History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 1,274,594 | +0 | 0.04% | 8,131,910 |
| 2025-10-13 | 2025-10-09 | 6.400 | 1,274,594 | +0 | 0.04% | 8,157,402 |
| 2025-10-10 | 2025-10-08 | 6.360 | 1,274,594 | +0 | 0.04% | 8,106,418 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,274,594 | +0 | 0.04% | 8,055,434 |
| 2025-10-08 | 2025-10-03 | 6.370 | 1,274,594 | +9,000 | 0.04% | 8,119,164 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,265,594 | +5,000 | 0.04% | 8,251,673 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,260,594 | +2,000 | 0.04% | 8,244,285 |
| 2025-09-30 | 2025-09-26 | 6.430 | 1,258,594 | -120 | 0.04% | 8,092,759 |
| 2025-09-29 | 2025-09-25 | 6.470 | 1,258,714 | +5,000 | 0.04% | 8,143,880 |
| 2025-09-16 | 2025-09-12 | 7.020 | 1,253,714 | -2,000 | 0.04% | 8,801,072 |
| 2025-09-15 | 2025-09-11 | 6.820 | 1,255,714 | -8,000 | 0.04% | 8,563,969 |
| 2025-09-03 | 2025-09-01 | 6.500 | 1,263,714 | +4,000 | 0.04% | 8,214,141 |
| 2025-09-02 | 2025-08-29 | 6.490 | 1,259,714 | +13,000 | 0.04% | 8,175,544 |
| 2025-09-01 | 2025-08-28 | 6.470 | 1,246,714 | +7,000 | 0.04% | 8,066,240 |
| 2025-08-29 | 2025-08-27 | 6.560 | 1,239,714 | +1,000 | 0.04% | 8,132,524 |
| 2025-08-28 | 2025-08-26 | 7.380 | 1,238,714 | -4,000 | 0.04% | 9,141,709 |
| 2025-08-22 | 2025-08-20 | 7.500 | 1,242,714 | -18,000 | 0.04% | 9,320,355 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,260,714 | -1,000 | 0.04% | 9,493,176 |
| 2025-08-20 | 2025-08-18 | 7.220 | 1,261,714 | -10,000 | 0.04% | 9,109,575 |
| 2025-08-18 | 2025-08-14 | 6.890 | 1,271,714 | -2,000 | 0.04% | 8,762,109 |
| 2025-08-15 | 2025-08-13 | 6.760 | 1,273,714 | -10,000 | 0.04% | 8,610,307 |
| 2025-08-05 | 2025-08-01 | 6.500 | 1,283,714 | +11,000 | 0.04% | 8,344,141 |
| 2025-08-04 | 2025-07-31 | 6.510 | 1,272,714 | +31,000 | 0.04% | 8,285,368 |
| 2025-07-24 | 2025-07-22 | 6.870 | 1,241,714 | -10,000 | 0.04% | 8,530,575 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,251,714 | -2,000 | 0.04% | 8,524,172 |
| 2025-06-23 | 2025-06-19 | 6.410 | 1,253,714 | +1,000 | 0.04% | 8,036,307 |
| 2025-06-02 | 2025-05-29 | 7.041 | 1,252,714 | +60,629 | 0.04% | 8,820,059 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,192,085 | -951 | 0.04% | 9,082,177 |
| 2025-05-09 | 2025-05-07 | 6.978 | 1,193,036 | +12,370 | 0.04% | 8,324,658 |
| 2025-04-24 | 2025-04-22 | 7.335 | 1,180,666 | -1,903 | 0.04% | 8,660,186 |
| 2025-04-14 | 2025-04-10 | 7.314 | 1,182,569 | -951 | 0.04% | 8,649,290 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,183,520 | +951 | 0.04% | 7,686,149 |
| 2025-04-07 | 2025-04-02 | 7.303 | 1,182,569 | +1,903 | 0.04% | 8,636,863 |
| 2025-04-02 | 2025-03-31 | 7.240 | 1,180,666 | +9,516 | 0.04% | 8,548,522 |
| 2025-04-01 | 2025-03-28 | 7.377 | 1,171,150 | -8,564 | 0.04% | 8,639,615 |
| 2025-03-25 | 2025-03-21 | 6.484 | 1,179,714 | +952 | 0.04% | 7,649,035 |
| 2025-03-24 | 2025-03-20 | 6.747 | 1,178,762 | -122 | 0.04% | 7,952,541 |
| 2025-03-20 | 2025-03-18 | 6.978 | 1,178,884 | -952 | 0.04% | 8,225,909 |
| 2025-03-19 | 2025-03-17 | 6.904 | 1,179,836 | -1,903 | 0.04% | 8,145,763 |
| 2025-03-17 | 2025-03-13 | 6.221 | 1,181,739 | +9,516 | 0.04% | 7,351,704 |
| 2025-03-12 | 2025-03-10 | 6.704 | 1,172,223 | -10,609 | 0.04% | 7,859,152 |
| 2025-03-11 | 2025-03-07 | 6.557 | 1,182,832 | -2,855 | 0.04% | 7,756,261 |
| 2025-03-10 | 2025-03-06 | 6.641 | 1,185,687 | -952 | 0.04% | 7,874,661 |
| 2025-03-03 | 2025-02-27 | 6.032 | 1,186,639 | -951 | 0.04% | 7,157,729 |
| 2025-02-28 | 2025-02-26 | 5.717 | 1,187,590 | -8,565 | 0.04% | 6,789,068 |
| 2025-02-19 | 2025-02-17 | 5.338 | 1,196,155 | -4,758 | 0.04% | 6,385,515 |
| 2025-02-18 | 2025-02-14 | 5.391 | 1,200,913 | -19,172 | 0.04% | 6,474,014 |
| 2025-02-14 | 2025-02-12 | 5.591 | 1,220,085 | +9,516 | 0.04% | 6,820,975 |
| 2025-02-04 | 2025-01-28 | 5.317 | 1,210,569 | +14,274 | 0.04% | 6,437,019 |
| 2025-01-24 | 2025-01-22 | 5.485 | 1,196,295 | -965 | 0.04% | 6,562,262 |
| 2025-01-23 | 2025-01-21 | 5.675 | 1,197,260 | -9,516 | 0.04% | 6,794,022 |
| 2025-01-16 | 2025-01-14 | 5.317 | 1,206,776 | +9,516 | 0.04% | 6,416,851 |
| 2024-12-17 | 2024-12-13 | 5.706 | 1,197,260 | +9,516 | 0.04% | 6,831,767 |
| 2024-12-16 | 2024-12-12 | 5.885 | 1,187,744 | -9,516 | 0.04% | 6,989,653 |
| 2024-12-13 | 2024-12-11 | 5.769 | 1,197,260 | -114 | 0.04% | 6,907,256 |
| 2024-12-12 | 2024-12-10 | 5.759 | 1,197,374 | +7,613 | 0.04% | 6,895,331 |
| 2024-11-04 | 2024-10-31 | 6.169 | 1,189,761 | -1,903 | 0.04% | 7,339,096 |
| 2024-10-25 | 2024-10-23 | 6.042 | 1,191,664 | +1,903 | 0.04% | 7,200,562 |
| 2024-10-22 | 2024-10-18 | 6.211 | 1,189,761 | -28,548 | 0.04% | 7,389,107 |
| 2024-10-21 | 2024-10-17 | 5.885 | 1,218,309 | -5,710 | 0.04% | 7,169,522 |
| 2024-10-18 | 2024-10-16 | 6.253 | 1,224,019 | +34,258 | 0.04% | 7,653,320 |
| 2024-10-16 | 2024-10-14 | 6.473 | 1,189,761 | +2,855 | 0.04% | 7,701,675 |
| 2024-10-14 | 2024-10-09 | 6.641 | 1,186,906 | -4,758 | 0.04% | 7,882,757 |
| 2024-10-10 | 2024-10-08 | 7.125 | 1,191,664 | +4,758 | 0.04% | 8,490,402 |
| 2024-10-09 | 2024-10-07 | 8.407 | 1,186,906 | +28,548 | 0.04% | 9,978,174 |
| 2024-10-04 | 2024-10-02 | 8.438 | 1,158,358 | +1,903 | 0.04% | 9,774,692 |
| 2024-10-03 | 2024-09-30 | 6.841 | 1,156,455 | -952 | 0.04% | 7,911,421 |
| 2024-10-02 | 2024-09-27 | 6.326 | 1,157,407 | -7,612 | 0.04% | 7,321,960 |
| 2024-09-26 | 2024-09-24 | 4.939 | 1,165,019 | -952 | 0.04% | 5,754,076 |
| 2024-09-24 | 2024-09-20 | 4.655 | 1,165,971 | +952 | 0.04% | 5,427,955 |
| 2024-09-23 | 2024-09-19 | 4.540 | 1,165,019 | -952 | 0.04% | 5,288,853 |
| 2024-09-19 | 2024-09-16 | 4.288 | 1,165,971 | +952 | 0.04% | 4,999,110 |
| 2024-09-16 | 2024-09-12 | 4.519 | 1,165,019 | -5,710 | 0.04% | 5,264,368 |
| 2024-09-09 | 2024-09-04 | 4.634 | 1,170,729 | -952 | 0.04% | 5,425,499 |
| 2024-08-27 | 2024-08-23 | 4.477 | 1,171,681 | -4,758 | 0.04% | 5,245,220 |
| 2024-08-26 | 2024-08-22 | 4.361 | 1,176,439 | -1,903 | 0.04% | 5,130,530 |
| 2024-08-21 | 2024-08-19 | 4.739 | 1,178,342 | -38,064 | 0.04% | 5,584,607 |
| 2024-08-20 | 2024-08-16 | 4.592 | 1,216,406 | +38,064 | 0.04% | 5,586,049 |
| 2024-08-19 | 2024-08-15 | 4.613 | 1,178,342 | +952 | 0.04% | 5,436,015 |
| 2024-08-15 | 2024-08-13 | 4.666 | 1,177,390 | +8,564 | 0.04% | 5,493,486 |
| 2024-08-14 | 2024-08-12 | 4.929 | 1,168,826 | -135 | 0.04% | 5,760,596 |
| 2024-08-06 | 2024-08-02 | 4.771 | 1,168,961 | +952 | 0.04% | 5,577,000 |
| 2024-07-25 | 2024-07-23 | 5.002 | 1,168,009 | -9,516 | 0.04% | 5,842,489 |
| 2024-07-24 | 2024-07-22 | 5.086 | 1,177,525 | -9,516 | 0.04% | 5,989,082 |
| 2024-07-23 | 2024-07-19 | 5.118 | 1,187,041 | +19,032 | 0.04% | 6,074,904 |
| 2024-07-10 | 2024-07-08 | 4.865 | 1,168,009 | +951 | 0.04% | 5,682,925 |
| 2024-07-02 | 2024-06-27 | 5.128 | 1,167,058 | +952 | 0.04% | 5,984,902 |
| 2024-06-26 | 2024-06-24 | 5.212 | 1,166,106 | -2,294 | 0.04% | 6,078,053 |
| 2024-06-14 | 2024-06-12 | 5.984 | 1,168,400 | +4,758 | 0.04% | 6,991,626 |
| 2024-06-13 | 2024-06-11 | 6.174 | 1,163,642 | +70,362 | 0.04% | 7,184,413 |
