 | +5,115 | 0.07% | 42,692,981 |
| 2023-02-10 | 2023-02-08 | 20.507 | 2,053,209 | +2,557 | 0.07% | 42,105,136 |
| 2023-02-09 | 2023-02-07 | 20.929 | 2,050,652 | +37,505 | 0.07% | 42,918,773 |
| 2023-02-08 | 2023-02-06 | 20.835 | 2,013,147 | +75,863 | 0.07% | 41,944,878 |
| 2023-02-07 | 2023-02-03 | 22.196 | 1,937,284 | +34,948 | 0.07% | 43,000,639 |
| 2023-02-06 | 2023-02-02 | 23.933 | 1,902,336 | +69,896 | 0.07% | 45,527,927 |
| 2023-02-03 | 2023-02-01 | 25.458 | 1,832,440 | +6,819 | 0.06% | 46,649,821 |
| 2023-02-01 | 2023-01-30 | 25.164 | 1,825,621 | +1,705 | 0.06% | 45,940,784 |
| 2023-01-31 | 2023-01-27 | 26.748 | 1,823,916 | +8,524 | 0.06% | 48,786,557 |
| 2023-01-30 | 2023-01-26 | 26.220 | 1,815,392 | -852 | 0.06% | 47,600,162 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,816,244 | -25,572 | 0.06% | 40,569,684 |
| 2023-01-18 | 2023-01-16 | 23.933 | 1,841,816 | +852 | 0.06% | 44,079,524 |
| 2023-01-17 | 2023-01-13 | 24.050 | 1,840,964 | +3,410 | 0.06% | 44,275,109 |
| 2023-01-09 | 2023-01-05 | 25.106 | 1,837,554 | -5,967 | 0.06% | 46,133,284 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,843,521 | -852 | 0.06% | 46,823,781 |
| 2023-01-04 | 2022-12-30 | 22.806 | 1,844,373 | +1,705 | 0.06% | 42,063,509 |
| 2022-12-30 | 2022-12-28 | 22.548 | 1,842,668 | -1,705 | 0.06% | 41,549,037 |
| 2022-12-29 | 2022-12-23 | 22.806 | 1,844,373 | -8,524 | 0.06% | 42,063,509 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,852,897 | -1,705 | 0.06% | 42,040,535 |
| 2022-12-23 | 2022-12-21 | 21.797 | 1,854,602 | -16,195 | 0.06% | 40,425,641 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,870,797 | +10,228 | 0.07% | 40,559,176 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,860,569 | -852 | 0.06% | 43,764,366 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,861,421 | +852 | 0.06% | 43,587,869 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,860,569 | +3,410 | 0.06% | 40,773,983 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,857,159 | -16,196 | 0.06% | 41,309,307 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,873,355 | +5,115 | 0.07% | 44,394,783 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,868,240 | +48,586 | 0.06% | 43,572,204 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,819,654 | -1,705 | 0.06% | 51,127,531 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,821,359 | -4,262 | 0.06% | 43,803,610 |
| 2022-12-08 | 2022-12-06 | 26.866 | 1,825,621 | -14,490 | 0.06% | 49,046,339 |
| 2022-12-07 | 2022-12-05 | 25.927 | 1,840,111 | -28,982 | 0.06% | 47,708,612 |
| 2022-12-06 | 2022-12-02 | 21.962 | 1,869,093 | +1,705 | 0.07% | 41,048,495 |
| 2022-12-05 | 2022-12-01 | 22.994 | 1,867,388 | -110,811 | 0.06% | 42,938,920 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,978,199 | +23,015 | 0.07% | 44,372,955 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,955,184 | +6,819 | 0.07% | 44,269,583 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,948,365 | +115,073 | 0.07% | 38,812,221 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,833,292 | -87,797 | 0.06% | 40,950,487 |
| 2022-11-28 | 2022-11-24 | 20.484 | 1,921,089 | -852 | 0.07% | 39,350,677 |
| 2022-11-25 | 2022-11-23 | 18.419 | 1,921,941 | +1,705 | 0.07% | 35,399,750 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,920,236 | -853 | 0.07% | 35,413,401 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,921,089 | -32,390 | 0.07% | 37,457,518 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,953,479 | +42,619 | 0.07% | 39,097,434 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,910,860 | -33,243 | 0.07% | 40,082,691 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,944,103 | +148,316 | 0.07% | 39,183,472 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,795,787 | -44,324 | 0.06% | 41,587,466 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,840,111 | +131,268 | 0.06% | 36,051,304 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,708,843 | +59,668 | 0.06% | 26,422,753 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,649,175 | +2,557 | 0.06% | 21,088,890 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,646,618 | +34,096 | 0.06% | 20,901,652 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,612,522 | -10,229 | 0.06% | 19,598,638 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,622,751 | +53,701 | 0.06% | 20,027,563 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,569,050 | +86,091 | 0.05% | 17,671,300 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,482,959 | +853 | 0.05% | 14,474,813 |
| 2022-11-04 | 2022-11-02 | 9.620 | 1,482,106 | +4,261 | 0.05% | 14,257,836 |
| 2022-11-02 | 2022-10-31 | 8.048 | 1,477,845 | +34,096 | 0.05% | 11,893,604 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,443,749 | -10,278 | 0.05% | 12,499,958 |
| 2022-10-27 | 2022-10-25 | 9.690 | 1,454,027 | -9,376 | 0.05% | 14,090,065 |
| 2022-10-25 | 2022-10-21 | 11.145 | 1,463,403 | -32,391 | 0.05% | 16,309,777 |
| 2022-10-21 | 2022-10-19 | 11.239 | 1,495,794 | +25,572 | 0.05% | 16,811,164 |
| 2022-10-19 | 2022-10-17 | 11.626 | 1,470,222 | +4,262 | 0.05% | 17,092,951 |
| 2022-10-18 | 2022-10-14 | 11.204 | 1,465,960 | -3,410 | 0.05% | 16,424,266 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,469,370 | +8,524 | 0.05% | 18,134,576 |
| 2022-10-12 | 2022-10-10 | 13.562 | 1,460,846 | +2,557 | 0.05% | 19,811,746 |
| 2022-10-11 | 2022-10-07 | 13.796 | 1,458,289 | -21,310 | 0.05% | 20,119,232 |
| 2022-10-10 | 2022-10-06 | 14.289 | 1,479,599 | +21,310 | 0.05% | 21,142,279 |
| 2022-10-07 | 2022-10-05 | 14.524 | 1,458,289 | +17,048 | 0.05% | 21,179,940 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,441,241 | +4,262 | 0.05% | 21,169,053 |
| 2022-09-28 | 2022-09-26 | 16.213 | 1,436,979 | -5,967 | 0.05% | 23,298,017 |
| 2022-09-27 | 2022-09-23 | 15.955 | 1,442,946 | +853 | 0.05% | 23,022,341 |
| 2022-09-23 | 2022-09-21 | 16.495 | 1,442,093 | -21,310 | 0.05% | 23,786,967 |
| 2022-09-22 | 2022-09-20 | 17.269 | 1,463,403 | -5,012 | 0.05% | 25,271,571 |
| 2022-09-21 | 2022-09-19 | 17.293 | 1,468,415 | +4,262 | 0.05% | 25,392,577 |
| 2022-09-20 | 2022-09-16 | 18.583 | 1,464,153 | -25,572 | 0.05% | 27,208,345 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,489,725 | -1,705 | 0.05% | 28,417,583 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,491,430 | +21,310 | 0.05% | 27,995,185 |
| 2022-09-13 | 2022-09-08 | 16.987 | 1,470,120 | -102 | 0.05% | 24,973,639 |
| 2022-09-08 | 2022-09-06 | 17.691 | 1,470,222 | +4,262 | 0.05% | 26,010,263 |
| 2022-09-02 | 2022-08-31 | 18.255 | 1,465,960 | -853 | 0.05% | 26,760,375 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,466,813 | -435 | 0.05% | 27,670,772 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,467,248 | +852 | 0.05% | 26,233,062 |
| 2022-08-18 | 2022-08-16 | 18.677 | 1,466,396 | -1,705 | 0.05% | 27,387,653 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,468,101 | +5,115 | 0.05% | 25,077,128 |
| 2022-08-15 | 2022-08-11 | 16.612 | 1,462,986 | +8,523 | 0.05% | 24,303,225 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,454,463 | +1,705 | 0.05% | 25,083,059 |
| 2022-08-09 | 2022-08-05 | 17.222 | 1,452,758 | +19,605 | 0.05% | 25,019,569 |
| 2022-08-05 | 2022-08-03 | 16.448 | 1,433,153 | +5,967 | 0.05% | 23,572,251 |