| 2024-06-06 | 2024-06-04 | 6.610 | 1,093,280 | -5,365 | 0.04% | 7,226,895 |
| 2024-06-05 | 2024-06-03 | 6.375 | 1,098,645 | +8,941 | 0.04% | 7,004,306 |
| 2024-06-03 | 2024-05-30 | 6.588 | 1,089,704 | +14,305 | 0.04% | 7,178,880 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,075,399 | +32,186 | 0.04% | 7,625,911 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,043,213 | -26,822 | 0.03% | 8,284,460 |
| 2024-05-23 | 2024-05-21 | 7.382 | 1,070,035 | +5,365 | 0.04% | 7,899,048 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,064,670 | -20,564 | 0.04% | 8,121,425 |
| 2024-05-20 | 2024-05-16 | 6.946 | 1,085,234 | -9,834 | 0.04% | 7,537,856 |
| 2024-05-17 | 2024-05-14 | 6.566 | 1,095,068 | +894 | 0.04% | 7,189,721 |
| 2024-05-14 | 2024-05-10 | 6.711 | 1,094,174 | +16,987 | 0.04% | 7,342,949 |
| 2024-05-10 | 2024-05-08 | 6.129 | 1,077,187 | +2,682 | 0.04% | 6,602,441 |
| 2024-05-09 | 2024-05-07 | 6.498 | 1,074,505 | +1,001 | 0.04% | 6,982,604 |
| 2024-05-08 | 2024-05-06 | 6.510 | 1,073,504 | +787 | 0.04% | 6,988,106 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,072,717 | -1,788 | 0.04% | 7,294,938 |
| 2024-05-06 | 2024-05-02 | 6.677 | 1,074,505 | +23,246 | 0.04% | 7,174,896 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,051,259 | -6,259 | 0.04% | 6,408,244 |
| 2024-04-30 | 2024-04-26 | 5.492 | 1,057,518 | -894 | 0.04% | 5,807,672 |
| 2024-04-24 | 2024-04-22 | 4.988 | 1,058,412 | -1,681 | 0.04% | 5,279,861 |
| 2024-04-22 | 2024-04-18 | 4.810 | 1,060,093 | +1,789 | 0.04% | 5,098,533 |
| 2024-04-18 | 2024-04-16 | 4.921 | 1,058,304 | +894 | 0.04% | 5,208,300 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,057,410 | +894 | 0.04% | 5,393,133 |
| 2024-04-09 | 2024-04-05 | 5.290 | 1,056,516 | -4,578 | 0.04% | 5,589,463 |
| 2024-04-05 | 2024-04-02 | 5.492 | 1,061,094 | +894 | 0.04% | 5,827,311 |
| 2024-03-19 | 2024-03-15 | 6.420 | 1,060,200 | +6,259 | 0.04% | 6,806,636 |
| 2024-03-15 | 2024-03-13 | 6.599 | 1,053,941 | +8,046 | 0.04% | 6,955,064 |
| 2024-03-06 | 2024-03-04 | 6.431 | 1,045,895 | +894 | 0.03% | 6,726,494 |
| 2024-03-01 | 2024-02-28 | 6.577 | 1,045,001 | -894 | 0.03% | 6,872,692 |
| 2024-02-29 | 2024-02-27 | 7.035 | 1,045,895 | +8,047 | 0.03% | 7,358,200 |
| 2024-02-27 | 2024-02-23 | 6.733 | 1,037,848 | -8,941 | 0.03% | 6,988,164 |
| 2024-02-21 | 2024-02-19 | 6.398 | 1,046,789 | +8,941 | 0.04% | 6,697,119 |
| 2024-02-20 | 2024-02-16 | 6.789 | 1,037,848 | -8,941 | 0.03% | 7,046,205 |
| 2024-02-15 | 2024-02-09 | 5.928 | 1,046,789 | +5,364 | 0.04% | 6,205,373 |
| 2024-02-08 | 2024-02-06 | 6.252 | 1,041,425 | -1,788 | 0.03% | 6,511,374 |
| 2024-02-05 | 2024-02-01 | 5.693 | 1,043,213 | -17,881 | 0.03% | 5,939,141 |
| 2024-02-02 | 2024-01-31 | 5.749 | 1,061,094 | +894 | 0.04% | 6,100,281 |
| 2024-01-31 | 2024-01-29 | 6.219 | 1,060,200 | -12,517 | 0.04% | 6,593,188 |
| 2024-01-30 | 2024-01-26 | 6.196 | 1,072,717 | +8,941 | 0.04% | 6,647,032 |
| 2024-01-29 | 2024-01-25 | 6.443 | 1,063,776 | -6,259 | 0.04% | 6,853,391 |
| 2024-01-24 | 2024-01-22 | 5.346 | 1,070,035 | +5,365 | 0.04% | 5,720,826 |
| 2024-01-22 | 2024-01-18 | 5.861 | 1,064,670 | +894 | 0.04% | 6,239,922 |
| 2024-01-19 | 2024-01-17 | 5.827 | 1,063,776 | +894 | 0.04% | 6,198,987 |
| 2024-01-18 | 2024-01-16 | 6.219 | 1,062,882 | -3,576 | 0.04% | 6,609,866 |
| 2024-01-16 | 2024-01-12 | 6.655 | 1,066,458 | +5,364 | 0.04% | 7,097,307 |
| 2024-01-11 | 2024-01-09 | 6.901 | 1,061,094 | +894 | 0.04% | 7,322,710 |
| 2024-01-05 | 2024-01-03 | 7.214 | 1,060,200 | +17,881 | 0.04% | 7,648,572 |
| 2023-12-22 | 2023-12-20 | 7.192 | 1,042,319 | -1,788 | 0.03% | 7,496,257 |
| 2023-12-21 | 2023-12-19 | 6.834 | 1,044,107 | +11,623 | 0.03% | 7,135,412 |
| 2023-12-19 | 2023-12-15 | 7.818 | 1,032,484 | -894 | 0.03% | 8,072,227 |
| 2023-12-18 | 2023-12-14 | 7.550 | 1,033,378 | -2,682 | 0.03% | 7,801,818 |
| 2023-12-15 | 2023-12-13 | 7.416 | 1,036,060 | +8,940 | 0.03% | 7,683,008 |
| 2023-12-13 | 2023-12-11 | 7.248 | 1,027,120 | +8,941 | 0.03% | 7,444,389 |
| 2023-12-12 | 2023-12-08 | 7.315 | 1,018,179 | +8,941 | 0.03% | 7,447,915 |
| 2023-12-11 | 2023-12-07 | 7.460 | 1,009,238 | +1,788 | 0.03% | 7,529,260 |
| 2023-12-01 | 2023-11-29 | 8.254 | 1,007,450 | +8,046 | 0.03% | 8,315,966 |
| 2023-11-30 | 2023-11-28 | 8.803 | 999,404 | +44,703 | 0.03% | 8,797,285 |
| 2023-11-28 | 2023-11-24 | 9.339 | 954,701 | -894 | 0.03% | 8,916,342 |
| 2023-11-27 | 2023-11-23 | 9.619 | 955,595 | -45,597 | 0.03% | 9,191,897 |
| 2023-11-23 | 2023-11-21 | 8.389 | 1,001,192 | -1,788 | 0.03% | 8,398,689 |
| 2023-11-13 | 2023-11-09 | 8.008 | 1,002,980 | +2,682 | 0.03% | 8,032,267 |
| 2023-11-10 | 2023-11-08 | 8.668 | 1,000,298 | -1,788 | 0.03% | 8,670,895 |
| 2023-11-08 | 2023-11-06 | 8.266 | 1,002,086 | +89,406 | 0.03% | 8,282,897 |
| 2023-11-07 | 2023-11-03 | 7.863 | 912,680 | -1,788 | 0.03% | 7,176,401 |
| 2023-10-31 | 2023-10-27 | 7.941 | 914,468 | -1,001 | 0.03% | 7,262,058 |
| 2023-10-30 | 2023-10-26 | 7.527 | 915,469 | +9,834 | 0.03% | 6,891,148 |
| 2023-10-24 | 2023-10-19 | 7.673 | 905,635 | -3,576 | 0.03% | 6,948,806 |
| 2023-10-18 | 2023-10-16 | 7.874 | 909,211 | +108 | 0.03% | 7,159,294 |
| 2023-10-17 | 2023-10-13 | 8.053 | 909,103 | +8,941 | 0.03% | 7,321,135 |
| 2023-10-11 | 2023-10-09 | 8.489 | 900,162 | +1,788 | 0.03% | 7,641,793 |
| 2023-10-10 | 2023-10-06 | 8.624 | 898,374 | -4,470 | 0.03% | 7,747,193 |
| 2023-10-05 | 2023-10-03 | 8.400 | 902,844 | +4,470 | 0.03% | 7,583,776 |
| 2023-10-04 | 2023-09-29 | 9.037 | 898,374 | -3,576 | 0.03% | 8,118,978 |
| 2023-10-03 | 2023-09-28 | 8.758 | 901,950 | +45,597 | 0.03% | 7,899,090 |
| 2023-09-26 | 2023-09-22 | 9.597 | 856,353 | -894 | 0.03% | 8,218,129 |
| 2023-09-25 | 2023-09-21 | 8.993 | 857,247 | +894 | 0.03% | 7,708,944 |
| 2023-09-18 | 2023-09-14 | 10.346 | 856,353 | +1,788 | 0.03% | 8,859,871 |
| 2023-09-15 | 2023-09-13 | 10.995 | 854,565 | -894 | 0.03% | 9,395,750 |
| 2023-09-14 | 2023-09-12 | 11.095 | 855,459 | -894 | 0.03% | 9,491,694 |
| 2023-09-13 | 2023-09-11 | 10.849 | 856,353 | +894 | 0.03% | 9,290,892 |
| 2023-09-12 | 2023-09-07 | 11.107 | 855,459 | -894 | 0.03% | 9,501,262 |
| 2023-09-11 | 2023-09-06 | 11.342 | 856,353 | -894 | 0.03% | 9,712,334 |
| 2023-09-06 | 2023-09-04 | 10.503 | 857,247 | -2,682 | 0.03% | 9,003,356 |
| 2023-09-05 | 2023-08-31 | 10.089 | 859,929 | +2,682 | 0.03% | 8,675,649 |
| 2023-09-04 | 2023-08-30 | 10.312 | 857,247 | -4,470 | 0.03% | 8,840,356 |
| 2023-08-31 | 2023-08-29 | 10.570 | 861,717 | -95,665 | 0.03% | 9,108,132 |
| 2023-08-29 | 2023-08-25 | 9.474 | 957,382 | -12,517 | 0.03% | 9,069,879 |
| 2023-08-28 | 2023-08-24 | 8.993 | 969,899 | -2,682 | 0.03% | 8,721,986 |
| 2023-08-22 | 2023-08-18 | 7.952 | 972,581 | -8,941 | 0.03% | 7,734,428 |
| 2023-08-18 | 2023-08-16 | 8.053 | 981,522 | -15,199 | 0.03% | 7,904,336 |
| 2023-08-17 | 2023-08-15 | 7.807 | 996,721 | +8,941 | 0.03% | 7,781,474 |
| 2023-08-16 | 2023-08-14 | 7.539 | 987,780 | +787 | 0.03% | 7,446,513 |
| 2023-08-15 | 2023-08-11 | 8.344 | 986,993 | -8,047 | 0.03% | 8,235,420 |
| 2023-08-14 | 2023-08-10 | 8.556 | 995,040 | +58,114 | 0.03% | 8,514,023 |
| 2023-08-11 | 2023-08-09 | 8.937 | 936,926 | +1,788 | 0.03% | 8,373,074 |
| 2023-08-10 | 2023-08-08 | 9.082 | 935,138 | +73,313 | 0.03% | 8,493,068 |
| 2023-08-09 | 2023-08-07 | 10.055 | 861,825 | +78,678 | 0.03% | 8,665,859 |
| 2023-08-08 | 2023-08-04 | 10.849 | 783,147 | -5,365 | 0.03% | 8,496,653 |
| 2023-08-07 | 2023-08-03 | 10.805 | 788,512 | +12,517 | 0.03% | 8,519,582 |
| 2023-08-04 | 2023-08-02 | 11.084 | 775,995 | -126,062 | 0.03% | 8,601,326 |
| 2023-08-03 | 2023-08-01 | 9.395 | 902,057 | +93,876 | 0.03% | 8,475,125 |
| 2023-08-02 | 2023-07-31 | 9.820 | 808,181 | +27,716 | 0.03% | 7,936,627 |
| 2023-08-01 | 2023-07-28 | 10.682 | 780,465 | -1,788 | 0.03% | 8,336,613 |
| 2023-07-31 | 2023-07-27 | 10.581 | 782,253 | -27,716 | 0.03% | 8,276,967 |
| 2023-07-28 | 2023-07-26 | 9.675 | 809,969 | +18,775 | 0.03% | 7,836,414 |
| 2023-07-27 | 2023-07-25 | 10.480 | 791,194 | -34,868 | 0.03% | 8,291,926 |
| 2023-07-26 | 2023-07-24 | 8.288 | 826,062 | +22,351 | 0.03% | 6,846,422 |
| 2023-07-25 | 2023-07-21 | 10.089 | 803,711 | +12,517 | 0.03% | 8,108,477 |
| 2023-07-24 | 2023-07-20 | 10.346 | 791,194 | -11,515 | 0.03% | 8,185,733 |
| 2023-07-21 | 2023-07-19 | 9.977 | 802,709 | +10,729 | 0.03% | 8,008,586 |
| 2023-07-20 | 2023-07-18 | 9.675 | 791,980 | +7,153 | 0.03% | 7,662,371 |
| 2023-07-18 | 2023-07-13 | 10.984 | 784,827 | +6,258 | 0.03% | 8,620,218 |
| 2023-07-12 | 2023-07-10 | 10.536 | 778,569 | +894 | 0.03% | 8,203,154 |
| 2023-07-11 | 2023-07-07 | 10.592 | 777,675 | +894 | 0.03% | 8,237,226 |
| 2023-07-10 | 2023-07-06 | 10.782 | 776,781 | +894 | 0.03% | 8,375,456 |
| 2023-07-07 | 2023-07-05 | 10.995 | 775,887 | +894 | 0.03% | 8,530,703 |
| 2023-07-05 | 2023-07-03 | 11.588 | 774,993 | -894 | 0.03% | 8,980,290 |
| 2023-06-30 | 2023-06-28 | 11.655 | 775,887 | -894 | 0.03% | 9,042,719 |
| 2023-06-29 | 2023-06-27 | 11.498 | 776,781 | -894 | 0.03% | 8,931,503 |
| 2023-06-26 | 2023-06-21 | 10.682 | 777,675 | +894 | 0.03% | 8,306,811 |
| 2023-06-23 | 2023-06-20 | 11.051 | 776,781 | -7,152 | 0.03% | 8,583,974 |
| 2023-06-19 | 2023-06-15 | 11.789 | 783,933 | -1,896 | 0.03% | 9,241,711 |
| 2023-06-15 | 2023-06-13 | 11.476 | 785,829 | -14,305 | 0.03% | 9,017,959 |
| 2023-06-14 | 2023-06-12 | 11.073 | 800,134 | +4,471 | 0.03% | 8,859,940 |
| 2023-06-13 | 2023-06-09 | 11.207 | 795,663 | +7,152 | 0.03% | 8,917,225 |
| 2023-06-12 | 2023-06-08 | 11.386 | 788,511 | -9,835 | 0.03% | 8,978,181 |
| 2023-06-09 | 2023-06-07 | 10.916 | 798,346 | +3,577 | 0.03% | 8,715,129 |
| 2023-06-08 | 2023-06-06 | 10.928 | 794,769 | -3,577 | 0.03% | 8,684,970 |
| 2023-06-06 | 2023-06-02 | 10.614 | 798,346 | -7,152 | 0.03% | 8,474,034 |
| 2023-06-05 | 2023-06-01 | 10.336 | 805,498 | +3,576 | 0.03% | 8,325,319 |
| 2023-06-02 | 2023-05-31 | 10.688 | 801,922 | +27,998 | 0.03% | 8,570,595 |
| 2023-05-24 | 2023-05-22 | 11.626 | 773,924 | -513 | 0.03% | 8,997,720 |
| 2023-05-22 | 2023-05-18 | 11.896 | 774,437 | +1,705 | 0.03% | 9,212,649 |
| 2023-05-19 | 2023-05-17 | 11.802 | 772,732 | +5,114 | 0.03% | 9,119,843 |
| 2023-05-16 | 2023-05-12 | 12.905 | 767,618 | +1,705 | 0.03% | 9,906,000 |
| 2023-05-15 | 2023-05-11 | 13.327 | 765,913 | +3,410 | 0.03% | 10,207,473 |
| 2023-05-12 | 2023-05-10 | 13.632 | 762,503 | +8,524 | 0.03% | 10,394,609 |
| 2023-05-11 | 2023-05-09 | 13.726 | 753,979 | -6,819 | 0.03% | 10,349,172 |
| 2023-05-10 | 2023-05-08 | 13.961 | 760,798 | +3,409 | 0.03% | 10,621,279 |
| 2023-05-09 | 2023-05-05 | 14.195 | 757,389 | +5,114 | 0.03% | 10,751,396 |
| 2023-05-05 | 2023-05-03 | 13.515 | 752,275 | +853 | 0.03% | 10,166,924 |
| 2023-05-04 | 2023-05-02 | 13.703 | 751,422 | +4,262 | 0.03% | 10,296,443 |
| 2023-05-03 | 2023-04-28 | 14.360 | 747,160 | +852 | 0.03% | 10,728,908 |
| 2023-05-02 | 2023-04-27 | 14.430 | 746,308 | +853 | 0.03% | 10,769,206 |
| 2023-04-27 | 2023-04-25 | 14.712 | 745,455 | +1,704 | 0.03% | 10,966,788 |
| 2023-04-25 | 2023-04-21 | 15.533 | 743,751 | +853 | 0.03% | 11,552,502 |
| 2023-04-24 | 2023-04-20 | 16.284 | 742,898 | -4,262 | 0.03% | 12,097,041 |
| 2023-04-21 | 2023-04-19 | 16.331 | 747,160 | +12,786 | 0.03% | 12,201,503 |
| 2023-04-20 | 2023-04-18 | 17.222 | 734,374 | -7,672 | 0.03% | 12,647,475 |
| 2023-04-18 | 2023-04-14 | 17.480 | 742,046 | -852 | 0.03% | 12,971,123 |
| 2023-04-17 | 2023-04-13 | 17.457 | 742,898 | -5,967 | 0.03% | 12,968,585 |
| 2023-04-14 | 2023-04-12 | 17.339 | 748,865 | +2,557 | 0.03% | 12,984,895 |
| 2023-04-13 | 2023-04-11 | 16.800 | 746,308 | -44,324 | 0.03% | 12,537,808 |
| 2023-04-12 | 2023-04-06 | 15.063 | 790,632 | +852 | 0.03% | 11,909,675 |
| 2023-04-11 | 2023-04-04 | 15.392 | 789,780 | +48,587 | 0.03% | 12,156,273 |
| 2023-04-06 | 2023-04-03 | 16.049 | 741,193 | -4,262 | 0.03% | 11,895,368 |
| 2023-04-04 | 2023-03-31 | 15.932 | 745,455 | -29,834 | 0.03% | 11,876,314 |
| 2023-04-03 | 2023-03-30 | 16.941 | 775,289 | +5,114 | 0.03% | 13,133,827 |
| 2023-03-31 | 2023-03-29 | 15.767 | 770,175 | -1,705 | 0.03% | 12,143,648 |
| 2023-03-29 | 2023-03-27 | 14.430 | 771,880 | +3,410 | 0.03% | 11,138,210 |
| 2023-03-28 | 2023-03-24 | 15.134 | 768,470 | +4,262 | 0.03% | 11,629,930 |
| 2023-03-24 | 2023-03-22 | 15.650 | 764,208 | -4,262 | 0.03% | 11,959,910 |
| 2023-03-22 | 2023-03-20 | 14.970 | 768,470 | +5,114 | 0.03% | 11,503,714 |
| 2023-03-20 | 2023-03-16 | 15.040 | 763,356 | +1,705 | 0.03% | 11,480,892 |
| 2023-03-16 | 2023-03-14 | 14.477 | 761,651 | +3,410 | 0.03% | 11,026,347 |
| 2023-03-14 | 2023-03-10 | 15.720 | 758,241 | +25,571 | 0.03% | 11,919,898 |
| 2023-03-13 | 2023-03-09 | 16.354 | 732,670 | +1,705 | 0.03% | 11,982,065 |
| 2023-03-10 | 2023-03-08 | 16.706 | 730,965 | +48,587 | 0.03% | 12,211,445 |
| 2023-03-09 | 2023-03-07 | 17.996 | 682,378 | +5,114 | 0.02% | 12,280,353 |
| 2023-03-08 | 2023-03-06 | 18.301 | 677,264 | +18,753 | 0.02% | 12,394,901 |
| 2023-03-07 | 2023-03-03 | 18.818 | 658,511 | -26,425 | 0.02% | 12,391,614 |
| 2023-03-06 | 2023-03-02 | 18.301 | 684,936 | +1,705 | 0.02% | 12,535,310 |
| 2023-03-03 | 2023-03-01 | 18.583 | 683,231 | -9,376 | 0.02% | 12,696,477 |
| 2023-03-02 | 2023-02-28 | 17.058 | 692,607 | +34,948 | 0.02% | 11,814,403 |
| 2023-02-27 | 2023-02-23 | 18.653 | 657,659 | +29,834 | 0.02% | 12,267,565 |
| 2023-02-24 | 2023-02-22 | 18.935 | 627,825 | +5,114 | 0.02% | 11,887,831 |
| 2023-02-23 | 2023-02-21 | 19.522 | 622,711 | -3,409 | 0.02% | 12,156,270 |
| 2023-02-22 | 2023-02-20 | 19.615 | 626,120 | -853 | 0.02% | 12,281,583 |
| 2023-02-21 | 2023-02-17 | 18.958 | 626,973 | +6,819 | 0.02% | 11,886,409 |
| 2023-02-20 | 2023-02-16 | 19.428 | 620,154 | +5,115 | 0.02% | 12,048,150 |
| 2023-02-17 | 2023-02-15 | 19.052 | 615,039 | +2,557 | 0.02% | 11,717,883 |
| 2023-02-16 | 2023-02-14 | 20.202 | 612,482 | -1,705 | 0.02% | 12,373,340 |
| 2023-02-14 | 2023-02-10 | 19.263 | 614,187 | +5,114 | 0.02% | 11,831,349 |
| 2023-02-13 | 2023-02-09 | 20.742 | 609,073 | +853 | 0.02% | 12,633,163 |