| 2022-08-04 | 2022-08-02 | 17.081 | 1,427,186 | +76,715 | 0.05% | 24,378,245 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,350,471 | -12,786 | 0.05% | 24,937,360 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,363,257 | +45,177 | 0.05% | 27,956,297 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,318,080 | -11,081 | 0.05% | 28,699,890 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,329,161 | +62,225 | 0.05% | 27,194,718 |
| 2022-07-28 | 2022-07-26 | 26.220 | 1,266,936 | +4,148 | 0.04% | 33,219,469 |
| 2022-07-27 | 2022-07-25 | 24.343 | 1,262,788 | +4,262 | 0.04% | 30,740,366 |
| 2022-07-26 | 2022-07-22 | 23.874 | 1,258,526 | +4,262 | 0.04% | 30,046,030 |
| 2022-07-25 | 2022-07-21 | 24.167 | 1,254,264 | +12,786 | 0.04% | 30,312,145 |
| 2022-07-22 | 2022-07-20 | 26.514 | 1,241,478 | +4,262 | 0.04% | 32,916,068 |
| 2022-07-21 | 2022-07-19 | 26.807 | 1,237,216 | +3,410 | 0.04% | 33,165,933 |
| 2022-07-20 | 2022-07-18 | 28.449 | 1,233,806 | +23,867 | 0.04% | 35,100,969 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,209,939 | +38,357 | 0.04% | 32,363,748 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,171,582 | -3,409 | 0.04% | 34,017,969 |
| 2022-07-15 | 2022-07-13 | 29.681 | 1,174,991 | +4,262 | 0.04% | 34,875,107 |
| 2022-07-14 | 2022-07-12 | 31.852 | 1,170,729 | +7,671 | 0.04% | 37,289,512 |
| 2022-07-13 | 2022-07-11 | 33.377 | 1,163,058 | +57,963 | 0.04% | 38,818,981 |
| 2022-07-12 | 2022-07-08 | 38.304 | 1,105,095 | -852 | 0.04% | 42,329,514 |
| 2022-07-11 | 2022-07-07 | 37.541 | 1,105,947 | +1,704 | 0.04% | 41,518,799 |
| 2022-07-08 | 2022-07-06 | 38.480 | 1,104,243 | -4,262 | 0.04% | 42,491,199 |
| 2022-07-07 | 2022-07-05 | 39.125 | 1,108,505 | +853 | 0.04% | 43,370,455 |
| 2022-07-06 | 2022-07-04 | 39.184 | 1,107,652 | +852 | 0.04% | 43,402,055 |
| 2022-07-05 | 2022-06-30 | 41.002 | 1,106,800 | +853 | 0.04% | 45,381,288 |
| 2022-06-30 | 2022-06-28 | 41.472 | 1,105,947 | +5,114 | 0.04% | 45,865,298 |
| 2022-06-29 | 2022-06-27 | 40.416 | 1,100,833 | -3,410 | 0.04% | 44,490,896 |
| 2022-06-24 | 2022-06-22 | 37.189 | 1,104,243 | -1,704 | 0.04% | 41,066,189 |
| 2022-06-23 | 2022-06-21 | 38.715 | 1,105,947 | +4,262 | 0.04% | 42,816,261 |
| 2022-06-22 | 2022-06-20 | 37.776 | 1,101,685 | -8,524 | 0.04% | 41,617,290 |
| 2022-06-21 | 2022-06-17 | 32.849 | 1,110,209 | +2,557 | 0.04% | 36,468,950 |
| 2022-06-20 | 2022-06-16 | 32.966 | 1,107,652 | -853 | 0.04% | 36,514,902 |
| 2022-06-17 | 2022-06-15 | 35.019 | 1,108,505 | -2,557 | 0.04% | 38,818,833 |
| 2022-06-15 | 2022-06-13 | 32.614 | 1,111,062 | +10,229 | 0.04% | 36,236,277 |
| 2022-06-14 | 2022-06-10 | 35.430 | 1,100,833 | -8,524 | 0.04% | 39,002,179 |
| 2022-06-13 | 2022-06-09 | 36.837 | 1,109,357 | +20,457 | 0.04% | 40,865,937 |
| 2022-06-10 | 2022-06-08 | 36.192 | 1,088,900 | -1,704 | 0.04% | 39,409,748 |
| 2022-06-09 | 2022-06-07 | 35.664 | 1,090,604 | +11,081 | 0.04% | 38,895,661 |
| 2022-06-02 | 2022-05-31 | 36.903 | 1,079,523 | -12,786 | 0.04% | 39,838,016 |
| 2022-06-01 | 2022-05-30 | 34.174 | 1,092,309 | +17,423 | 0.04% | 37,328,747 |
| 2022-05-30 | 2022-05-26 | 32.632 | 1,074,886 | +5,056 | 0.04% | 35,075,229 |
| 2022-05-27 | 2022-05-25 | 34.589 | 1,069,830 | -4,213 | 0.04% | 37,004,858 |
| 2022-05-26 | 2022-05-24 | 34.293 | 1,074,043 | +20,225 | 0.04% | 36,831,968 |
| 2022-05-24 | 2022-05-20 | 36.547 | 1,053,818 | -842 | 0.04% | 38,514,277 |
| 2022-05-23 | 2022-05-19 | 36.844 | 1,054,660 | +5,056 | 0.04% | 38,857,915 |
| 2022-05-20 | 2022-05-18 | 36.785 | 1,049,604 | -1,685 | 0.04% | 38,609,359 |
| 2022-05-19 | 2022-05-17 | 35.954 | 1,051,289 | -7,585 | 0.04% | 37,798,117 |
| 2022-05-18 | 2022-05-16 | 35.064 | 1,058,874 | -843 | 0.04% | 37,128,481 |
| 2022-05-13 | 2022-05-11 | 31.623 | 1,059,717 | +843 | 0.04% | 33,511,397 |
| 2022-05-12 | 2022-05-10 | 30.318 | 1,058,874 | +8,427 | 0.04% | 32,102,629 |
| 2022-05-11 | 2022-05-06 | 33.878 | 1,050,447 | -842 | 0.04% | 35,586,533 |
| 2022-05-10 | 2022-05-05 | 37.615 | 1,051,289 | -16,855 | 0.04% | 39,544,565 |
| 2022-05-05 | 2022-05-03 | 41.056 | 1,068,144 | +16,855 | 0.04% | 43,854,213 |
| 2022-05-04 | 2022-04-29 | 40.167 | 1,051,289 | -8,428 | 0.04% | 42,226,609 |
| 2022-05-03 | 2022-04-28 | 37.734 | 1,059,717 | +843 | 0.04% | 39,987,333 |
| 2022-04-28 | 2022-04-26 | 37.319 | 1,058,874 | -3,371 | 0.04% | 39,515,761 |
| 2022-04-27 | 2022-04-25 | 35.598 | 1,062,245 | +8,427 | 0.04% | 37,813,891 |
| 2022-04-25 | 2022-04-21 | 37.734 | 1,053,818 | +5,057 | 0.04% | 39,764,740 |
| 2022-04-22 | 2022-04-20 | 38.743 | 1,048,761 | +3,371 | 0.04% | 40,631,713 |
| 2022-04-21 | 2022-04-19 | 43.370 | 1,045,390 | +4,214 | 0.04% | 45,338,917 |
| 2022-04-20 | 2022-04-14 | 45.922 | 1,041,176 | +842 | 0.04% | 47,812,398 |
| 2022-04-19 | 2022-04-13 | 43.133 | 1,040,334 | +843 | 0.04% | 44,872,743 |
| 2022-04-13 | 2022-04-11 | 43.252 | 1,039,491 | +843 | 0.04% | 44,959,729 |
| 2022-04-12 | 2022-04-08 | 47.583 | 1,038,648 | -843 | 0.04% | 49,421,757 |
| 2022-04-11 | 2022-04-07 | 45.269 | 1,039,491 | +843 | 0.04% | 47,056,616 |
| 2022-04-08 | 2022-04-06 | 46.100 | 1,038,648 | +7,584 | 0.04% | 47,881,178 |
| 2022-04-07 | 2022-04-04 | 45.625 | 1,031,064 | +10,113 | 0.04% | 47,042,174 |
| 2022-04-06 | 2022-04-01 | 39.277 | 1,020,951 | -4,213 | 0.04% | 40,099,440 |
| 2022-04-04 | 2022-03-31 | 39.870 | 1,025,164 | -1,686 | 0.04% | 40,873,143 |
| 2022-04-01 | 2022-03-30 | 40.760 | 1,026,850 | +843 | 0.04% | 41,854,211 |
| 2022-03-31 | 2022-03-29 | 37.141 | 1,026,007 | +843 | 0.04% | 38,106,589 |
| 2022-03-30 | 2022-03-28 | 39.039 | 1,025,164 | +842 | 0.04% | 40,021,620 |
| 2022-03-28 | 2022-03-24 | 39.870 | 1,024,322 | +843 | 0.04% | 40,839,573 |
| 2022-03-25 | 2022-03-23 | 42.836 | 1,023,479 | +11,799 | 0.04% | 43,842,121 |
| 2022-03-24 | 2022-03-22 | 44.142 | 1,011,680 | -843 | 0.04% | 44,657,203 |
| 2022-03-22 | 2022-03-18 | 43.726 | 1,012,523 | +1,685 | 0.04% | 44,273,903 |
| 2022-03-21 | 2022-03-17 | 46.040 | 1,010,838 | +7,585 | 0.04% | 46,539,177 |
| 2022-03-18 | 2022-03-16 | 35.301 | 1,003,253 | -5,899 | 0.04% | 35,416,273 |
| 2022-03-17 | 2022-03-15 | 30.258 | 1,009,152 | -20,226 | 0.04% | 30,535,299 |
| 2022-03-16 | 2022-03-14 | 34.708 | 1,029,378 | +6,742 | 0.04% | 35,727,791 |
| 2022-03-14 | 2022-03-10 | 45.803 | 1,022,636 | +17,697 | 0.04% | 46,839,667 |
| 2022-03-11 | 2022-03-09 | 47.879 | 1,004,939 | -5,899 | 0.04% | 48,115,905 |
| 2022-03-10 | 2022-03-08 | 48.354 | 1,010,838 | +71,633 | 0.04% | 48,878,131 |
| 2022-03-09 | 2022-03-07 | 53.041 | 939,205 | -11,798 | 0.03% | 49,816,514 |
| 2022-03-08 | 2022-03-04 | 53.694 | 951,003 | -1,686 | 0.03% | 51,062,948 |
| 2022-03-07 | 2022-03-03 | 54.050 | 952,689 | +42,980 | 0.03% | 51,492,615 |
| 2022-03-04 | 2022-03-02 | 53.160 | 909,709 | +8,428 | 0.03% | 48,359,959 |
| 2022-03-01 | 2022-02-25 | 56.838 | 901,281 | +1,685 | 0.03% | 51,227,262 |
| 2022-02-23 | 2022-02-21 | 61.881 | 899,596 | -843 | 0.03% | 55,668,208 |
| 2022-02-22 | 2022-02-18 | 61.229 | 900,439 | -1,685 | 0.03% | 55,132,719 |
| 2022-02-21 | 2022-02-17 | 59.508 | 902,124 | +3,371 | 0.03% | 53,683,718 |
| 2022-02-18 | 2022-02-16 | 59.864 | 898,753 | -843 | 0.03% | 53,803,055 |
| 2022-02-17 | 2022-02-15 | 60.279 | 899,596 | +2,528 | 0.03% | 54,227,133 |
| 2022-02-15 | 2022-02-11 | 64.492 | 897,068 | +1,686 | 0.03% | 57,853,592 |
| 2022-02-14 | 2022-02-10 | 61.169 | 895,382 | +843 | 0.03% | 54,769,963 |
| 2022-02-11 | 2022-02-09 | 58.618 | 894,539 | -21,069 | 0.03% | 52,436,252 |