| 2023-02-09 | 2023-02-07 | 20.929 | 608,220 | +26,424 | 0.02% | 12,729,637 |
| 2023-02-08 | 2023-02-06 | 20.835 | 581,796 | +3,409 | 0.02% | 12,121,997 |
| 2023-02-07 | 2023-02-03 | 22.196 | 578,387 | +54,214 | 0.02% | 12,838,082 |
| 2023-02-06 | 2023-02-02 | 23.933 | 524,173 | +3,410 | 0.02% | 12,544,845 |
| 2023-02-03 | 2023-02-01 | 25.458 | 520,763 | +17,048 | 0.02% | 13,257,460 |
| 2023-02-01 | 2023-01-30 | 25.164 | 503,715 | +5,114 | 0.02% | 12,675,721 |
| 2023-01-31 | 2023-01-27 | 26.748 | 498,601 | -25,767 | 0.02% | 13,336,703 |
| 2023-01-30 | 2023-01-26 | 26.220 | 524,368 | -28,981 | 0.02% | 13,749,098 |
| 2023-01-27 | 2023-01-20 | 24.695 | 553,349 | -28,129 | 0.02% | 13,665,065 |
| 2023-01-26 | 2023-01-19 | 23.815 | 581,478 | -13,638 | 0.02% | 13,848,088 |
| 2023-01-20 | 2023-01-18 | 22.337 | 595,116 | +17,047 | 0.02% | 13,293,185 |
| 2023-01-19 | 2023-01-17 | 23.639 | 578,069 | +25,572 | 0.02% | 13,665,176 |
| 2023-01-18 | 2023-01-16 | 23.933 | 552,497 | +853 | 0.02% | 13,222,713 |
| 2023-01-17 | 2023-01-13 | 24.050 | 551,644 | +2,557 | 0.02% | 13,267,016 |
| 2023-01-16 | 2023-01-12 | 23.522 | 549,087 | -44,325 | 0.02% | 12,915,643 |
| 2023-01-13 | 2023-01-11 | 25.106 | 593,412 | -21,309 | 0.02% | 14,898,090 |
| 2023-01-11 | 2023-01-09 | 24.402 | 614,721 | +30,686 | 0.02% | 15,000,367 |
| 2023-01-10 | 2023-01-06 | 25.751 | 584,035 | +4,262 | 0.02% | 15,039,517 |
| 2023-01-09 | 2023-01-05 | 25.106 | 579,773 | -25,572 | 0.02% | 14,555,672 |
| 2023-01-06 | 2023-01-04 | 25.399 | 605,345 | -21,310 | 0.02% | 15,375,220 |
| 2023-01-05 | 2023-01-03 | 22.736 | 626,655 | +12,786 | 0.02% | 14,247,635 |
| 2023-01-04 | 2022-12-30 | 22.806 | 613,869 | -30,686 | 0.02% | 14,000,142 |
| 2023-01-03 | 2022-12-29 | 22.126 | 644,555 | +32,391 | 0.02% | 14,261,400 |
| 2022-12-30 | 2022-12-28 | 22.548 | 612,164 | +852 | 0.02% | 13,803,260 |
| 2022-12-29 | 2022-12-23 | 22.806 | 611,312 | -24,719 | 0.02% | 13,941,826 |
| 2022-12-28 | 2022-12-22 | 22.689 | 636,031 | -46,029 | 0.02% | 14,430,961 |
| 2022-12-22 | 2022-12-20 | 21.680 | 682,060 | +45,176 | 0.02% | 14,787,169 |
| 2022-12-21 | 2022-12-19 | 23.522 | 636,884 | -4,262 | 0.02% | 14,980,807 |
| 2022-12-20 | 2022-12-16 | 23.416 | 641,146 | +70,749 | 0.02% | 15,013,362 |
| 2022-12-19 | 2022-12-15 | 21.915 | 570,397 | +2,557 | 0.02% | 12,500,132 |
| 2022-12-16 | 2022-12-14 | 22.243 | 567,840 | +34,948 | 0.02% | 12,630,624 |
| 2022-12-15 | 2022-12-13 | 23.698 | 532,892 | +2,557 | 0.02% | 12,628,479 |
| 2022-12-14 | 2022-12-12 | 23.323 | 530,335 | +66,487 | 0.02% | 12,368,788 |
| 2022-12-13 | 2022-12-09 | 28.097 | 463,848 | -25,572 | 0.02% | 13,032,919 |
| 2022-12-12 | 2022-12-08 | 25.575 | 489,420 | -5,114 | 0.02% | 12,516,955 |
| 2022-12-09 | 2022-12-07 | 24.050 | 494,534 | +26,424 | 0.02% | 11,893,523 |
| 2022-12-08 | 2022-12-06 | 26.866 | 468,110 | -11,081 | 0.02% | 12,576,039 |
| 2022-12-07 | 2022-12-05 | 25.927 | 479,191 | -53,701 | 0.02% | 12,423,999 |
| 2022-12-06 | 2022-12-02 | 21.962 | 532,892 | +74,158 | 0.02% | 11,703,224 |
| 2022-12-05 | 2022-12-01 | 22.994 | 458,734 | -21,309 | 0.02% | 10,548,179 |
| 2022-12-02 | 2022-11-30 | 22.431 | 480,043 | +13,638 | 0.02% | 10,767,838 |
| 2022-12-01 | 2022-11-29 | 22.642 | 466,405 | -147,464 | 0.02% | 10,560,415 |
| 2022-11-30 | 2022-11-28 | 19.920 | 613,869 | +24,719 | 0.02% | 12,228,519 |
| 2022-11-29 | 2022-11-25 | 22.337 | 589,150 | -26,424 | 0.02% | 13,159,922 |
| 2022-11-28 | 2022-11-24 | 20.484 | 615,574 | -28,981 | 0.02% | 12,609,126 |
| 2022-11-25 | 2022-11-23 | 18.419 | 644,555 | +6,819 | 0.02% | 11,871,897 |
| 2022-11-24 | 2022-11-22 | 18.442 | 637,736 | +23,867 | 0.02% | 11,761,263 |
| 2022-11-23 | 2022-11-21 | 19.498 | 613,869 | -2,557 | 0.02% | 11,969,257 |
| 2022-11-22 | 2022-11-18 | 20.014 | 616,426 | +7,671 | 0.02% | 12,337,310 |
| 2022-11-21 | 2022-11-17 | 20.976 | 608,755 | +2,557 | 0.02% | 12,769,401 |
| 2022-11-18 | 2022-11-16 | 20.155 | 606,198 | +31,539 | 0.02% | 12,217,944 |
| 2022-11-17 | 2022-11-15 | 23.158 | 574,659 | -75,011 | 0.02% | 13,308,155 |
| 2022-11-16 | 2022-11-14 | 19.592 | 649,670 | -8,523 | 0.02% | 12,728,281 |
| 2022-11-15 | 2022-11-11 | 15.462 | 658,193 | -17,901 | 0.02% | 10,177,220 |
| 2022-11-11 | 2022-11-09 | 12.694 | 676,094 | +57,963 | 0.02% | 8,582,125 |
| 2022-11-09 | 2022-11-07 | 12.342 | 618,131 | -1,431,167 | 0.02% | 7,628,809 |
| 2022-11-08 | 2022-11-04 | 11.262 | 2,049,298 | +22,163 | 0.07% | 23,080,055 |
| 2022-11-07 | 2022-11-03 | 9.761 | 2,027,135 | -2,558 | 0.07% | 19,786,386 |
| 2022-11-04 | 2022-11-02 | 9.620 | 2,029,693 | +9,377 | 0.07% | 19,525,614 |
| 2022-11-03 | 2022-11-01 | 8.576 | 2,020,316 | -12,786 | 0.07% | 17,325,954 |
| 2022-11-02 | 2022-10-31 | 8.048 | 2,033,102 | -853 | 0.07% | 16,362,278 |
| 2022-11-01 | 2022-10-28 | 8.658 | 2,033,955 | +3,410 | 0.07% | 17,609,953 |
| 2022-10-31 | 2022-10-27 | 9.491 | 2,030,545 | +3,410 | 0.07% | 19,271,771 |
| 2022-10-28 | 2022-10-26 | 9.937 | 2,027,135 | -12,786 | 0.07% | 20,143,112 |
| 2022-10-27 | 2022-10-25 | 9.690 | 2,039,921 | -1,705 | 0.07% | 19,767,597 |
| 2022-10-26 | 2022-10-24 | 9.561 | 2,041,626 | +18,752 | 0.07% | 19,520,650 |
| 2022-10-25 | 2022-10-21 | 11.145 | 2,022,874 | -852 | 0.07% | 22,545,139 |
| 2022-10-24 | 2022-10-20 | 10.805 | 2,023,726 | +3,410 | 0.07% | 21,866,125 |
| 2022-10-19 | 2022-10-17 | 11.626 | 2,020,316 | +9,376 | 0.07% | 23,488,401 |
| 2022-10-18 | 2022-10-14 | 11.204 | 2,010,940 | -19,605 | 0.07% | 22,530,092 |
| 2022-10-17 | 2022-10-13 | 10.605 | 2,030,545 | +12,786 | 0.07% | 21,534,834 |
| 2022-10-14 | 2022-10-12 | 12.342 | 2,017,759 | +3,409 | 0.07% | 24,902,647 |
| 2022-10-13 | 2022-10-11 | 12.975 | 2,014,350 | +1,705 | 0.07% | 26,136,688 |
| 2022-10-12 | 2022-10-10 | 13.562 | 2,012,645 | +853 | 0.07% | 27,295,151 |
| 2022-10-11 | 2022-10-07 | 13.796 | 2,011,792 | +852 | 0.07% | 27,755,617 |
| 2022-10-10 | 2022-10-06 | 14.289 | 2,010,940 | +852 | 0.07% | 28,734,715 |
| 2022-10-06 | 2022-10-03 | 14.665 | 2,010,088 | -10,228 | 0.07% | 29,477,155 |
| 2022-10-05 | 2022-09-30 | 13.562 | 2,020,316 | +8,524 | 0.07% | 27,399,184 |
| 2022-10-03 | 2022-09-29 | 13.632 | 2,011,792 | -121,040 | 0.07% | 27,425,193 |
| 2022-09-30 | 2022-09-28 | 14.688 | 2,132,832 | +13,638 | 0.07% | 31,327,192 |
| 2022-09-29 | 2022-09-27 | 16.659 | 2,119,194 | -11,081 | 0.07% | 35,303,645 |
| 2022-09-27 | 2022-09-23 | 15.955 | 2,130,275 | +6,819 | 0.07% | 33,988,740 |
| 2022-09-26 | 2022-09-22 | 16.424 | 2,123,456 | +853 | 0.07% | 34,876,411 |
| 2022-09-23 | 2022-09-21 | 16.495 | 2,122,603 | +8,524 | 0.07% | 35,011,811 |
| 2022-09-22 | 2022-09-20 | 17.269 | 2,114,079 | -5,967 | 0.07% | 36,508,123 |
| 2022-09-21 | 2022-09-19 | 17.293 | 2,120,046 | +10,228 | 0.07% | 36,660,911 |
| 2022-09-20 | 2022-09-16 | 18.583 | 2,109,818 | +144,907 | 0.07% | 39,206,733 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,964,911 | -73,306 | 0.07% | 37,482,100 |
| 2022-09-16 | 2022-09-14 | 18.067 | 2,038,217 | +18,753 | 0.07% | 36,824,056 |
| 2022-09-15 | 2022-09-13 | 18.442 | 2,019,464 | +24,719 | 0.07% | 37,243,385 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,994,745 | -9,376 | 0.07% | 37,442,760 |
| 2022-09-13 | 2022-09-08 | 16.987 | 2,004,121 | -22,162 | 0.07% | 34,044,972 |
| 2022-09-08 | 2022-09-06 | 17.691 | 2,026,283 | -10,229 | 0.07% | 35,847,752 |
| 2022-09-06 | 2022-09-02 | 16.331 | 2,036,512 | +14,491 | 0.07% | 33,257,278 |
| 2022-09-05 | 2022-09-01 | 18.513 | 2,022,021 | +852 | 0.07% | 37,432,872 |
| 2022-08-31 | 2022-08-29 | 18.442 | 2,021,169 | +853 | 0.07% | 37,274,829 |
| 2022-08-30 | 2022-08-26 | 18.865 | 2,020,316 | -3,394 | 0.07% | 38,112,359 |
| 2022-08-26 | 2022-08-24 | 17.598 | 2,023,710 | +2,557 | 0.07% | 35,612,300 |
| 2022-08-24 | 2022-08-22 | 18.747 | 2,021,153 | -4,262 | 0.07% | 37,891,034 |
| 2022-08-22 | 2022-08-18 | 17.668 | 2,025,415 | +853 | 0.07% | 35,784,873 |
| 2022-08-19 | 2022-08-17 | 17.879 | 2,024,562 | +1,705 | 0.07% | 36,197,330 |
| 2022-08-18 | 2022-08-16 | 18.677 | 2,022,857 | -8,524 | 0.07% | 37,780,590 |
| 2022-08-17 | 2022-08-15 | 16.237 | 2,031,381 | -2,557 | 0.07% | 32,982,834 |
| 2022-08-16 | 2022-08-12 | 17.081 | 2,033,938 | +4,262 | 0.07% | 34,742,380 |
| 2022-08-15 | 2022-08-11 | 16.612 | 2,029,676 | -1,705 | 0.07% | 33,717,119 |
| 2022-08-12 | 2022-08-10 | 16.237 | 2,031,381 | +1,705 | 0.07% | 32,982,834 |
| 2022-08-11 | 2022-08-09 | 17.246 | 2,029,676 | -1,705 | 0.07% | 35,002,941 |
| 2022-08-05 | 2022-08-03 | 16.448 | 2,031,381 | +5,966 | 0.07% | 33,411,801 |
| 2022-08-04 | 2022-08-02 | 17.081 | 2,025,415 | -28,128 | 0.07% | 34,596,796 |
| 2022-08-03 | 2022-08-01 | 18.466 | 2,053,543 | +55,405 | 0.07% | 37,920,060 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,998,138 | +6,819 | 0.07% | 40,975,796 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,991,319 | -5,967 | 0.07% | 43,359,004 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,997,286 | +34,949 | 0.07% | 40,864,597 |
| 2022-07-27 | 2022-07-25 | 24.343 | 1,962,337 | -10,229 | 0.07% | 47,769,663 |
| 2022-07-25 | 2022-07-21 | 24.167 | 1,972,566 | +5,114 | 0.07% | 47,671,547 |
| 2022-07-22 | 2022-07-20 | 26.514 | 1,967,452 | +98,025 | 0.07% | 52,164,262 |
| 2022-07-21 | 2022-07-19 | 26.807 | 1,869,427 | +3,410 | 0.07% | 50,113,554 |
| 2022-07-20 | 2022-07-18 | 28.449 | 1,866,017 | -4,364 | 0.06% | 53,086,956 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,870,381 | +8,524 | 0.07% | 50,029,414 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,861,857 | +5,966 | 0.06% | 54,060,743 |
| 2022-07-15 | 2022-07-13 | 29.681 | 1,855,891 | +11,934 | 0.06% | 55,085,015 |
| 2022-07-14 | 2022-07-12 | 31.852 | 1,843,957 | +11,081 | 0.06% | 58,732,855 |
| 2022-07-13 | 2022-07-11 | 33.377 | 1,832,876 | +18,753 | 0.06% | 61,175,263 |
| 2022-07-12 | 2022-07-08 | 38.304 | 1,814,123 | -2,558 | 0.06% | 69,488,094 |
| 2022-07-11 | 2022-07-07 | 37.541 | 1,816,681 | +853 | 0.06% | 68,200,748 |
| 2022-07-08 | 2022-07-06 | 38.480 | 1,815,828 | +852 | 0.06% | 69,872,943 |
| 2022-07-07 | 2022-07-05 | 39.125 | 1,814,976 | +2,557 | 0.06% | 71,011,259 |
| 2022-07-05 | 2022-06-30 | 41.002 | 1,812,419 | +1,449,067 | 0.06% | 74,313,253 |
| 2022-07-04 | 2022-06-29 | 41.061 | 363,352 | -12,786 | 0.01% | 14,919,562 |
| 2022-06-29 | 2022-06-27 | 40.416 | 376,138 | +80,978 | 0.01% | 15,201,867 |
| 2022-06-28 | 2022-06-24 | 38.128 | 295,160 | -12,786 | 0.01% | 11,253,856 |
| 2022-06-27 | 2022-06-23 | 37.365 | 307,946 | +852 | 0.01% | 11,506,533 |
| 2022-06-24 | 2022-06-22 | 37.189 | 307,094 | +3,410 | 0.01% | 11,420,657 |
| 2022-06-23 | 2022-06-21 | 38.715 | 303,684 | -2,558 | 0.01% | 11,756,995 |
| 2022-06-22 | 2022-06-20 | 37.776 | 306,242 | -10,228 | 0.01% | 11,568,608 |
| 2022-06-20 | 2022-06-16 | 32.966 | 316,470 | +3,409 | 0.01% | 10,432,763 |
| 2022-06-17 | 2022-06-15 | 35.019 | 313,061 | -8,524 | 0.01% | 10,963,110 |
| 2022-06-15 | 2022-06-13 | 32.614 | 321,585 | +11,082 | 0.01% | 10,488,203 |
| 2022-06-14 | 2022-06-10 | 35.430 | 310,503 | +4,261 | 0.01% | 11,001,027 |
| 2022-06-13 | 2022-06-09 | 36.837 | 306,242 | +1,705 | 0.01% | 11,281,189 |
| 2022-06-08 | 2022-06-06 | 35.430 | 304,537 | -852 | 0.01% | 10,789,653 |
| 2022-06-06 | 2022-06-01 | 35.430 | 305,389 | -1,705 | 0.01% | 10,819,840 |
| 2022-06-01 | 2022-05-30 | 34.174 | 307,094 | +2,634 | 0.01% | 10,494,681 |
| 2022-05-31 | 2022-05-27 | 32.750 | 304,460 | -1,095,564 | 0.01% | 9,971,138 |
| 2022-05-30 | 2022-05-26 | 32.632 | 1,400,024 | +1,685 | 0.05% | 45,684,996 |
| 2022-05-27 | 2022-05-25 | 34.589 | 1,398,339 | +102 | 0.05% | 48,367,812 |
| 2022-05-26 | 2022-05-24 | 34.293 | 1,398,237 | +1,686 | 0.05% | 47,949,496 |
| 2022-05-23 | 2022-05-19 | 36.844 | 1,396,551 | -1,686 | 0.05% | 51,454,554 |
| 2022-05-19 | 2022-05-17 | 35.954 | 1,398,237 | -843 | 0.05% | 50,272,309 |
| 2022-05-18 | 2022-05-16 | 35.064 | 1,399,080 | -842 | 0.05% | 49,057,504 |
| 2022-05-17 | 2022-05-13 | 33.344 | 1,399,922 | -2,529 | 0.05% | 46,678,358 |
| 2022-05-16 | 2022-05-12 | 30.199 | 1,402,451 | +3,371 | 0.05% | 42,352,680 |
| 2022-05-13 | 2022-05-11 | 31.623 | 1,399,080 | -842 | 0.05% | 44,243,062 |
| 2022-05-12 | 2022-05-10 | 30.318 | 1,399,922 | +3,371 | 0.05% | 42,442,422 |
| 2022-05-11 | 2022-05-06 | 33.878 | 1,396,551 | +5,899 | 0.05% | 47,311,675 |
| 2022-05-10 | 2022-05-05 | 37.615 | 1,390,652 | +2,528 | 0.05% | 52,309,810 |
| 2022-05-06 | 2022-05-04 | 39.099 | 1,388,124 | +1,685 | 0.05% | 54,273,658 |
| 2022-05-05 | 2022-05-03 | 41.056 | 1,386,439 | +1,686 | 0.05% | 56,922,279 |
| 2022-05-04 | 2022-04-29 | 40.167 | 1,384,753 | -843 | 0.05% | 55,620,694 |
| 2022-05-03 | 2022-04-28 | 37.734 | 1,385,596 | -1,685 | 0.05% | 52,284,042 |
| 2022-04-29 | 2022-04-27 | 37.319 | 1,387,281 | +1,685 | 0.05% | 51,771,471 |
| 2022-04-28 | 2022-04-26 | 37.319 | 1,385,596 | +843 | 0.05% | 51,708,589 |
| 2022-04-27 | 2022-04-25 | 35.598 | 1,384,753 | +10,956 | 0.05% | 49,294,559 |
| 2022-04-22 | 2022-04-20 | 38.743 | 1,373,797 | +9,270 | 0.05% | 53,224,448 |
| 2022-04-21 | 2022-04-19 | 43.370 | 1,364,527 | +843 | 0.05% | 59,179,996 |
| 2022-04-20 | 2022-04-14 | 45.922 | 1,363,684 | -3,371 | 0.05% | 62,622,460 |
| 2022-04-14 | 2022-04-12 | 42.421 | 1,367,055 | +1,685 | 0.05% | 57,991,915 |
| 2022-04-13 | 2022-04-11 | 43.252 | 1,365,370 | +1,686 | 0.05% | 59,054,542 |
| 2022-04-12 | 2022-04-08 | 47.583 | 1,363,684 | -1,686 | 0.05% | 64,887,872 |
| 2022-04-08 | 2022-04-06 | 46.100 | 1,365,370 | -8,427 | 0.05% | 62,942,907 |
| 2022-04-07 | 2022-04-04 | 45.625 | 1,373,797 | +1,090,508 | 0.05% | 62,679,327 |
| 2022-04-06 | 2022-04-01 | 39.277 | 283,289 | +2,528 | 0.01% | 11,126,617 |
| 2022-04-04 | 2022-03-31 | 39.870 | 280,761 | +4,214 | 0.01% | 11,193,901 |
| 2022-04-01 | 2022-03-30 | 40.760 | 276,547 | -7,585 | 0.01% | 11,272,003 |
| 2022-03-31 | 2022-03-29 | 37.141 | 284,132 | +3,371 | 0.01% | 10,552,853 |
| 2022-03-30 | 2022-03-28 | 39.039 | 280,761 | -843 | 0.01% | 10,960,695 |
| 2022-03-29 | 2022-03-25 | 38.446 | 281,604 | -843 | 0.01% | 10,826,529 |
| 2022-03-28 | 2022-03-24 | 39.870 | 282,447 | +3,371 | 0.01% | 11,261,122 |