| 2022-02-10 | 2022-02-08 | 56.126 | 915,608 | +1,686 | 0.03% | 51,389,706 |
| 2022-02-08 | 2022-02-04 | 58.084 | 913,922 | -1,686 | 0.03% | 53,084,440 |
| 2022-02-07 | 2022-01-31 | 54.406 | 915,608 | -843 | 0.03% | 49,814,335 |
| 2022-02-04 | 2022-01-27 | 54.346 | 916,451 | +8,428 | 0.03% | 49,805,826 |
| 2022-01-28 | 2022-01-26 | 55.948 | 908,023 | +8,427 | 0.03% | 50,802,369 |
| 2022-01-27 | 2022-01-25 | 56.364 | 899,596 | +1,686 | 0.03% | 50,704,504 |
| 2022-01-25 | 2022-01-21 | 57.610 | 897,910 | -843 | 0.03% | 51,728,211 |
| 2022-01-24 | 2022-01-20 | 58.262 | 898,753 | -137,367 | 0.03% | 52,363,330 |
| 2022-01-21 | 2022-01-19 | 50.431 | 1,036,120 | -6,742 | 0.04% | 52,252,179 |
| 2022-01-20 | 2022-01-18 | 46.515 | 1,042,862 | +843 | 0.04% | 48,508,554 |
| 2022-01-19 | 2022-01-17 | 46.811 | 1,042,019 | -18,540 | 0.04% | 48,778,457 |
| 2022-01-18 | 2022-01-14 | 51.499 | 1,060,559 | -6,780 | 0.04% | 54,617,269 |
| 2022-01-17 | 2022-01-13 | 51.261 | 1,067,339 | +33,709 | 0.04% | 54,713,128 |
| 2022-01-14 | 2022-01-12 | 53.872 | 1,033,630 | +843 | 0.04% | 55,683,481 |
| 2022-01-13 | 2022-01-11 | 53.990 | 1,032,787 | -34,552 | 0.04% | 55,760,618 |
| 2022-01-12 | 2022-01-10 | 51.914 | 1,067,339 | +1,685 | 0.04% | 55,409,707 |
| 2022-01-11 | 2022-01-07 | 47.879 | 1,065,654 | +26,968 | 0.04% | 51,022,904 |
| 2022-01-10 | 2022-01-06 | 47.167 | 1,038,686 | -174,448 | 0.04% | 48,992,187 |
| 2022-01-07 | 2022-01-05 | 47.879 | 1,213,134 | +7,585 | 0.04% | 58,084,162 |
| 2022-01-06 | 2022-01-04 | 52.389 | 1,205,549 | +31,181 | 0.04% | 63,156,927 |
| 2022-01-05 | 2022-01-03 | 52.922 | 1,174,368 | +89,331 | 0.04% | 62,150,479 |
| 2022-01-04 | 2021-12-31 | 55.414 | 1,085,037 | -1,685 | 0.04% | 60,126,627 |
| 2022-01-03 | 2021-12-29 | 53.990 | 1,086,722 | +36,237 | 0.04% | 58,672,592 |
| 2021-12-22 | 2021-12-20 | 56.364 | 1,050,485 | +843 | 0.04% | 59,209,157 |
| 2021-12-21 | 2021-12-17 | 59.805 | 1,049,642 | -843 | 0.04% | 62,773,617 |
| 2021-12-20 | 2021-12-16 | 60.398 | 1,050,485 | -27,810 | 0.04% | 63,447,287 |
| 2021-12-17 | 2021-12-15 | 57.135 | 1,078,295 | +5,899 | 0.04% | 61,608,310 |
| 2021-12-16 | 2021-12-14 | 56.067 | 1,072,396 | +32,867 | 0.04% | 60,126,014 |
| 2021-12-15 | 2021-12-13 | 62.415 | 1,039,529 | -19,383 | 0.04% | 64,882,529 |
| 2021-12-14 | 2021-12-10 | 63.958 | 1,058,912 | +2,528 | 0.04% | 67,725,785 |
| 2021-12-13 | 2021-12-09 | 64.433 | 1,056,384 | +843 | 0.04% | 68,065,503 |
| 2021-12-10 | 2021-12-08 | 61.644 | 1,055,541 | -84,274 | 0.04% | 65,067,793 |
| 2021-12-09 | 2021-12-07 | 61.585 | 1,139,815 | +5,899 | 0.04% | 70,195,156 |
| 2021-12-08 | 2021-12-06 | 55.414 | 1,133,916 | -5,056 | 0.04% | 62,835,226 |
| 2021-12-07 | 2021-12-03 | 54.999 | 1,138,972 | +19,383 | 0.04% | 62,642,373 |
| 2021-12-03 | 2021-12-01 | 55.830 | 1,119,589 | +2,528 | 0.04% | 62,506,282 |
| 2021-12-02 | 2021-11-30 | 55.948 | 1,117,061 | +68,262 | 0.04% | 62,497,695 |
| 2021-12-01 | 2021-11-29 | 56.423 | 1,048,799 | -2,528 | 0.04% | 59,176,354 |
| 2021-11-30 | 2021-11-26 | 56.423 | 1,051,327 | -4,214 | 0.04% | 59,318,991 |
| 2021-11-29 | 2021-11-25 | 58.737 | 1,055,541 | +11,798 | 0.04% | 61,999,148 |
| 2021-11-26 | 2021-11-24 | 58.440 | 1,043,743 | +25,283 | 0.04% | 60,996,544 |
| 2021-11-25 | 2021-11-23 | 61.466 | 1,018,460 | -4,222 | 0.04% | 62,600,695 |
| 2021-11-24 | 2021-11-22 | 61.288 | 1,022,682 | +7,584 | 0.04% | 62,678,177 |
| 2021-11-23 | 2021-11-19 | 63.721 | 1,015,098 | +89,331 | 0.04% | 64,682,630 |
| 2021-11-19 | 2021-11-17 | 69.950 | 925,767 | +16,138 | 0.03% | 64,757,626 |
| 2021-11-18 | 2021-11-16 | 73.035 | 909,629 | +2,529 | 0.03% | 66,435,127 |
| 2021-11-17 | 2021-11-15 | 70.010 | 907,100 | +1,350 | 0.03% | 63,505,683 |
| 2021-11-16 | 2021-11-12 | 74.281 | 905,750 | -9,270 | 0.03% | 67,280,327 |
| 2021-11-15 | 2021-11-11 | 72.145 | 915,020 | -1,686 | 0.03% | 66,014,537 |
| 2021-11-12 | 2021-11-10 | 68.704 | 916,706 | +8,427 | 0.03% | 62,981,653 |
| 2021-11-11 | 2021-11-09 | 65.738 | 908,279 | -842 | 0.03% | 59,708,265 |
| 2021-11-10 | 2021-11-08 | 64.492 | 909,121 | +53,092 | 0.03% | 58,630,913 |
| 2021-11-08 | 2021-11-04 | 66.924 | 856,029 | +843 | 0.03% | 57,289,232 |
| 2021-11-04 | 2021-11-02 | 68.289 | 855,186 | +843 | 0.03% | 58,399,795 |
| 2021-11-03 | 2021-11-01 | 69.476 | 854,343 | +3,371 | 0.03% | 59,355,994 |
| 2021-11-01 | 2021-10-28 | 74.163 | 850,972 | +2,528 | 0.03% | 63,110,367 |
| 2021-10-29 | 2021-10-27 | 73.747 | 848,444 | +2,528 | 0.03% | 62,570,515 |
| 2021-10-28 | 2021-10-26 | 76.002 | 845,916 | +2,529 | 0.03% | 64,291,238 |
| 2021-10-26 | 2021-10-22 | 78.078 | 843,387 | +1,685 | 0.03% | 65,850,369 |
| 2021-10-25 | 2021-10-21 | 78.434 | 841,702 | -843 | 0.03% | 66,018,436 |
| 2021-10-22 | 2021-10-20 | 75.943 | 842,545 | +7,585 | 0.03% | 63,985,047 |
| 2021-10-21 | 2021-10-19 | 72.323 | 834,960 | +843 | 0.03% | 60,387,187 |
| 2021-10-20 | 2021-10-18 | 73.569 | 834,117 | -4,214 | 0.03% | 61,365,472 |
| 2021-10-19 | 2021-10-15 | 74.400 | 838,331 | -17,698 | 0.03% | 62,371,829 |
| 2021-10-18 | 2021-10-12 | 74.163 | 856,029 | -6,741 | 0.03% | 63,485,407 |
| 2021-10-15 | 2021-10-11 | 74.697 | 862,770 | -9,271 | 0.03% | 64,446,032 |
| 2021-10-12 | 2021-10-08 | 72.323 | 872,041 | +16,012 | 0.03% | 63,069,012 |
| 2021-10-11 | 2021-10-07 | 69.832 | 856,029 | +2,529 | 0.03% | 59,777,860 |
| 2021-10-08 | 2021-10-06 | 67.874 | 853,500 | +2,326 | 0.03% | 57,930,192 |
| 2021-10-07 | 2021-10-05 | 70.722 | 851,174 | -18,541 | 0.03% | 60,196,331 |
| 2021-10-06 | 2021-10-04 | 73.035 | 869,715 | -9,270 | 0.03% | 63,519,992 |
| 2021-10-05 | 2021-09-30 | 72.976 | 878,985 | +189,617 | 0.03% | 64,144,880 |
| 2021-09-29 | 2021-09-27 | 62.237 | 689,368 | +3,371 | 0.03% | 42,904,419 |
| 2021-09-28 | 2021-09-24 | 63.661 | 685,997 | +3,371 | 0.03% | 43,671,425 |
| 2021-09-27 | 2021-09-23 | 64.077 | 682,626 | -171,919 | 0.03% | 43,740,325 |
| 2021-09-24 | 2021-09-21 | 56.838 | 854,545 | +187,088 | 0.03% | 48,570,868 |
| 2021-09-23 | 2021-09-20 | 53.516 | 667,457 | -2,528 | 0.02% | 35,719,490 |
| 2021-09-21 | 2021-09-17 | 59.152 | 669,985 | -843 | 0.02% | 39,631,057 |
| 2021-09-20 | 2021-09-16 | 57.432 | 670,828 | +6,742 | 0.02% | 38,526,713 |
| 2021-09-17 | 2021-09-15 | 64.314 | 664,086 | +843 | 0.02% | 42,709,946 |
| 2021-09-16 | 2021-09-14 | 66.628 | 663,243 | -5,056 | 0.02% | 44,190,392 |
| 2021-09-14 | 2021-09-10 | 72.086 | 668,299 | +842 | 0.02% | 48,175,087 |
| 2021-09-13 | 2021-09-09 | 70.840 | 667,457 | +843 | 0.02% | 47,282,784 |
| 2021-09-03 | 2021-09-01 | 72.027 | 666,614 | +1,686 | 0.02% | 48,014,072 |
| 2021-09-02 | 2021-08-31 | 70.306 | 664,928 | +842 | 0.02% | 46,748,577 |
| 2021-09-01 | 2021-08-30 | 71.078 | 664,086 | -8,427 | 0.02% | 47,201,583 |
| 2021-08-31 | 2021-08-27 | 71.196 | 672,513 | +1,685 | 0.02% | 47,880,354 |
| 2021-08-27 | 2021-08-25 | 71.433 | 670,828 | -842 | 0.02% | 47,919,589 |
| 2021-08-26 | 2021-08-24 | 70.603 | 671,670 | -17,698 | 0.02% | 47,421,833 |
| 2021-08-25 | 2021-08-23 | 67.814 | 689,368 | -42,980 | 0.03% | 46,749,048 |
| 2021-08-24 | 2021-08-20 | 64.017 | 732,348 | +42,137 | 0.03% | 46,882,889 |
| 2021-08-23 | 2021-08-19 | 66.924 | 690,211 | +16,855 | 0.03% | 46,191,961 |
| 2021-08-20 | 2021-08-18 | 69.357 | 673,356 | +843 | 0.02% | 46,701,912 |
| 2021-08-17 | 2021-08-13 | 73.035 | 672,513 | -843 | 0.02% | 49,117,263 |
| 2021-08-13 | 2021-08-11 | 76.358 | 673,356 | -6,742 | 0.02% | 51,416,049 |