| 2022-03-25 | 2022-03-23 | 42.836 | 279,076 | +5,057 | 0.01% | 11,954,602 |
| 2022-03-24 | 2022-03-22 | 44.142 | 274,019 | -2,528 | 0.01% | 12,095,645 |
| 2022-03-23 | 2022-03-21 | 41.175 | 276,547 | +5,056 | 0.01% | 11,386,856 |
| 2022-03-22 | 2022-03-18 | 43.726 | 271,491 | +1,685 | 0.01% | 11,871,302 |
| 2022-03-21 | 2022-03-17 | 46.040 | 269,806 | -10,112 | 0.01% | 12,421,920 |
| 2022-03-18 | 2022-03-16 | 35.301 | 279,918 | -2,529 | 0.01% | 9,881,508 |
| 2022-03-17 | 2022-03-15 | 30.258 | 282,447 | +5,057 | 0.01% | 8,546,387 |
| 2022-03-16 | 2022-03-14 | 34.708 | 277,390 | +3,371 | 0.01% | 9,627,690 |
| 2022-03-15 | 2022-03-11 | 44.201 | 274,019 | +16,855 | 0.01% | 12,111,903 |
| 2022-03-14 | 2022-03-10 | 45.803 | 257,164 | +9,270 | 0.01% | 11,778,850 |
| 2022-03-11 | 2022-03-09 | 47.879 | 247,894 | +1,685 | 0.01% | 11,869,023 |
| 2022-03-10 | 2022-03-08 | 48.354 | 246,209 | +6,742 | 0.01% | 11,905,207 |
| 2022-03-07 | 2022-03-03 | 54.050 | 239,467 | -843 | 0.01% | 12,943,135 |
| 2022-03-04 | 2022-03-02 | 53.160 | 240,310 | +2,529 | 0.01% | 12,774,834 |
| 2022-03-03 | 2022-03-01 | 56.838 | 237,781 | -1,686 | 0.01% | 13,515,063 |
| 2022-03-02 | 2022-02-28 | 55.414 | 239,467 | +1,686 | 0.01% | 13,269,910 |
| 2022-03-01 | 2022-02-25 | 56.838 | 237,781 | -843 | 0.01% | 13,515,063 |
| 2022-02-28 | 2022-02-24 | 56.304 | 238,624 | +3,371 | 0.01% | 13,435,559 |
| 2022-02-22 | 2022-02-18 | 61.229 | 235,253 | -1,686 | 0.01% | 14,404,238 |
| 2022-02-21 | 2022-02-17 | 59.508 | 236,939 | +1,686 | 0.01% | 14,099,798 |
| 2022-02-18 | 2022-02-16 | 59.864 | 235,253 | +843 | 0.01% | 14,083,213 |
| 2022-02-16 | 2022-02-14 | 60.161 | 234,410 | +842 | 0.01% | 14,102,286 |
| 2022-02-15 | 2022-02-11 | 64.492 | 233,568 | -10,113 | 0.01% | 15,063,237 |
| 2022-02-14 | 2022-02-10 | 61.169 | 243,681 | -842 | 0.01% | 14,905,816 |
| 2022-02-11 | 2022-02-09 | 58.618 | 244,523 | +42,980 | 0.01% | 14,333,494 |
| 2022-02-08 | 2022-02-04 | 58.084 | 201,543 | -1,686 | 0.01% | 11,706,467 |
| 2022-02-04 | 2022-01-27 | 54.346 | 203,229 | -843 | 0.01% | 11,044,767 |
| 2022-01-27 | 2022-01-25 | 56.364 | 204,072 | +1,686 | 0.01% | 11,502,241 |
| 2022-01-24 | 2022-01-20 | 58.262 | 202,386 | -24,311 | 0.01% | 11,791,454 |
| 2022-01-21 | 2022-01-19 | 50.431 | 226,697 | -13,484 | 0.01% | 11,432,471 |
| 2022-01-20 | 2022-01-18 | 46.515 | 240,181 | +5,057 | 0.01% | 11,171,980 |
| 2022-01-19 | 2022-01-17 | 46.811 | 235,124 | +4,214 | 0.01% | 11,006,504 |
| 2022-01-18 | 2022-01-14 | 51.499 | 230,910 | -1,686 | 0.01% | 11,891,534 |
| 2022-01-17 | 2022-01-13 | 51.261 | 232,596 | +5,057 | 0.01% | 11,923,161 |
| 2022-01-14 | 2022-01-12 | 53.872 | 227,539 | +2,528 | 0.01% | 12,257,929 |
| 2022-01-13 | 2022-01-11 | 53.990 | 225,011 | -9,270 | 0.01% | 12,148,441 |
| 2022-01-12 | 2022-01-10 | 51.914 | 234,281 | -7,585 | 0.01% | 12,162,435 |
| 2022-01-11 | 2022-01-07 | 47.879 | 241,866 | +1,685 | 0.01% | 11,580,406 |
| 2022-01-07 | 2022-01-05 | 47.879 | 240,181 | +5,057 | 0.01% | 11,499,729 |
| 2022-01-06 | 2022-01-04 | 52.389 | 235,124 | -2,528 | 0.01% | 12,317,798 |
| 2022-01-05 | 2022-01-03 | 52.922 | 237,652 | +4,213 | 0.01% | 12,577,136 |
| 2022-01-04 | 2021-12-31 | 55.414 | 233,439 | -1,786 | 0.01% | 12,935,872 |
| 2022-01-03 | 2021-12-29 | 53.990 | 235,225 | +3,371 | 0.01% | 12,699,900 |
| 2021-12-30 | 2021-12-28 | 56.423 | 231,854 | -944 | 0.01% | 13,081,891 |
| 2021-12-29 | 2021-12-24 | 56.245 | 232,798 | +4,214 | 0.01% | 13,093,719 |
| 2021-12-28 | 2021-12-22 | 57.610 | 228,584 | -843 | 0.01% | 13,168,626 |
| 2021-12-23 | 2021-12-21 | 57.491 | 229,427 | +843 | 0.01% | 13,189,967 |
| 2021-12-22 | 2021-12-20 | 56.364 | 228,584 | +842 | 0.01% | 12,883,826 |
| 2021-12-20 | 2021-12-16 | 60.398 | 227,742 | -2,528 | 0.01% | 13,755,182 |
| 2021-12-16 | 2021-12-14 | 56.067 | 230,270 | +5,899 | 0.01% | 12,910,545 |
| 2021-12-15 | 2021-12-13 | 62.415 | 224,371 | -4,955 | 0.01% | 14,004,186 |
| 2021-12-14 | 2021-12-10 | 63.958 | 229,326 | +843 | 0.01% | 14,667,209 |
| 2021-12-13 | 2021-12-09 | 64.433 | 228,483 | -4,214 | 0.01% | 14,721,740 |
| 2021-12-10 | 2021-12-08 | 61.644 | 232,697 | -3,371 | 0.01% | 14,344,379 |
| 2021-12-09 | 2021-12-07 | 61.585 | 236,068 | -843 | 0.01% | 14,538,175 |
| 2021-12-08 | 2021-12-06 | 55.414 | 236,911 | -2,528 | 0.01% | 13,128,271 |
| 2021-12-07 | 2021-12-03 | 54.999 | 239,439 | -843 | 0.01% | 13,168,917 |
| 2021-12-06 | 2021-12-02 | 55.355 | 240,282 | +1,686 | 0.01% | 13,300,816 |
| 2021-12-03 | 2021-12-01 | 55.830 | 238,596 | -843 | 0.01% | 13,320,735 |
| 2021-12-02 | 2021-11-30 | 55.948 | 239,439 | +1,685 | 0.01% | 13,396,212 |
| 2021-12-01 | 2021-11-29 | 56.423 | 237,754 | -3,370 | 0.01% | 13,414,787 |
| 2021-11-30 | 2021-11-26 | 56.423 | 241,124 | +842 | 0.01% | 13,604,932 |
| 2021-11-29 | 2021-11-25 | 58.737 | 240,282 | +1,686 | 0.01% | 14,113,407 |
| 2021-11-26 | 2021-11-24 | 58.440 | 238,596 | +4,213 | 0.01% | 13,943,597 |
| 2021-11-24 | 2021-11-22 | 61.288 | 234,383 | +5,057 | 0.01% | 14,364,875 |
| 2021-11-23 | 2021-11-19 | 63.721 | 229,326 | +3,250 | 0.01% | 14,612,785 |
| 2021-11-19 | 2021-11-17 | 69.950 | 226,076 | +5,056 | 0.01% | 15,814,071 |
| 2021-11-18 | 2021-11-16 | 73.035 | 221,020 | -1,686 | 0.01% | 16,142,286 |
| 2021-11-17 | 2021-11-15 | 70.010 | 222,706 | +5,057 | 0.01% | 15,591,552 |
| 2021-11-16 | 2021-11-12 | 74.281 | 217,649 | -843 | 0.01% | 16,167,260 |
| 2021-11-15 | 2021-11-11 | 72.145 | 218,492 | +843 | 0.01% | 15,763,205 |
| 2021-11-12 | 2021-11-10 | 68.704 | 217,649 | +2,528 | 0.01% | 14,953,424 |
| 2021-11-11 | 2021-11-09 | 65.738 | 215,121 | -2,528 | 0.01% | 14,141,582 |
| 2021-11-10 | 2021-11-08 | 64.492 | 217,649 | -1,686 | 0.01% | 14,036,591 |
| 2021-11-08 | 2021-11-04 | 66.924 | 219,335 | +1,686 | 0.01% | 14,678,864 |
| 2021-11-05 | 2021-11-03 | 68.882 | 217,649 | -843 | 0.01% | 14,992,164 |
| 2021-11-04 | 2021-11-02 | 68.289 | 218,492 | -843 | 0.01% | 14,920,600 |
| 2021-11-03 | 2021-11-01 | 69.476 | 219,335 | +843 | 0.01% | 15,238,431 |
| 2021-11-02 | 2021-10-29 | 71.789 | 218,492 | +843 | 0.01% | 15,685,426 |
| 2021-11-01 | 2021-10-28 | 74.163 | 217,649 | -1,686 | 0.01% | 16,141,434 |
| 2021-10-29 | 2021-10-27 | 73.747 | 219,335 | +3,371 | 0.01% | 16,175,380 |
| 2021-10-27 | 2021-10-25 | 77.129 | 215,964 | +1,686 | 0.01% | 16,657,128 |
| 2021-10-26 | 2021-10-22 | 78.078 | 214,278 | +843 | 0.01% | 16,730,499 |
| 2021-10-25 | 2021-10-21 | 78.434 | 213,435 | -1,686 | 0.01% | 16,740,658 |
| 2021-10-21 | 2021-10-19 | 72.323 | 215,121 | +1,686 | 0.01% | 15,558,293 |
| 2021-10-20 | 2021-10-18 | 73.569 | 213,435 | +842 | 0.01% | 15,702,281 |
| 2021-10-18 | 2021-10-12 | 74.163 | 212,593 | +843 | 0.01% | 15,766,467 |
| 2021-10-15 | 2021-10-11 | 74.697 | 211,750 | -2,528 | 0.01% | 15,817,017 |
| 2021-10-12 | 2021-10-08 | 72.323 | 214,278 | -4,214 | 0.01% | 15,497,324 |
| 2021-10-11 | 2021-10-07 | 69.832 | 218,492 | -8,427 | 0.01% | 15,257,642 |
| 2021-10-08 | 2021-10-06 | 67.874 | 226,919 | +4,213 | 0.01% | 15,401,829 |