| 2021-08-12 | 2021-08-10 | 73.332 | 680,098 | +2,810 | 0.03% | 49,872,988 |
| 2021-08-11 | 2021-08-09 | 70.247 | 677,288 | +16,855 | 0.02% | 47,577,378 |
| 2021-08-10 | 2021-08-06 | 69.238 | 660,433 | +8,427 | 0.02% | 45,727,246 |
| 2021-08-09 | 2021-08-05 | 70.247 | 652,006 | +10,113 | 0.02% | 45,801,396 |
| 2021-08-06 | 2021-08-04 | 73.747 | 641,893 | -11,798 | 0.02% | 47,337,922 |
| 2021-08-05 | 2021-08-03 | 74.281 | 653,691 | -15,170 | 0.02% | 48,557,046 |
| 2021-08-04 | 2021-08-02 | 72.383 | 668,861 | +1,686 | 0.02% | 48,414,018 |
| 2021-08-03 | 2021-07-30 | 74.815 | 667,175 | -15,363 | 0.02% | 49,914,908 |
| 2021-08-02 | 2021-07-29 | 76.417 | 682,538 | -19,383 | 0.03% | 52,157,662 |
| 2021-07-30 | 2021-07-28 | 71.967 | 701,921 | +6,201 | 0.03% | 50,515,477 |
| 2021-07-29 | 2021-07-27 | 60.873 | 695,720 | +843 | 0.03% | 42,350,376 |
| 2021-07-28 | 2021-07-26 | 70.662 | 694,877 | +10,113 | 0.03% | 49,101,541 |
| 2021-07-27 | 2021-07-23 | 84.723 | 684,764 | +5,056 | 0.03% | 58,015,568 |
| 2021-07-26 | 2021-07-22 | 87.749 | 679,708 | +4,214 | 0.02% | 59,643,892 |
| 2021-07-22 | 2021-07-20 | 88.224 | 675,494 | +2,528 | 0.02% | 59,594,734 |
| 2021-07-21 | 2021-07-19 | 91.606 | 672,966 | -2,528 | 0.02% | 61,647,552 |
| 2021-07-16 | 2021-07-14 | 89.292 | 675,494 | +4,214 | 0.02% | 60,316,123 |
| 2021-07-15 | 2021-07-13 | 89.589 | 671,280 | +5,056 | 0.02% | 60,138,982 |
| 2021-07-14 | 2021-07-12 | 91.309 | 666,224 | +5,057 | 0.02% | 60,832,311 |
| 2021-07-13 | 2021-07-09 | 90.182 | 661,167 | -10,956 | 0.02% | 59,625,245 |
| 2021-07-12 | 2021-07-08 | 90.241 | 672,123 | -26,125 | 0.02% | 60,653,154 |
| 2021-07-09 | 2021-07-07 | 93.920 | 698,248 | +2,528 | 0.03% | 65,579,188 |
| 2021-07-08 | 2021-07-06 | 93.742 | 695,720 | -251 | 0.03% | 65,217,928 |
| 2021-07-07 | 2021-07-05 | 94.216 | 695,971 | -6,742 | 0.03% | 65,571,793 |
| 2021-07-06 | 2021-07-02 | 94.869 | 702,713 | +2,528 | 0.03% | 66,665,612 |
| 2021-07-05 | 2021-06-30 | 99.556 | 700,185 | +1,686 | 0.03% | 69,707,608 |
| 2021-07-02 | 2021-06-29 | 101.099 | 698,499 | -13,484 | 0.03% | 70,617,250 |
| 2021-06-25 | 2021-06-23 | 96.174 | 711,983 | -10,113 | 0.03% | 68,474,372 |
| 2021-06-22 | 2021-06-18 | 90.538 | 722,096 | +1,686 | 0.03% | 65,376,986 |
| 2021-06-21 | 2021-06-17 | 90.953 | 720,410 | +2,516 | 0.03% | 65,523,533 |
| 2021-06-18 | 2021-06-16 | 91.546 | 717,894 | +2,538 | 0.03% | 65,720,623 |
| 2021-06-17 | 2021-06-15 | 93.504 | 715,356 | +843 | 0.03% | 66,888,870 |
| 2021-06-15 | 2021-06-10 | 93.860 | 714,513 | -843 | 0.03% | 67,064,399 |
| 2021-06-11 | 2021-06-09 | 94.810 | 715,356 | -6,741 | 0.03% | 67,822,598 |
| 2021-06-10 | 2021-06-08 | 92.733 | 722,097 | -10,113 | 0.03% | 66,962,235 |
| 2021-06-09 | 2021-06-07 | 93.030 | 732,210 | -1,686 | 0.03% | 68,117,254 |
| 2021-06-08 | 2021-06-04 | 90.716 | 733,896 | -17,697 | 0.03% | 66,575,958 |
| 2021-06-07 | 2021-06-03 | 94.632 | 751,593 | -4,214 | 0.03% | 71,124,436 |
| 2021-06-04 | 2021-06-02 | 96.411 | 755,807 | -2,528 | 0.03% | 72,868,477 |
| 2021-06-03 | 2021-06-01 | 96.491 | 758,335 | -843 | 0.03% | 73,172,202 |
| 2021-06-02 | 2021-05-31 | 95.895 | 759,178 | +2,490 | 0.03% | 72,801,640 |
| 2021-06-01 | 2021-05-28 | 93.752 | 756,688 | +12,599 | 0.03% | 70,941,345 |
| 2021-05-31 | 2021-05-27 | 95.836 | 744,089 | -840 | 0.03% | 71,310,383 |
| 2021-05-28 | 2021-05-26 | 94.764 | 744,929 | +3,360 | 0.03% | 70,592,726 |
| 2021-05-27 | 2021-05-25 | 93.038 | 741,569 | +85,678 | 0.03% | 68,994,196 |
| 2021-05-21 | 2021-05-18 | 92.562 | 655,891 | +840 | 0.03% | 60,710,537 |
| 2021-05-13 | 2021-05-11 | 89.526 | 655,051 | -31,919 | 0.03% | 58,644,186 |
| 2021-05-07 | 2021-05-05 | 95.419 | 686,970 | +840 | 0.03% | 65,550,092 |
| 2021-05-06 | 2021-05-04 | 97.860 | 686,130 | -840 | 0.03% | 67,144,467 |
| 2021-05-03 | 2021-04-29 | 97.443 | 686,970 | -1,680 | 0.03% | 66,940,424 |
| 2021-04-29 | 2021-04-27 | 93.217 | 688,650 | -1,680 | 0.03% | 64,193,687 |
| 2021-04-28 | 2021-04-26 | 91.074 | 690,330 | +840 | 0.03% | 62,870,974 |
| 2021-04-22 | 2021-04-20 | 93.098 | 689,490 | +1,680 | 0.03% | 64,189,905 |
| 2021-04-21 | 2021-04-19 | 92.919 | 687,810 | -840 | 0.03% | 63,910,674 |
| 2021-04-20 | 2021-04-16 | 91.788 | 688,650 | -2,520 | 0.03% | 63,209,876 |
| 2021-04-16 | 2021-04-14 | 89.229 | 691,170 | +840 | 0.03% | 61,672,070 |
| 2021-04-14 | 2021-04-12 | 87.681 | 690,330 | +2,520 | 0.03% | 60,528,722 |
| 2021-04-13 | 2021-04-09 | 87.383 | 687,810 | +30,239 | 0.03% | 60,103,056 |
| 2021-04-12 | 2021-04-08 | 94.169 | 657,571 | +1,629 | 0.03% | 61,922,879 |
| 2021-04-08 | 2021-04-01 | 93.157 | 655,942 | +840 | 0.03% | 61,105,710 |
| 2021-03-31 | 2021-03-29 | 95.836 | 655,102 | -840 | 0.03% | 62,782,241 |
| 2021-03-30 | 2021-03-26 | 91.252 | 655,942 | -2,520 | 0.03% | 59,856,264 |
| 2021-03-29 | 2021-03-25 | 86.847 | 658,462 | -43,679 | 0.03% | 57,185,776 |
| 2021-03-26 | 2021-03-24 | 85.955 | 702,141 | -25,199 | 0.03% | 60,352,260 |
| 2021-03-25 | 2021-03-23 | 86.193 | 727,340 | -15,960 | 0.03% | 62,691,411 |
| 2021-03-24 | 2021-03-22 | 82.383 | 743,300 | -5,040 | 0.03% | 61,235,354 |
| 2021-03-22 | 2021-03-18 | 80.002 | 748,340 | -1,680 | 0.03% | 59,868,757 |
| 2021-03-19 | 2021-03-17 | 77.442 | 750,020 | -52,079 | 0.03% | 58,083,416 |
| 2021-03-16 | 2021-03-12 | 72.680 | 802,099 | +840 | 0.03% | 58,296,925 |
| 2021-03-11 | 2021-03-09 | 66.252 | 801,259 | -45,358 | 0.03% | 53,084,789 |
| 2021-03-10 | 2021-03-08 | 65.954 | 846,617 | -59,639 | 0.03% | 55,837,859 |
| 2021-03-05 | 2021-03-03 | 75.300 | 906,256 | +840 | 0.04% | 68,240,693 |
| 2021-03-04 | 2021-03-02 | 75.776 | 905,416 | +55,439 | 0.04% | 68,608,603 |
| 2021-03-03 | 2021-03-01 | 76.609 | 849,977 | +10,079 | 0.03% | 65,116,003 |
| 2021-03-02 | 2021-02-26 | 75.954 | 839,898 | -13,105 | 0.03% | 63,793,912 |
| 2021-02-24 | 2021-02-22 | 79.764 | 853,003 | -840 | 0.03% | 68,038,913 |
| 2021-02-23 | 2021-02-19 | 81.431 | 853,843 | -10,951 | 0.03% | 69,529,024 |
| 2021-02-22 | 2021-02-18 | 77.085 | 864,794 | -80,341 | 0.03% | 66,662,937 |
| 2021-02-19 | 2021-02-17 | 79.764 | 945,135 | +1,680 | 0.04% | 75,387,728 |
| 2021-02-17 | 2021-02-11 | 76.669 | 943,455 | +76,438 | 0.04% | 72,333,431 |
| 2021-02-16 | 2021-02-09 | 79.883 | 867,017 | -90,718 | 0.04% | 69,259,945 |
| 2021-02-10 | 2021-02-08 | 78.395 | 957,735 | -15,119 | 0.04% | 75,081,535 |
| 2021-02-09 | 2021-02-05 | 81.074 | 972,854 | -1,680 | 0.04% | 78,872,714 |
| 2021-02-05 | 2021-02-03 | 82.205 | 974,534 | +2,520 | 0.04% | 80,111,098 |
| 2021-02-03 | 2021-02-01 | 76.966 | 972,014 | +840 | 0.04% | 74,812,308 |
| 2021-02-02 | 2021-01-29 | 75.419 | 971,174 | +840 | 0.04% | 73,244,610 |
| 2021-02-01 | 2021-01-28 | 73.752 | 970,334 | -3,360 | 0.04% | 71,563,993 |
| 2021-01-27 | 2021-01-25 | 79.645 | 973,694 | +3,360 | 0.04% | 77,549,789 |
| 2021-01-26 | 2021-01-22 | 81.312 | 970,334 | -6,720 | 0.04% | 78,899,447 |
| 2021-01-25 | 2021-01-21 | 79.050 | 977,054 | +7,560 | 0.04% | 77,235,801 |
| 2021-01-22 | 2021-01-20 | 81.728 | 969,494 | -1,680 | 0.04% | 79,235,111 |
| 2021-01-21 | 2021-01-19 | 79.764 | 971,174 | -5,880 | 0.04% | 77,464,702 |
| 2021-01-20 | 2021-01-18 | 76.192 | 977,054 | +2,520 | 0.04% | 74,444,145 |
| 2021-01-19 | 2021-01-15 | 72.978 | 974,534 | +1,680 | 0.04% | 71,119,628 |
| 2021-01-14 | 2021-01-12 | 74.228 | 972,854 | +840 | 0.04% | 72,213,124 |
| 2021-01-13 | 2021-01-11 | 75.181 | 972,014 | +2,520 | 0.04% | 73,076,524 |
| 2021-01-12 | 2021-01-08 | 76.192 | 969,494 | -1,680 | 0.04% | 73,868,130 |
| 2021-01-11 | 2021-01-07 | 69.288 | 971,174 | +2,520 | 0.04% | 67,290,234 |
| 2021-01-08 | 2021-01-06 | 70.240 | 968,654 | -3,360 | 0.04% | 68,038,181 |
| 2021-01-07 | 2021-01-05 | 60.418 | 972,014 | +16,799 | 0.04% | 58,727,373 |
| 2021-01-06 | 2021-01-04 | 60.894 | 955,215 | +5,040 | 0.04% | 58,167,283 |
| 2021-01-04 | 2020-12-29 | 60.299 | 950,175 | +1,680 | 0.04% | 57,294,780 |
| 2020-12-30 | 2020-12-28 | 60.418 | 948,495 | -5,152 | 0.04% | 57,306,396 |
| 2020-12-29 | 2020-12-24 | 62.383 | 953,647 | +660 | 0.04% | 59,490,955 |
| 2020-12-28 | 2020-12-22 | 62.680 | 952,987 | -9,240 | 0.04% | 59,733,417 |
| 2020-12-23 | 2020-12-21 | 61.847 | 962,227 | -3,642 | 0.04% | 59,510,705 |
| 2020-12-22 | 2020-12-18 | 56.192 | 965,869 | +10,080 | 0.04% | 54,274,050 |
| 2020-12-21 | 2020-12-17 | 57.204 | 955,789 | +840 | 0.04% | 54,674,828 |
| 2020-12-17 | 2020-12-15 | 55.835 | 954,949 | -965 | 0.04% | 53,319,372 |
| 2020-12-16 | 2020-12-14 | 56.073 | 955,914 | +2,519 | 0.04% | 53,600,857 |
| 2020-12-15 | 2020-12-11 | 56.192 | 953,395 | +12,600 | 0.04% | 53,573,112 |
| 2020-12-14 | 2020-12-10 | 59.168 | 940,795 | -2,520 | 0.04% | 55,665,152 |
| 2020-12-11 | 2020-12-09 | 58.990 | 943,315 | +7,560 | 0.04% | 55,645,802 |
| 2020-12-10 | 2020-12-08 | 56.371 | 935,755 | +86,518 | 0.04% | 52,748,990 |
| 2020-12-08 | 2020-12-04 | 57.561 | 849,237 | -840 | 0.04% | 48,882,948 |
| 2020-12-07 | 2020-12-03 | 56.430 | 850,077 | -7,560 | 0.04% | 47,969,878 |
| 2020-12-04 | 2020-12-02 | 55.001 | 857,637 | -840 | 0.04% | 47,171,261 |
| 2020-12-03 | 2020-12-01 | 53.870 | 858,477 | -5,880 | 0.04% | 46,246,541 |
| 2020-12-02 | 2020-11-30 | 51.668 | 864,357 | +840 | 0.04% | 44,659,606 |
| 2020-12-01 | 2020-11-27 | 52.978 | 863,517 | +13,440 | 0.04% | 45,747,031 |
| 2020-11-30 | 2020-11-26 | 51.370 | 850,077 | -840 | 0.04% | 43,668,781 |
| 2020-11-27 | 2020-11-25 | 49.763 | 850,917 | +840 | 0.04% | 42,344,352 |
| 2020-11-26 | 2020-11-24 | 52.204 | 850,077 | -1,342 | 0.04% | 44,377,197 |
| 2020-11-25 | 2020-11-23 | 53.037 | 851,419 | +23,520 | 0.04% | 45,156,789 |
| 2020-11-24 | 2020-11-20 | 55.299 | 827,899 | +25,199 | 0.04% | 45,782,034 |
| 2020-11-23 | 2020-11-19 | 52.680 | 802,700 | +15,120 | 0.03% | 42,286,189 |
| 2020-11-20 | 2020-11-18 | 55.299 | 787,580 | +840 | 0.03% | 43,552,431 |
| 2020-11-19 | 2020-11-17 | 56.132 | 786,740 | +8,399 | 0.03% | 44,161,614 |
| 2020-11-13 | 2020-11-11 | 54.704 | 778,341 | -5,039 | 0.03% | 42,578,213 |
| 2020-11-12 | 2020-11-10 | 56.549 | 783,380 | +15,959 | 0.03% | 44,299,426 |
| 2020-11-10 | 2020-11-06 | 58.513 | 767,421 | +4,200 | 0.03% | 44,904,432 |
| 2020-11-09 | 2020-11-05 | 60.478 | 763,221 | -4,200 | 0.03% | 46,157,899 |
| 2020-11-04 | 2020-11-02 | 55.775 | 767,421 | +50,399 | 0.03% | 42,803,106 |
| 2020-11-03 | 2020-10-30 | 57.918 | 717,022 | +8,400 | 0.03% | 41,528,604 |
| 2020-11-02 | 2020-10-29 | 58.454 | 708,622 | -6,086 | 0.03% | 41,421,720 |
| 2020-10-30 | 2020-10-28 | 54.942 | 714,708 | -20,159 | 0.03% | 39,267,419 |
| 2020-10-28 | 2020-10-23 | 55.537 | 734,867 | -966 | 0.03% | 40,812,425 |
| 2020-10-23 | 2020-10-21 | 56.906 | 735,833 | -6,719 | 0.03% | 41,873,490 |
| 2020-10-21 | 2020-10-19 | 57.799 | 742,552 | +25,199 | 0.03% | 42,918,854 |
| 2020-10-20 | 2020-10-16 | 61.490 | 717,353 | -1,680 | 0.03% | 44,109,816 |
| 2020-10-19 | 2020-10-15 | 61.252 | 719,033 | +3,360 | 0.03% | 44,041,916 |
| 2020-10-16 | 2020-10-14 | 61.847 | 715,673 | -8,400 | 0.03% | 44,262,118 |
| 2020-10-15 | 2020-10-12 | 64.049 | 724,073 | -8,400 | 0.03% | 46,376,357 |
| 2020-10-07 | 2020-10-05 | 59.585 | 732,473 | -539 | 0.03% | 43,644,318 |
| 2020-10-05 | 2020-09-29 | 59.049 | 733,012 | -840 | 0.03% | 43,283,739 |
| 2020-09-30 | 2020-09-28 | 58.335 | 733,852 | +6,720 | 0.03% | 42,809,146 |
| 2020-09-24 | 2020-09-22 | 59.823 | 727,132 | +840 | 0.03% | 43,499,206 |
| 2020-09-23 | 2020-09-21 | 59.763 | 726,292 | +17,639 | 0.03% | 43,405,722 |
| 2020-09-18 | 2020-09-16 | 62.442 | 708,653 | +16,800 | 0.03% | 44,249,781 |
| 2020-09-17 | 2020-09-15 | 61.906 | 691,853 | -31 | 0.03% | 42,830,109 |
| 2020-09-16 | 2020-09-14 | 61.728 | 691,884 | +10,920 | 0.03% | 42,708,474 |
| 2020-09-15 | 2020-09-11 | 61.371 | 680,964 | -2,520 | 0.03% | 41,791,199 |
| 2020-09-14 | 2020-09-10 | 59.763 | 683,484 | +840 | 0.03% | 40,847,368 |
| 2020-09-11 | 2020-09-09 | 60.061 | 682,644 | -840 | 0.03% | 41,000,340 |
| 2020-09-10 | 2020-09-08 | 60.299 | 683,484 | +16,799 | 0.03% | 41,213,529 |
| 2020-09-09 | 2020-09-07 | 62.383 | 666,685 | -2,520 | 0.03% | 41,589,527 |
| 2020-09-08 | 2020-09-04 | 64.406 | 669,205 | -840 | 0.03% | 43,101,109 |
| 2020-09-03 | 2020-09-01 | 63.811 | 670,045 | -6,720 | 0.03% | 42,756,364 |
| 2020-09-02 | 2020-08-31 | 64.347 | 676,765 | +9,240 | 0.03% | 43,547,737 |
| 2020-09-01 | 2020-08-28 | 66.073 | 667,525 | -4,200 | 0.03% | 44,105,477 |
| 2020-08-31 | 2020-08-27 | 65.002 | 671,725 | +85,678 | 0.03% | 43,663,260 |
| 2020-08-28 | 2020-08-26 | 60.716 | 586,047 | -10,080 | 0.03% | 35,582,350 |
| 2020-08-27 | 2020-08-25 | 60.716 | 596,127 | -840 | 0.03% | 36,194,366 |
| 2020-08-26 | 2020-08-24 | 61.609 | 596,967 | +4,200 | 0.03% | 36,778,388 |
| 2020-08-25 | 2020-08-21 | 60.656 | 592,767 | -37,799 | 0.03% | 35,955,076 |
| 2020-08-24 | 2020-08-20 | 61.252 | 630,566 | -840 | 0.03% | 38,623,172 |
| 2020-08-20 | 2020-08-18 | 61.311 | 631,406 | +43,679 | 0.03% | 38,712,208 |
| 2020-08-18 | 2020-08-14 | 59.763 | 587,727 | -4,658 | 0.03% | 35,124,598 |
| 2020-08-17 | 2020-08-13 | 58.692 | 592,385 | -839 | 0.03% | 34,768,262 |
| 2020-08-13 | 2020-08-11 | 58.275 | 593,224 | -4,200 | 0.03% | 34,570,321 |
| 2020-08-12 | 2020-08-10 | 59.049 | 597,424 | +1,680 | 0.03% | 35,277,382 |
| 2020-08-11 | 2020-08-07 | 58.513 | 595,744 | +8,399 | 0.03% | 34,859,023 |
| 2020-08-10 | 2020-08-06 | 59.466 | 587,345 | +840 | 0.03% | 34,926,959 |
| 2020-08-07 | 2020-08-05 | 57.561 | 586,505 | +5,040 | 0.03% | 33,759,826 |
| 2020-08-06 | 2020-08-04 | 57.144 | 581,465 | +462 | 0.03% | 33,227,435 |
| 2020-08-05 | 2020-08-03 | 56.966 | 581,003 | -25,199 | 0.03% | 33,097,281 |
| 2020-08-04 | 2020-07-31 | 55.656 | 606,202 | -840 | 0.03% | 33,738,905 |
| 2020-07-30 | 2020-07-28 | 54.644 | 607,042 | -224 | 0.03% | 33,171,372 |
| 2020-07-29 | 2020-07-27 | 52.859 | 607,266 | -3,360 | 0.03% | 32,099,180 |
| 2020-07-27 | 2020-07-23 | 52.739 | 610,626 | +2,520 | 0.03% | 32,204,089 |
| 2020-07-24 | 2020-07-22 | 52.978 | 608,106 | -4,200 | 0.03% | 32,215,977 |
| 2020-07-23 | 2020-07-21 | 52.323 | 612,306 | +2,520 | 0.03% | 32,037,558 |
| 2020-07-22 | 2020-07-20 | 51.251 | 609,786 | +26,039 | 0.03% | 31,252,345 |
| 2020-07-21 | 2020-07-17 | 51.073 | 583,747 | -840 | 0.03% | 29,813,568 |
| 2020-07-17 | 2020-07-15 | 51.430 | 584,587 | -840 | 0.03% | 30,065,256 |
| 2020-07-16 | 2020-07-14 | 49.823 | 585,427 | -3,360 | 0.03% | 29,167,568 |
| 2020-07-15 | 2020-07-13 | 50.001 | 588,787 | -4,450 | 0.03% | 29,440,115 |
| 2020-07-14 | 2020-07-10 | 48.692 | 593,237 | +840 | 0.03% | 28,885,743 |
| 2020-07-13 | 2020-07-09 | 48.632 | 592,397 | -840 | 0.03% | 28,809,579 |
| 2020-07-10 | 2020-07-08 | 48.275 | 593,237 | -840 | 0.03% | 28,638,555 |
| 2020-07-09 | 2020-07-07 | 47.739 | 594,077 | -26,039 | 0.03% | 28,360,842 |
| 2020-07-08 | 2020-07-06 | 42.263 | 620,116 | -46,199 | 0.03% | 26,207,965 |