| 2021-10-07 | 2021-10-05 | 70.722 | 222,706 | +4,214 | 0.01% | 15,750,110 |
| 2021-10-06 | 2021-10-04 | 73.035 | 218,492 | -843 | 0.01% | 15,957,653 |
| 2021-10-04 | 2021-09-29 | 68.882 | 219,335 | +843 | 0.01% | 15,108,299 |
| 2021-09-30 | 2021-09-28 | 66.687 | 218,492 | -4,214 | 0.01% | 14,570,594 |
| 2021-09-29 | 2021-09-27 | 62.237 | 222,706 | +2,529 | 0.01% | 13,860,625 |
| 2021-09-27 | 2021-09-23 | 64.077 | 220,177 | -4,214 | 0.01% | 14,108,184 |
| 2021-09-24 | 2021-09-21 | 56.838 | 224,391 | -843 | 0.01% | 12,753,999 |
| 2021-09-23 | 2021-09-20 | 53.516 | 225,234 | +2,528 | 0.01% | 12,053,576 |
| 2021-09-21 | 2021-09-17 | 59.152 | 222,706 | -5,899 | 0.01% | 13,173,540 |
| 2021-09-20 | 2021-09-16 | 57.432 | 228,605 | +1,962 | 0.01% | 13,129,147 |
| 2021-09-16 | 2021-09-14 | 66.628 | 226,643 | +843 | 0.01% | 15,100,714 |
| 2021-09-15 | 2021-09-13 | 69.832 | 225,800 | +2,528 | 0.01% | 15,767,971 |
| 2021-09-13 | 2021-09-09 | 70.840 | 223,272 | +2,528 | 0.01% | 15,816,632 |
| 2021-09-10 | 2021-09-08 | 73.629 | 220,744 | -2,528 | 0.01% | 16,253,096 |
| 2021-09-09 | 2021-09-07 | 71.908 | 223,272 | +1,686 | 0.01% | 16,055,074 |
| 2021-09-08 | 2021-09-06 | 73.569 | 221,586 | +3,269 | 0.01% | 16,301,945 |
| 2021-09-07 | 2021-09-03 | 74.044 | 218,317 | -2,528 | 0.01% | 16,165,069 |
| 2021-09-06 | 2021-09-02 | 73.391 | 220,845 | -4,213 | 0.01% | 16,208,122 |
| 2021-09-02 | 2021-08-31 | 70.306 | 225,058 | +1,685 | 0.01% | 15,822,978 |
| 2021-09-01 | 2021-08-30 | 71.078 | 223,373 | -1,685 | 0.01% | 15,876,798 |
| 2021-08-31 | 2021-08-27 | 71.196 | 225,058 | +842 | 0.01% | 16,023,269 |
| 2021-08-27 | 2021-08-25 | 71.433 | 224,216 | -842 | 0.01% | 16,016,533 |
| 2021-08-25 | 2021-08-23 | 67.814 | 225,058 | -2,529 | 0.01% | 15,262,164 |
| 2021-08-24 | 2021-08-20 | 64.017 | 227,587 | +1,686 | 0.01% | 14,569,489 |
| 2021-08-23 | 2021-08-19 | 66.924 | 225,901 | +843 | 0.01% | 15,118,290 |
| 2021-08-19 | 2021-08-17 | 69.416 | 225,058 | +842 | 0.01% | 15,622,687 |
| 2021-08-17 | 2021-08-13 | 73.035 | 224,216 | +843 | 0.01% | 16,375,708 |
| 2021-08-16 | 2021-08-12 | 74.341 | 223,373 | +2,528 | 0.01% | 16,605,699 |
| 2021-08-13 | 2021-08-11 | 76.358 | 220,845 | -2,528 | 0.01% | 16,863,260 |
| 2021-08-12 | 2021-08-10 | 73.332 | 223,373 | -365 | 0.01% | 16,380,402 |
| 2021-08-10 | 2021-08-06 | 69.238 | 223,738 | +2,528 | 0.01% | 15,491,234 |
| 2021-08-09 | 2021-08-05 | 70.247 | 221,210 | -842 | 0.01% | 15,539,315 |
| 2021-08-06 | 2021-08-04 | 73.747 | 222,052 | +842 | 0.01% | 16,375,751 |
| 2021-08-05 | 2021-08-03 | 74.281 | 221,210 | -69,104 | 0.01% | 16,431,776 |
| 2021-08-04 | 2021-08-02 | 72.383 | 290,314 | -14,327 | 0.01% | 21,013,734 |
| 2021-08-03 | 2021-07-30 | 74.815 | 304,641 | +843 | 0.01% | 22,791,812 |
| 2021-08-02 | 2021-07-29 | 76.417 | 303,798 | -843 | 0.01% | 23,215,401 |
| 2021-07-30 | 2021-07-28 | 71.967 | 304,641 | -1,686 | 0.01% | 21,924,241 |
| 2021-07-29 | 2021-07-27 | 60.873 | 306,327 | +5,900 | 0.01% | 18,646,961 |
| 2021-07-28 | 2021-07-26 | 70.662 | 300,427 | +4,213 | 0.01% | 21,228,834 |
| 2021-07-27 | 2021-07-23 | 84.723 | 296,214 | +843 | 0.01% | 25,096,272 |
| 2021-07-26 | 2021-07-22 | 87.749 | 295,371 | +1,686 | 0.01% | 25,918,594 |
| 2021-07-23 | 2021-07-21 | 86.266 | 293,685 | +842 | 0.01% | 25,335,040 |
| 2021-07-22 | 2021-07-20 | 88.224 | 292,843 | +843 | 0.01% | 25,835,760 |
| 2021-07-19 | 2021-07-15 | 92.970 | 292,000 | -91,016 | 0.01% | 27,147,339 |
| 2021-07-15 | 2021-07-13 | 89.589 | 383,016 | +7,585 | 0.01% | 34,313,837 |
| 2021-07-14 | 2021-07-12 | 91.309 | 375,431 | -843 | 0.01% | 34,280,265 |
| 2021-07-13 | 2021-07-09 | 90.182 | 376,274 | -843 | 0.01% | 33,933,075 |
| 2021-07-12 | 2021-07-08 | 90.241 | 377,117 | +843 | 0.01% | 34,031,473 |
| 2021-07-09 | 2021-07-07 | 93.920 | 376,274 | +1,685 | 0.01% | 35,339,512 |
| 2021-07-07 | 2021-07-05 | 94.216 | 374,589 | +1,585 | 0.01% | 35,292,379 |
| 2021-06-30 | 2021-06-28 | 97.361 | 373,004 | -1,686 | 0.01% | 36,315,957 |
| 2021-06-28 | 2021-06-24 | 96.174 | 374,690 | -843 | 0.01% | 36,035,499 |
| 2021-06-25 | 2021-06-23 | 96.174 | 375,533 | -2,528 | 0.01% | 36,116,574 |
| 2021-06-24 | 2021-06-22 | 91.902 | 378,061 | -3,371 | 0.01% | 34,744,712 |
| 2021-06-22 | 2021-06-18 | 90.538 | 381,432 | +1,686 | 0.01% | 34,534,015 |
| 2021-06-18 | 2021-06-16 | 91.546 | 379,746 | +843 | 0.01% | 34,764,385 |
| 2021-06-16 | 2021-06-11 | 94.394 | 378,903 | +842 | 0.01% | 35,766,269 |
| 2021-06-15 | 2021-06-10 | 93.860 | 378,061 | +843 | 0.01% | 35,484,916 |
| 2021-06-09 | 2021-06-07 | 93.030 | 377,218 | -5,899 | 0.01% | 35,092,466 |
| 2021-06-08 | 2021-06-04 | 90.716 | 383,117 | +3,081 | 0.01% | 34,754,763 |
| 2021-06-07 | 2021-06-03 | 94.632 | 380,036 | +843 | 0.01% | 35,963,408 |
| 2021-06-04 | 2021-06-02 | 96.411 | 379,193 | -843 | 0.01% | 36,558,561 |
| 2021-06-03 | 2021-06-01 | 96.491 | 380,036 | +843 | 0.01% | 36,669,903 |
| 2021-06-02 | 2021-05-31 | 95.895 | 379,193 | -1,277 | 0.01% | 36,362,846 |
| 2021-06-01 | 2021-05-28 | 93.752 | 380,470 | +1,680 | 0.01% | 35,669,990 |
| 2021-05-28 | 2021-05-26 | 94.764 | 378,790 | +2,520 | 0.01% | 35,895,795 |
| 2021-05-26 | 2021-05-24 | 95.300 | 376,270 | +167,996 | 0.01% | 35,858,567 |
| 2021-05-25 | 2021-05-21 | 92.681 | 208,274 | -1,680 | 0.01% | 19,303,039 |
| 2021-05-24 | 2021-05-20 | 89.943 | 209,954 | +1,680 | 0.01% | 18,883,854 |
| 2021-05-21 | 2021-05-18 | 92.562 | 208,274 | -840 | 0.01% | 19,278,244 |
| 2021-05-20 | 2021-05-17 | 89.764 | 209,114 | +840 | 0.01% | 18,770,959 |
| 2021-05-14 | 2021-05-12 | 89.229 | 208,274 | +1,680 | 0.01% | 18,583,979 |
| 2021-05-13 | 2021-05-11 | 89.526 | 206,594 | +840 | 0.01% | 18,495,563 |
| 2021-05-11 | 2021-05-07 | 94.705 | 205,754 | -840 | 0.01% | 19,485,900 |
| 2021-05-10 | 2021-05-06 | 97.741 | 206,594 | -1,680 | 0.01% | 20,192,629 |
| 2021-05-07 | 2021-05-05 | 95.419 | 208,274 | +840 | 0.01% | 19,873,328 |
| 2021-05-05 | 2021-05-03 | 96.074 | 207,434 | -840 | 0.01% | 19,928,999 |
| 2021-04-30 | 2021-04-28 | 97.741 | 208,274 | +840 | 0.01% | 20,356,833 |
| 2021-04-29 | 2021-04-27 | 93.217 | 207,434 | -840 | 0.01% | 19,336,315 |
| 2021-04-28 | 2021-04-26 | 91.074 | 208,274 | -3,360 | 0.01% | 18,968,304 |
| 2021-04-27 | 2021-04-23 | 91.371 | 211,634 | +3,360 | 0.01% | 19,337,300 |
| 2021-04-22 | 2021-04-20 | 93.098 | 208,274 | +840 | 0.01% | 19,389,822 |
| 2021-04-20 | 2021-04-16 | 91.788 | 207,434 | -1,680 | 0.01% | 19,039,973 |
| 2021-04-19 | 2021-04-15 | 89.229 | 209,114 | +1,680 | 0.01% | 18,658,931 |
| 2021-04-16 | 2021-04-14 | 89.229 | 207,434 | -3,360 | 0.01% | 18,509,027 |
| 2021-04-13 | 2021-04-09 | 87.383 | 210,794 | +5,040 | 0.01% | 18,419,859 |
| 2021-04-12 | 2021-04-08 | 94.169 | 205,754 | -2,015,948 | 0.01% | 19,375,672 |
| 2021-04-08 | 2021-04-01 | 93.157 | 2,221,702 | -840 | 0.09% | 206,967,502 |
| 2021-04-01 | 2021-03-30 | 94.050 | 2,222,542 | +840 | 0.09% | 209,030,218 |
| 2021-03-30 | 2021-03-26 | 91.252 | 2,221,702 | -840 | 0.09% | 202,735,579 |
| 2021-03-26 | 2021-03-24 | 85.955 | 2,222,542 | -840 | 0.09% | 191,037,744 |
| 2021-03-25 | 2021-03-23 | 86.193 | 2,223,382 | -1,680 | 0.09% | 191,639,336 |
| 2021-03-24 | 2021-03-22 | 82.383 | 2,225,062 | +1,005,454 | 0.09% | 183,307,493 |
| 2021-03-22 | 2021-03-18 | 80.002 | 1,219,608 | -101 | 0.05% | 97,571,177 |
| 2021-03-18 | 2021-03-16 | 75.002 | 1,219,709 | -840 | 0.05% | 91,480,554 |
| 2021-03-16 | 2021-03-12 | 72.680 | 1,220,549 | +1,680 | 0.05% | 88,710,064 |
| 2021-03-12 | 2021-03-10 | 69.942 | 1,218,869 | -1,680 | 0.05% | 85,250,495 |
| 2021-03-08 | 2021-03-04 | 69.049 | 1,220,549 | +1,680 | 0.05% | 84,278,194 |
| 2021-03-04 | 2021-03-02 | 75.776 | 1,218,869 | +3,259 | 0.05% | 92,360,749 |
| 2021-02-23 | 2021-02-19 | 81.431 | 1,215,610 | +34,439 | 0.05% | 98,987,959 |
| 2021-02-05 | 2021-02-03 | 82.205 | 1,181,171 | -840 | 0.05% | 97,097,593 |
| 2021-02-04 | 2021-02-02 | 79.407 | 1,182,011 | -4,199 | 0.05% | 93,859,742 |
| 2021-02-01 | 2021-01-28 | 73.752 | 1,186,210 | +4,199 | 0.05% | 87,485,262 |
| 2021-01-28 | 2021-01-26 | 80.597 | 1,182,011 | +840 | 0.05% | 95,266,935 |
| 2021-01-26 | 2021-01-22 | 81.312 | 1,181,171 | -940 | 0.05% | 96,042,949 |
| 2021-01-25 | 2021-01-21 | 79.050 | 1,182,111 | +840 | 0.05% | 93,445,490 |
| 2021-01-22 | 2021-01-20 | 81.728 | 1,181,271 | -3,360 | 0.05% | 96,543,289 |
| 2021-01-15 | 2021-01-13 | 74.526 | 1,184,631 | -840 | 0.05% | 88,285,510 |
| 2021-01-14 | 2021-01-12 | 74.228 | 1,185,471 | +1,680 | 0.05% | 87,995,284 |
| 2021-01-08 | 2021-01-06 | 70.240 | 1,183,791 | -9,837 | 0.05% | 83,149,387 |
| 2021-01-07 | 2021-01-05 | 60.418 | 1,193,628 | +840 | 0.05% | 72,116,900 |
| 2021-01-05 | 2020-12-31 | 62.442 | 1,192,788 | -840 | 0.05% | 74,480,187 |
| 2021-01-04 | 2020-12-29 | 60.299 | 1,193,628 | +2,520 | 0.05% | 71,974,798 |
| 2020-12-30 | 2020-12-28 | 60.418 | 1,191,108 | +840 | 0.05% | 71,964,646 |
| 2020-12-23 | 2020-12-21 | 61.847 | 1,190,268 | -1,322 | 0.05% | 73,614,322 |
| 2020-12-17 | 2020-12-15 | 55.835 | 1,191,590 | +3,359 | 0.05% | 66,532,172 |
| 2020-12-16 | 2020-12-14 | 56.073 | 1,188,231 | +1,680 | 0.05% | 66,627,542 |
| 2020-12-11 | 2020-12-09 | 58.990 | 1,186,551 | -8,399 | 0.05% | 69,994,203 |
| 2020-12-07 | 2020-12-03 | 56.430 | 1,194,950 | +840 | 0.05% | 67,431,075 |
| 2020-12-04 | 2020-12-02 | 55.001 | 1,194,110 | -840 | 0.05% | 65,677,758 |
| 2020-12-01 | 2020-11-27 | 52.978 | 1,194,950 | +995,374 | 0.05% | 63,305,545 |
| 2020-11-30 | 2020-11-26 | 51.370 | 199,576 | -5,880 | 0.01% | 10,252,296 |
| 2020-11-27 | 2020-11-25 | 49.763 | 205,456 | +4,932 | 0.01% | 10,224,148 |
| 2020-11-26 | 2020-11-24 | 52.204 | 200,524 | +840 | 0.01% | 10,468,102 |
| 2020-11-25 | 2020-11-23 | 53.037 | 199,684 | +13,440 | 0.01% | 10,590,659 |
| 2020-11-24 | 2020-11-20 | 55.299 | 186,244 | -22,680 | 0.01% | 10,299,118 |
| 2020-11-23 | 2020-11-19 | 52.680 | 208,924 | +22,680 | 0.01% | 11,006,104 |
| 2020-11-18 | 2020-11-16 | 57.323 | 186,244 | +8,400 | 0.01% | 10,676,050 |
| 2020-11-17 | 2020-11-13 | 57.859 | 177,844 | -9,240 | 0.01% | 10,289,813 |
| 2020-11-16 | 2020-11-12 | 55.478 | 187,084 | -6,720 | 0.01% | 10,378,977 |
| 2020-11-13 | 2020-11-11 | 54.704 | 193,804 | +11,760 | 0.01% | 10,601,816 |
| 2020-11-12 | 2020-11-10 | 56.549 | 182,044 | +4,099 | 0.01% | 10,294,422 |
| 2020-10-30 | 2020-10-28 | 54.942 | 177,945 | -1,680 | 0.01% | 9,776,637 |
| 2020-10-29 | 2020-10-27 | 53.811 | 179,625 | -3,360 | 0.01% | 9,665,787 |
| 2020-10-28 | 2020-10-23 | 55.537 | 182,985 | +5,040 | 0.01% | 10,162,467 |
| 2020-10-27 | 2020-10-22 | 57.859 | 177,945 | -1,872 | 0.01% | 10,295,657 |
| 2020-10-23 | 2020-10-21 | 56.906 | 179,817 | +1,679 | 0.01% | 10,232,710 |
| 2020-10-22 | 2020-10-20 | 58.632 | 178,138 | -5,879 | 0.01% | 10,444,672 |
| 2020-10-21 | 2020-10-19 | 57.799 | 184,017 | +1,680 | 0.01% | 10,636,021 |
| 2020-10-20 | 2020-10-16 | 61.490 | 182,337 | -5,040 | 0.01% | 11,211,846 |
| 2020-10-16 | 2020-10-14 | 61.847 | 187,377 | +2,520 | 0.01% | 11,588,676 |
| 2020-10-15 | 2020-10-12 | 64.049 | 184,857 | +6,719 | 0.01% | 11,839,959 |
| 2020-10-08 | 2020-10-06 | 61.430 | 178,138 | -840 | 0.01% | 10,943,047 |
| 2020-10-07 | 2020-10-05 | 59.585 | 178,978 | +840 | 0.01% | 10,664,383 |
| 2020-10-05 | 2020-09-29 | 59.049 | 178,138 | -2,519 | 0.01% | 10,518,898 |
| 2020-09-30 | 2020-09-28 | 58.335 | 180,657 | +840 | 0.01% | 10,538,599 |
| 2020-09-29 | 2020-09-25 | 58.752 | 179,817 | -840 | 0.01% | 10,564,523 |
| 2020-09-28 | 2020-09-24 | 58.930 | 180,657 | +2,519 | 0.01% | 10,646,136 |
| 2020-09-25 | 2020-09-23 | 60.775 | 178,138 | -1,679 | 0.01% | 10,826,406 |
| 2020-09-23 | 2020-09-21 | 59.763 | 179,817 | +1,679 | 0.01% | 10,746,486 |
| 2020-09-22 | 2020-09-18 | 61.549 | 178,138 | -4,199 | 0.01% | 10,964,255 |
| 2020-09-21 | 2020-09-17 | 60.180 | 182,337 | +4,199 | 0.01% | 10,973,065 |
| 2020-09-15 | 2020-09-11 | 61.371 | 178,138 | -2,519 | 0.01% | 10,932,444 |
| 2020-09-14 | 2020-09-10 | 59.763 | 180,657 | -840 | 0.01% | 10,796,687 |
| 2020-09-10 | 2020-09-08 | 60.299 | 181,497 | +1,680 | 0.01% | 10,944,122 |
| 2020-09-09 | 2020-09-07 | 62.383 | 179,817 | +839 | 0.01% | 11,217,447 |
| 2020-09-08 | 2020-09-04 | 64.406 | 178,978 | -8,399 | 0.01% | 11,527,335 |
| 2020-09-07 | 2020-09-03 | 64.168 | 187,377 | +1,680 | 0.01% | 12,023,670 |
| 2020-09-04 | 2020-09-02 | 64.525 | 185,697 | -2,520 | 0.01% | 11,982,189 |
| 2020-09-03 | 2020-09-01 | 63.811 | 188,217 | +840 | 0.01% | 12,010,349 |
| 2020-09-02 | 2020-08-31 | 64.347 | 187,377 | +1,680 | 0.01% | 12,057,131 |
| 2020-08-31 | 2020-08-27 | 65.002 | 185,697 | -1,680 | 0.01% | 12,070,619 |
| 2020-08-28 | 2020-08-26 | 60.716 | 187,377 | -840 | 0.01% | 11,376,757 |
| 2020-08-27 | 2020-08-25 | 60.716 | 188,217 | +1,680 | 0.01% | 11,427,758 |
| 2020-08-26 | 2020-08-24 | 61.609 | 186,537 | -3,360 | 0.01% | 11,492,310 |
| 2020-08-25 | 2020-08-21 | 60.656 | 189,897 | +840 | 0.01% | 11,518,457 |
| 2020-08-21 | 2020-08-19 | 60.775 | 189,057 | +2,520 | 0.01% | 11,490,013 |
| 2020-08-14 | 2020-08-12 | 58.454 | 186,537 | -840 | 0.01% | 10,903,815 |
| 2020-08-07 | 2020-08-05 | 57.561 | 187,377 | +840 | 0.01% | 10,785,611 |
| 2020-08-05 | 2020-08-03 | 56.966 | 186,537 | -101 | 0.01% | 10,626,223 |
| 2020-07-24 | 2020-07-22 | 52.978 | 186,638 | +6,720 | 0.01% | 9,887,627 |
| 2020-07-16 | 2020-07-14 | 49.823 | 179,918 | -1,680 | 0.01% | 8,964,005 |
| 2020-07-14 | 2020-07-10 | 48.692 | 181,598 | -840 | 0.01% | 8,842,323 |
| 2020-07-13 | 2020-07-09 | 48.632 | 182,438 | -840 | 0.01% | 8,872,364 |
| 2020-07-10 | 2020-07-08 | 48.275 | 183,278 | +1,680 | 0.01% | 8,847,757 |
| 2020-07-09 | 2020-07-07 | 47.739 | 181,598 | -43,660 | 0.01% | 8,669,368 |
| 2020-07-08 | 2020-07-06 | 42.263 | 225,258 | -840 | 0.01% | 9,520,080 |
| 2020-07-07 | 2020-07-03 | 42.680 | 226,098 | +3,360 | 0.01% | 9,649,791 |
| 2020-07-02 | 2020-06-29 | 43.334 | 222,738 | -1,487 | 0.01% | 9,652,231 |
| 2020-06-29 | 2020-06-24 | 43.632 | 224,225 | +1,680 | 0.01% | 9,783,405 |
| 2020-06-26 | 2020-06-23 | 44.108 | 222,545 | +96 | 0.01% | 9,816,079 |
| 2020-06-23 | 2020-06-19 | 