| 2020-07-07 | 2020-07-03 | 42.680 | 666,315 | +21,839 | 0.03% | 28,438,112 |
| 2020-07-06 | 2020-07-02 | 43.811 | 644,476 | -840 | 0.03% | 28,234,921 |
| 2020-07-03 | 2020-06-30 | 42.858 | 645,316 | +19,320 | 0.03% | 27,657,119 |
| 2020-07-02 | 2020-06-29 | 43.334 | 625,996 | -840 | 0.03% | 27,127,199 |
| 2020-06-30 | 2020-06-26 | 43.334 | 626,836 | +10,080 | 0.03% | 27,163,600 |
| 2020-06-29 | 2020-06-24 | 43.632 | 616,756 | -840 | 0.03% | 26,910,351 |
| 2020-06-26 | 2020-06-23 | 44.108 | 617,596 | -8,400 | 0.03% | 27,241,103 |
| 2020-06-23 | 2020-06-19 | 44.346 | 625,996 | +17,639 | 0.03% | 27,760,663 |
| 2020-06-19 | 2020-06-17 | 42.637 | 608,357 | +274 | 0.03% | 25,938,268 |
| 2020-06-16 | 2020-06-12 | 42.696 | 608,083 | -10,282 | 0.03% | 25,962,949 |
| 2020-06-11 | 2020-06-09 | 42.338 | 618,365 | +20,903 | 0.03% | 26,180,088 |
| 2020-06-09 | 2020-06-05 | 44.012 | 597,462 | -1,909 | 0.03% | 26,295,476 |
| 2020-06-08 | 2020-06-04 | 44.670 | 599,371 | -334 | 0.03% | 26,773,754 |
| 2020-06-05 | 2020-06-03 | 44.490 | 599,705 | -836 | 0.03% | 26,681,089 |
| 2020-06-03 | 2020-06-01 | 44.550 | 600,541 | -2,509 | 0.03% | 26,754,194 |
| 2020-06-02 | 2020-05-29 | 43.414 | 603,050 | -5,853 | 0.03% | 26,180,798 |
| 2020-05-29 | 2020-05-27 | 42.756 | 608,903 | +8,362 | 0.03% | 26,034,371 |
| 2020-05-26 | 2020-05-22 | 42.577 | 600,541 | -25,085 | 0.03% | 25,569,109 |
| 2020-05-25 | 2020-05-21 | 43.773 | 625,626 | +837 | 0.03% | 27,385,382 |
| 2020-05-20 | 2020-05-18 | 44.610 | 624,789 | +836 | 0.03% | 27,871,808 |
| 2020-05-19 | 2020-05-15 | 44.251 | 623,953 | +836 | 0.03% | 27,610,644 |
| 2020-05-15 | 2020-05-13 | 44.670 | 623,117 | +1,672 | 0.03% | 27,834,482 |
| 2020-05-13 | 2020-05-11 | 43.414 | 621,445 | +4,181 | 0.03% | 26,979,398 |
| 2020-05-12 | 2020-05-08 | 43.593 | 617,264 | +18,395 | 0.03% | 26,908,619 |
| 2020-05-05 | 2020-04-29 | 43.055 | 598,869 | +836 | 0.03% | 25,784,414 |
| 2020-05-04 | 2020-04-28 | 41.979 | 598,033 | +82,777 | 0.03% | 25,104,710 |
| 2020-04-28 | 2020-04-24 | 42.517 | 515,256 | -12,542 | 0.02% | 21,907,136 |
| 2020-04-23 | 2020-04-21 | 40.304 | 527,798 | -14,214 | 0.02% | 21,272,600 |
| 2020-04-21 | 2020-04-17 | 40.245 | 542,012 | +1,672 | 0.02% | 21,813,076 |
| 2020-04-20 | 2020-04-16 | 40.005 | 540,340 | -45,987 | 0.02% | 21,616,540 |
| 2020-04-17 | 2020-04-15 | 39.348 | 586,327 | +13,378 | 0.03% | 23,070,591 |
| 2020-04-16 | 2020-04-14 | 40.424 | 572,949 | -2,508 | 0.03% | 23,160,909 |
| 2020-04-15 | 2020-04-09 | 38.989 | 575,457 | +35,953 | 0.03% | 22,436,412 |
| 2020-04-09 | 2020-04-07 | 36.537 | 539,504 | +4,181 | 0.02% | 19,711,915 |
| 2020-04-07 | 2020-04-03 | 36.298 | 535,323 | +836 | 0.02% | 19,431,107 |
| 2020-04-06 | 2020-04-02 | 37.912 | 534,487 | -1,672 | 0.02% | 20,263,728 |
| 2020-03-31 | 2020-03-27 | 36.178 | 536,159 | -165,555 | 0.02% | 19,397,328 |
| 2020-03-30 | 2020-03-26 | 34.923 | 701,714 | -108,698 | 0.03% | 24,505,633 |
| 2020-03-27 | 2020-03-25 | 35.281 | 810,412 | -836 | 0.04% | 28,592,413 |
| 2020-03-26 | 2020-03-24 | 35.102 | 811,248 | -836 | 0.04% | 28,476,373 |
| 2020-03-24 | 2020-03-20 | 34.803 | 812,084 | -1,672 | 0.04% | 28,262,910 |
| 2020-03-23 | 2020-03-19 | 31.155 | 813,756 | +192,311 | 0.04% | 25,352,738 |
| 2020-03-20 | 2020-03-18 | 29.899 | 621,445 | +15,051 | 0.03% | 18,580,853 |
| 2020-03-19 | 2020-03-17 | 30.617 | 606,394 | -1,922 | 0.03% | 18,565,977 |
| 2020-03-16 | 2020-03-12 | 36.477 | 608,316 | -18,212 | 0.03% | 22,189,730 |
| 2020-03-13 | 2020-03-11 | 37.494 | 626,528 | -5,853 | 0.03% | 23,490,971 |
| 2020-03-11 | 2020-03-09 | 36.178 | 632,381 | +836 | 0.03% | 22,878,478 |
| 2020-03-10 | 2020-03-06 | 38.391 | 631,545 | -24,036 | 0.03% | 24,245,563 |
| 2020-03-09 | 2020-03-05 | 38.391 | 655,581 | +836 | 0.03% | 25,168,326 |
| 2020-03-06 | 2020-03-04 | 36.717 | 654,745 | -1,672 | 0.03% | 24,039,947 |
| 2020-03-05 | 2020-03-03 | 36.836 | 656,417 | +836 | 0.03% | 24,179,843 |
| 2020-02-26 | 2020-02-24 | 37.015 | 655,581 | -18,395 | 0.03% | 24,266,657 |
| 2020-02-25 | 2020-02-21 | 38.271 | 673,976 | -18,395 | 0.03% | 25,793,920 |
| 2020-02-21 | 2020-02-19 | 38.152 | 692,371 | -10,870 | 0.03% | 26,415,114 |
| 2020-02-20 | 2020-02-18 | 37.912 | 703,241 | -2,508 | 0.03% | 26,661,611 |
| 2020-02-19 | 2020-02-17 | 37.972 | 705,749 | -836 | 0.03% | 26,798,898 |
| 2020-02-17 | 2020-02-13 | 37.195 | 706,585 | +1,672 | 0.03% | 26,281,354 |
| 2020-02-14 | 2020-02-12 | 36.597 | 704,913 | +836 | 0.03% | 25,797,634 |
| 2020-02-13 | 2020-02-11 | 36.537 | 704,077 | -124 | 0.03% | 25,724,936 |
| 2020-02-11 | 2020-02-07 | 34.863 | 704,201 | +9,197 | 0.03% | 24,550,375 |
| 2020-02-10 | 2020-02-06 | 34.564 | 695,004 | -576 | 0.03% | 24,021,940 |
| 2020-02-07 | 2020-02-05 | 34.145 | 695,580 | -26,909 | 0.03% | 23,750,685 |
| 2020-02-06 | 2020-02-04 | 33.009 | 722,489 | -837 | 0.03% | 23,848,620 |
| 2020-02-05 | 2020-02-03 | 31.634 | 723,326 | -1,672 | 0.03% | 22,881,405 |
| 2020-02-04 | 2020-01-31 | 30.378 | 724,998 | +83,614 | 0.03% | 22,023,861 |
| 2020-01-23 | 2020-01-21 | 33.368 | 641,384 | +3,489 | 0.03% | 21,401,552 |
| 2020-01-22 | 2020-01-20 | 34.624 | 637,895 | +12,542 | 0.03% | 22,086,185 |
| 2020-01-16 | 2020-01-14 | 34.384 | 625,353 | -52,677 | 0.03% | 21,502,355 |
| 2020-01-15 | 2020-01-13 | 34.205 | 678,030 | +43,479 | 0.03% | 23,191,983 |
| 2020-01-14 | 2020-01-10 | 33.846 | 634,551 | -81,105 | 0.03% | 21,477,113 |
| 2020-01-13 | 2020-01-09 | 32.770 | 715,656 | -83,613 | 0.03% | 23,451,888 |
| 2020-01-10 | 2020-01-08 | 31.275 | 799,269 | -16,723 | 0.04% | 24,996,983 |
| 2020-01-09 | 2020-01-07 | 30.976 | 815,992 | +836 | 0.04% | 25,276,015 |
| 2020-01-08 | 2020-01-06 | 30.258 | 815,156 | +42,643 | 0.04% | 24,665,174 |
| 2020-01-03 | 2019-12-31 | 31.394 | 772,513 | -836 | 0.03% | 24,252,585 |
| 2019-12-20 | 2019-12-18 | 31.275 | 773,349 | +32,609 | 0.03% | 24,186,340 |
| 2019-12-17 | 2019-12-13 | 30.976 | 740,740 | -836 | 0.03% | 22,945,023 |
| 2019-12-16 | 2019-12-12 | 30.796 | 741,576 | -8,361 | 0.03% | 22,837,883 |
| 2019-12-12 | 2019-12-10 | 30.318 | 749,937 | -5,017 | 0.03% | 22,736,608 |
| 2019-12-10 | 2019-12-06 | 30.856 | 754,954 | -2,509 | 0.03% | 23,295,022 |
| 2019-12-04 | 2019-12-02 | 31.155 | 757,463 | -295,992 | 0.03% | 23,598,918 |
| 2019-12-03 | 2019-11-29 | 30.258 | 1,053,455 | +8,362 | 0.05% | 31,875,679 |
| 2019-12-02 | 2019-11-28 | 31.574 | 1,045,093 | -8,362 | 0.05% | 32,997,558 |
| 2019-11-29 | 2019-11-27 | 31.574 | 1,053,455 | -5,017 | 0.05% | 33,261,578 |
| 2019-11-28 | 2019-11-26 | 32.949 | 1,058,472 | -70 | 0.05% | 34,875,779 |
| 2019-11-27 | 2019-11-25 | 32.650 | 1,058,542 | -16,723 | 0.05% | 34,561,587 |
| 2019-11-22 | 2019-11-20 | 32.710 | 1,075,265 | +13,379 | 0.05% | 35,171,896 |
| 2019-11-21 | 2019-11-19 | 32.889 | 1,061,886 | +16,011 | 0.05% | 34,924,768 |
| 2019-11-19 | 2019-11-15 | 31.634 | 1,045,875 | +3,220 | 0.05% | 33,084,791 |
| 2019-11-18 | 2019-11-14 | 32.291 | 1,042,655 | +836 | 0.05% | 33,668,776 |
| 2019-11-15 | 2019-11-13 | 32.172 | 1,041,819 | -10,475 | 0.05% | 33,517,181 |
| 2019-11-13 | 2019-11-11 | 31.693 | 1,052,294 | +41,807 | 0.05% | 33,350,773 |
| 2019-11-12 | 2019-11-08 | 32.531 | 1,010,487 | +285,122 | 0.04% | 32,871,731 |
| 2019-11-11 | 2019-11-07 | 32.949 | 725,365 | +3,345 | 0.03% | 23,900,178 |
| 2019-11-07 | 2019-11-05 | 33.308 | 722,020 | -6,358 | 0.03% | 24,049,019 |
| 2019-11-06 | 2019-11-04 | 32.830 | 728,378 | +32,610 | 0.03% | 23,912,341 |
| 2019-11-04 | 2019-10-31 | 31.873 | 695,768 | -107 | 0.03% | 22,176,071 |
| 2019-10-22 | 2019-10-18 | 30.378 | 695,875 | +6,689 | 0.03% | 21,139,168 |
| 2019-10-17 | 2019-10-15 | 29.481 | 689,186 | -40,971 | 0.03% | 20,317,782 |
| 2019-10-16 | 2019-10-14 | 29.959 | 730,157 | -960 | 0.03% | 21,874,942 |
| 2019-10-14 | 2019-10-10 | 29.062 | 731,117 | +45,152 | 0.03% | 21,247,904 |
| 2019-10-11 | 2019-10-09 | 29.301 | 685,965 | -8,362 | 0.03% | 20,099,765 |
| 2019-10-09 | 2019-10-04 | 28.285 | 694,327 | +836 | 0.03% | 19,638,944 |
| 2019-10-08 | 2019-10-03 | 27.926 | 693,491 | +837 | 0.03% | 19,366,478 |
| 2019-09-30 | 2019-09-26 | 27.866 | 692,654 | +5,853 | 0.03% | 19,301,684 |
| 2019-09-27 | 2019-09-25 | 27.208 | 686,801 | -41,807 | 0.03% | 18,686,814 |
| 2019-09-26 | 2019-09-24 | 27.149 | 728,608 | -6,689 | 0.03% | 19,780,749 |
| 2019-09-25 | 2019-09-23 | 26.790 | 735,297 | -837 | 0.03% | 19,698,527 |
| 2019-09-24 | 2019-09-20 | 27.029 | 736,134 | -41,806 | 0.03% | 19,897,030 |
| 2019-09-20 | 2019-09-18 | 27.567 | 777,940 | +48,496 | 0.03% | 21,445,687 |
| 2019-09-19 | 2019-09-17 | 27.089 | 729,444 | -2,509 | 0.03% | 19,759,825 |
| 2019-09-17 | 2019-09-13 | 27.627 | 731,953 | +39,299 | 0.03% | 20,221,721 |
| 2019-09-12 | 2019-09-10 | 26.969 | 692,654 | -94 | 0.03% | 18,680,385 |
| 2019-09-11 | 2019-09-09 | 27.866 | 692,748 | +7,525 | 0.03% | 19,304,304 |
| 2019-09-10 | 2019-09-06 | 28.883 | 685,223 | +480 | 0.03% | 19,791,194 |
| 2019-09-09 | 2019-09-05 | 28.703 | 684,743 | +41,807 | 0.03% | 19,654,490 |
| 2019-09-06 | 2019-09-04 | 27.567 | 642,936 | -8,361 | 0.03% | 17,723,995 |
| 2019-08-29 | 2019-08-27 | 26.909 | 651,297 | -16,723 | 0.03% | 17,526,070 |
| 2019-08-28 | 2019-08-26 | 26.013 | 668,020 | +836 | 0.03% | 17,376,874 |
| 2019-08-27 | 2019-08-23 | 25.116 | 667,184 | -66,317 | 0.03% | 16,756,675 |
| 2019-08-23 | 2019-08-21 | 22.987 | 733,501 | -976 | 0.03% | 16,860,755 |
| 2019-08-21 | 2019-08-19 | 22.580 | 734,477 | -1,672 | 0.03% | 16,584,528 |
| 2019-08-20 | 2019-08-16 | 22.341 | 736,149 | -8,362 | 0.03% | 16,446,199 |
| 2019-08-15 | 2019-08-13 | 21.408 | 744,511 | -3,344 | 0.03% | 15,938,487 |
| 2019-08-13 | 2019-08-09 | 21.623 | 747,855 | +836 | 0.03% | 16,171,070 |
| 2019-08-12 | 2019-08-08 | 22.030 | 747,019 | -1,034 | 0.03% | 16,456,755 |
| 2019-08-08 | 2019-08-06 | 20.810 | 748,053 | +2,509 | 0.03% | 15,566,987 |
| 2019-08-06 | 2019-08-02 | 21.647 | 745,544 | +25,084 | 0.03% | 16,138,932 |
| 2019-08-05 | 2019-08-01 | 21.982 | 720,460 | +5,017 | 0.03% | 15,837,197 |
| 2019-08-01 | 2019-07-30 | 22.963 | 715,443 | -4,967 | 0.03% | 16,428,549 |
| 2019-07-31 | 2019-07-29 | 23.106 | 720,410 | +4,181 | 0.03% | 16,645,996 |
| 2019-07-22 | 2019-07-18 | 22.676 | 716,229 | +1,672 | 0.03% | 16,241,015 |
| 2019-07-19 | 2019-07-17 | 23.274 | 714,557 | +844 | 0.03% | 16,630,398 |
| 2019-07-17 | 2019-07-15 | 23.561 | 713,713 | +5,016 | 0.03% | 16,815,616 |
| 2019-07-16 | 2019-07-12 | 23.465 | 708,697 | -51,080 | 0.03% | 16,629,628 |
| 2019-07-15 | 2019-07-11 | 22.724 | 759,777 | -9,611 | 0.03% | 17,264,845 |
| 2019-07-12 | 2019-07-10 | 22.413 | 769,388 | +6,690 | 0.03% | 17,243,997 |
| 2019-07-05 | 2019-07-03 | 22.365 | 762,698 | -3,729 | 0.03% | 17,057,570 |
| 2019-07-04 | 2019-07-02 | 22.030 | 766,427 | -8,239 | 0.03% | 16,884,312 |
| 2019-07-03 | 2019-06-28 | 21.599 | 774,666 | -83,901 | 0.03% | 16,732,282 |
| 2019-06-27 | 2019-06-25 | 21.480 | 858,567 | +91,975 | 0.04% | 18,441,806 |
| 2019-06-26 | 2019-06-24 | 21.623 | 766,592 | -769 | 0.03% | 16,576,225 |
| 2019-06-25 | 2019-06-21 | 21.121 | 767,361 | -863 | 0.03% | 16,207,400 |
| 2019-06-06 | 2019-06-04 | 18.753 | 768,224 | -215 | 0.03% | 14,406,446 |
| 2019-06-04 | 2019-05-31 | 19.231 | 768,439 | -58,530 | 0.03% | 14,778,092 |
| 2019-06-03 | 2019-05-30 | 18.657 | 826,969 | -33,445 | 0.04% | 15,428,964 |
| 2019-05-30 | 2019-05-28 | 18.514 | 860,414 | -16,723 | 0.04% | 15,929,471 |
| 2019-05-28 | 2019-05-24 | 17.916 | 877,137 | -8,361 | 0.04% | 15,714,558 |
| 2019-05-23 | 2019-05-21 | 17.673 | 885,498 | +5,803 | 0.04% | 15,649,200 |
| 2019-05-21 | 2019-05-17 | 17.769 | 879,695 | -70,606 | 0.04% | 15,631,368 |
| 2019-05-20 | 2019-05-16 | 17.793 | 950,301 | +4,889 | 0.04% | 16,908,852 |
| 2019-05-16 | 2019-05-14 | 17.167 | 945,412 | +1,662 | 0.04% | 16,230,023 |
| 2019-05-15 | 2019-05-10 | 17.697 | 943,750 | -831 | 0.04% | 16,701,397 |
| 2019-05-14 | 2019-05-09 | 16.806 | 944,581 | +8,306 | 0.04% | 15,874,612 |
| 2019-05-09 | 2019-05-07 | 18.299 | 936,275 | -33,226 | 0.04% | 17,132,688 |
| 2019-05-08 | 2019-05-06 | 17.576 | 969,501 | +74,034 | 0.04% | 17,040,393 |
| 2019-05-07 | 2019-05-03 | 18.299 | 895,467 | -4,153 | 0.04% | 16,385,952 |
| 2019-05-06 | 2019-05-02 | 17.986 | 899,620 | -56,485 | 0.04% | 16,180,360 |
| 2019-05-03 | 2019-04-30 | 17.456 | 956,105 | -8,306 | 0.04% | 16,689,837 |
| 2019-04-25 | 2019-04-23 | 16.950 | 964,411 | -2,492 | 0.04% | 16,347,197 |
| 2019-04-23 | 2019-04-17 | 17.263 | 966,903 | -149,519 | 0.04% | 16,692,084 |
| 2019-04-17 | 2019-04-15 | 17.408 | 1,116,422 | +35,719 | 0.05% | 19,434,581 |
| 2019-04-11 | 2019-04-09 | 17.576 | 1,080,703 | -100 | 0.05% | 18,994,930 |
| 2019-04-08 | 2019-04-03 | 17.408 | 1,080,803 | -12,412 | 0.05% | 18,814,528 |
| 2019-04-04 | 2019-04-02 | 17.456 | 1,093,215 | +3,323 | 0.05% | 19,083,238 |
| 2019-04-03 | 2019-04-01 | 17.576 | 1,089,892 | +49,839 | 0.05% | 19,156,440 |
| 2019-04-01 | 2019-03-28 | 17.528 | 1,040,053 | -8,306 | 0.05% | 18,230,364 |
| 2019-03-29 | 2019-03-27 | 17.336 | 1,048,359 | -9,137 | 0.05% | 18,174,020 |
| 2019-03-27 | 2019-03-25 | 16.878 | 1,057,496 | +282,423 | 0.05% | 17,848,645 |
| 2019-03-25 | 2019-03-21 | 16.926 | 775,073 | -103,002 | 0.03% | 13,119,172 |
| 2019-03-22 | 2019-03-20 | 16.806 | 878,075 | -9,967 | 0.04% | 14,756,913 |
| 2019-03-21 | 2019-03-19 | 15.000 | 888,042 | +2,873 | 0.04% | 13,320,792 |
| 2019-03-18 | 2019-03-14 | 15.409 | 885,169 | -1,662 | 0.04% | 13,640,009 |
| 2019-03-15 | 2019-03-13 | 15.747 | 886,831 | +28,243 | 0.04% | 13,964,555 |
| 2019-03-11 | 2019-03-07 | 15.145 | 858,588 | +95,525 | 0.04% | 13,003,012 |
| 2019-03-01 | 2019-02-27 | 15.385 | 763,063 | -830 | 0.03% | 11,740,044 |
| 2019-02-28 | 2019-02-26 | 15.409 | 763,893 | -8,307 | 0.03% | 11,771,207 |
| 2019-02-27 | 2019-02-25 | 15.482 | 772,200 | +11,629 | 0.03% | 11,954,991 |
| 2019-02-26 | 2019-02-22 | 15.891 | 760,571 | -4,153 | 0.03% | 12,086,267 |
| 2019-02-25 | 2019-02-21 | 15.723 | 764,724 | -4,153 | 0.03% | 12,023,375 |
| 2019-02-22 | 2019-02-20 | 15.265 | 768,877 | -4,154 | 0.03% | 11,736,933 |
| 2019-02-21 | 2019-02-19 | 15.096 | 773,031 | +8,307 | 0.03% | 11,670,056 |
| 2019-02-20 | 2019-02-18 | 15.121 | 764,724 | -4,153 | 0.03% | 11,563,062 |
| 2019-02-08 | 2019-01-31 | 14.543 | 768,877 | -3,323 | 0.03% | 11,181,557 |
| 2019-02-01 | 2019-01-30 | 14.519 | 772,200 | -2,492 | 0.03% | 11,211,290 |
| 2019-01-31 | 2019-01-29 | 14.326 | 774,692 | -10,798 | 0.03% | 11,098,251 |
| 2019-01-30 | 2019-01-28 | 14.350 | 785,490 | -831 | 0.04% | 11,271,855 |
| 2019-01-29 | 2019-01-25 | 14.326 | 786,321 | -6,645 | 0.04% | 11,264,848 |
| 2019-01-23 | 2019-01-21 | 14.013 | 792,966 | +20,766 | 0.04% | 11,111,842 |
| 2019-01-21 | 2019-01-17 | 13.556 | 772,200 | -1,661 | 0.04% | 10,467,589 |
| 2019-01-18 | 2019-01-16 | 13.748 | 773,861 | +801 | 0.04% | 10,639,165 |
| 2019-01-16 | 2019-01-14 | 13.435 | 773,060 | +5,815 | 0.04% | 10,386,181 |
| 2019-01-15 | 2019-01-11 | 13.580 | 767,245 | +39,041 | 0.04% | 10,418,895 |
| 2019-01-14 | 2019-01-10 | 15.530 | 728,204 | +4,984 | 0.04% | 11,308,923 |
| 2019-01-10 | 2019-01-08 | 15.530 | 723,220 | -8,307 | 0.03% | 11,231,523 |
| 2019-01-07 | 2019-01-03 | 14.278 | 731,527 | +8,307 | 0.04% | 10,444,642 |
| 2019-01-04 | 2019-01-02 | 14.302 | 723,220 | -26,733 | 0.03% | 10,343,449 |
| 2018-12-18 | 2018-12-14 | 16.324 | 749,953 | -100,499 | 0.04% | 12,242,560 |
| 2018-12-17 | 2018-12-13 | 16.084 | 850,452 | -9,548 | 0.04% | 13,678,383 |
| 2018-12-14 | 2018-12-12 | 16.036 | 860,000 | -4,153 | 0.04% | 13,790,537 |
| 2018-12-07 | 2018-12-05 | 15.819 | 864,153 | -8,306 | 0.04% | 13,669,874 |
| 2018-12-03 | 2018-11-29 | 15.289 | 872,459 | +93 | 0.04% | 13,339,122 |
| 2018-11-30 | 2018-11-28 | 15.337 | 872,366 | -87,171 | 0.04% | 13,379,709 |
| 2018-11-28 | 2018-11-26 | 14.735 | 959,537 | -8,307 | 0.05% | 14,139,096 |
| 2018-11-27 | 2018-11-23 | 14.398 | 967,844 | -2,103 | 0.05% | 13,935,259 |
| 2018-11-21 | 2018-11-19 | 14.013 | 969,947 | -281 | 0.05% | 13,591,878 |
| 2018-11-06 | 2018-11-02 | 13.507 | 970,228 | +33,227 | 0.05% | 13,105,245 |
| 2018-11-05 | 2018-11-01 | 12.809 | 937,001 | +49,839 | 0.05% | 12,002,181 |
| 2018-10-31 | 2018-10-29 | 11.629 | 887,162 | +10,799 | 0.04% | 10,317,122 |
| 2018-10-30 | 2018-10-26 | 12.592 | 876,363 | +33,226 | 0.04% | 11,035,556 |
| 2018-10-29 | 2018-10-25 | 13.098 | 843,137 | -48 | 0.04% | 11,043,470 |
| 2018-10-26 | 2018-10-24 | 13.002 | 843,185 | -41,532 | 0.04% | 10,962,892 |
| 2018-10-24 | 2018-10-22 | 13.917 | 884,717 | +37,809 | 0.04% | 12,312,343 |
| 2018-10-16 | 2018-10-12 | 13.893 | 846,908 | -41,532 | 0.04% | 11,765,775 |
| 2018-10-15 | 2018-10-11 | 13.218 | 888,440 | -102,171 | 0.04% | 11,743,808 |
| 2018-10-12 | 2018-10-10 | 13.965 | 990,611 | -16,613 | 0.05% | 13,833,741 |
| 2018-10-09 | 2018-10-05 | 15.024 | 1,007,224 | +1,909 | 0.05% | 15,132,795 |
| 2018-10-08 | 2018-10-04 | 15.241 | 1,005,315 | -190 | 0.05% | 15,321,961 |
| 2018-10-05 | 2018-10-03 | 15.024 | 1,005,505 | +8,307 | 0.05% | 15,106,968 |
| 2018-10-04 | 2018-10-02 | 15.169 | 997,198 | -4,154 | 0.05% | 15,126,221 |
| 2018-10-03 | 2018-09-28 | 16.011 | 1,001,352 | +2,492 | 0.05% | 16,033,078 |
| 2018-09-28 | 2018-09-26 | 16.469 | 998,860 | -9,547 | 0.05% | 16,450,125 |
| 2018-09-24 | 2018-09-20 | 16.637 | 1,008,407 | -52,331 | 0.05% | 16,777,312 |
| 2018-09-21 | 2018-09-19 | 16.854 | 1,060,738 | -9,968 | 0.05% | 17,877,824 |
| 2018-09-20 | 2018-09-18 | 16.517 | 1,070,706 | -45,686 | 0.05% | 17,684,909 |
| 2018-09-18 | 2018-09-14 | 15.193 | 1,116,392 | +26,041 | 0.05% | 16,961,121 |
| 2018-09-17 | 2018-09-13 | 15.241 | 1,090,351 | -302 | 0.05% | 16,617,991 |
| 2018-09-14 | 2018-09-12 | 14.422 | 1,090,653 | +57,956 | 0.05% | 15,729,753 |
| 2018-09-12 | 2018-09-10 | 15.506 | 1,032,697 | -36,549 | 0.05% | 16,012,800 |
| 2018-09-11 | 2018-09-07 | 16.276 | 1,069,246 | -4,153 | 0.05% | 17,403,349 |
| 2018-09-10 | 2018-09-06 | 15.939 | 1,073,399 | +70,605 | 0.05% | 17,109,120 |
| 2018-09-07 | 2018-09-05 | 16.830 | 1,002,794 | +4,327 | 0.05% | 16,877,083 |
| 2018-09-06 | 2018-09-04 | 17.023 | 998,467 | -72,553 | 0.05% | 16,996,583 |
| 2018-09-04 | 2018-08-31 | 16.180 | 1,071,020 | -27,412 | 0.05% | 17,329,073 |
| 2018-09-03 | 2018-08-30 | 16.276 | 1,098,432 | -8,307 | 0.05% | 17,878,388 |
| 2018-08-31 | 2018-08-29 | 16.300 | 1,106,739 | -830 | 0.05% | 18,040,243 |
| 2018-08-30 | 2018-08-28 | 16.084 | 1,107,569 | +109 | 0.05% | 17,813,766 |
| 2018-08-29 | 2018-08-27 | 16.589 | 1,107,460 | -16,614 | 0.05% | 18,371,971 |
| 2018-08-27 | 2018-08-23 | 16.493 | 1,124,074 | -5,747 | 0.05% | 18,539,327 |
| 2018-08-24 | 2018-08-22 | 15.747 | 1,129,821 | -124,598 | 0.05% | 17,790,816 |
| 2018-08-23 | 2018-08-21 | 15.771 | 1,254,419 | -97,502 | 0.06% | 19,783,012 |
| 2018-08-22 | 2018-08-20 | 14.783 | 1,351,921 | +17,144 | 0.07% | 19,986,105 |
| 2018-08-21 | 2018-08-17 | 14.567 | 1,334,777 | +8,307 | 0.06% | 19,443,416 |
| 2018-08-20 | 2018-08-16 | 14.856 | 1,326,470 | -24,920 | 0.06% | 19,705,665 |
| 2018-08-17 | 2018-08-15 | 15.024 | 1,351,390 | +78,292 | 0.07% | 20,303,634 |
| 2018-08-16 | 2018-08-14 | 15.265 | 1,273,098 | +79,743 | 0.06% | 19,433,883 |
| 2018-08-15 | 2018-08-13 | 14.952 | 1,193,355 | +11,629 | 0.06% | 17,843,077 |
| 2018-08-14 | 2018-08-10 | 15.458 | 1,181,726 | -49,505 | 0.06% | 18,266,709 |
| 2018-08-13 | 2018-08-09 | 16.036 | 1,231,231 | -36,549 | 0.06% | 19,743,414 |
| 2018-08-08 | 2018-08-06 | 13.917 | 1,267,780 | -44,024 | 0.06% | 17,643,316 |
| 2018-08-07 | 2018-08-03 | 14.302 | 1,311,804 | -58,977 | 0.06% | 18,761,341 |
| 2018-08-06 | 2018-08-02 | 13.604 | 1,370,781 | +113,800 | 0.07% | 18,647,689 |
| 2018-08-03 | 2018-08-01 | 14.398 | 1,256,981 | +80,574 | 0.06% | 18,098,325 |
| 2018-08-02 | 2018-07-31 | 15.434 | 1,176,407 | -831 | 0.06% | 18,156,165 |
| 2018-08-01 | 2018-07-30 | 15.795 | 1,177,238 | +12,460 | 0.06% | 18,594,162 |
| 2018-07-31 | 2018-07-27 | 16.637 | 1,164,778 | -16,613 | 0.06% | 19,378,926 |
| 2018-07-30 | 2018-07-26 | 16.758 | 1,181,391 | -8,307 | 0.06% | 19,797,547 |
| 2018-07-27 | 2018-07-25 | 16.300 | 1,189,698 | +4,153 | 0.06% | 19,392,504 |
| 2018-07-26 | 2018-07-24 | 16.349 | 1,185,545 | -60,638 | 0.06% | 19,381,898 |
| 2018-07-25 | 2018-07-23 | 16.975 | 1,246,183 | -38,210 | 0.06% | 21,153,363 |
| 2018-07-24 | 2018-07-20 | 16.734 | 1,284,393 | -97,187 | 0.06% | 21,492,712 |
| 2018-07-23 | 2018-07-19 | 16.108 | 1,381,580 | +18,275 | 0.07% | 22,254,131 |
| 2018-07-20 | 2018-07-18 | 16.445 | 1,363,305 | -193,543 | 0.07% | 22,419,309 |
| 2018-07-19 | 2018-07-17 | 15.795 | 1,556,848 | -235,293 | 0.07% | 24,590,001 |
| 2018-07-18 | 2018-07-16 | 15.434 | 1,792,141 | -178,075 | 0.09% | 27,659,141 |
| 2018-07-17 | 2018-07-13 | 13.941 | 1,970,216 | -189,939 | 0.09% | 27,466,346 |
| 2018-07-16 | 2018-07-12 | 13.893 | 2,160,155 | -274,947 | 0.10% | 30,010,223 |
| 2018-07-13 | 2018-07-11 | 13.170 | 2,435,102 | -62,468 | 0.12% | 32,071,035 |
| 2018-07-12 | 2018-07-10 | 13.146 | 2,497,570 | -53,878 | 0.12% | 32,833,623 |
| 2018-07-11 | 2018-07-09 | 13.074 | 2,551,448 | -20,011 | 0.12% | 33,357,619 |
| 2018-07-10 | 2018-07-06 | 12.135 | 2,571,459 | -19,783 | 0.12% | 31,204,601 |
| 2018-07-09 | 2018-07-05 | 12.027 | 2,591,242 | +1,661 | 0.12% | 31,163,911 |
| 2018-07-06 | 2018-07-04 | 12.111 | 2,589,581 | +118,784 | 0.12% | 31,362,161 |
| 2018-07-05 | 2018-07-03 | 12.930 | 2,470,797 | +265,810 | 0.12% | 31,946,247 |
| 2018-07-04 | 2018-06-29 | 12.111 | 2,204,987 | -16,985 | 0.11% | 26,704,381 |
| 2018-07-03 | 2018-06-28 | 10.895 | 2,221,972 | +115,329 | 0.11% | 24,208,376 |
| 2018-06-29 | 2018-06-27 | 11.437 | 2,106,643 | +139,303 | 0.10% | 24,093,120 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,967,340 | -58,146 | 0.09% | 25,436,784 |
| 2018-06-27 | 2018-06-25 | 12.905 | 2,025,486 | -36,701 | 0.10% | 26,139,816 |
| 2018-06-26 | 2018-06-22 | 13.772 | 2,062,187 | -165,011 | 0.10% | 28,400,930 |
| 2018-06-25 | 2018-06-21 | 12.544 | 2,227,198 | -233,697 | 0.11% | 27,938,626 |
| 2018-06-22 | 2018-06-20 | 10.859 | 2,460,895 | +678,887 | 0.12% | 26,722,563 |
| 2018-06-21 | 2018-06-19 | 12.039 | 1,782,008 | 0.09% | 21,453,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy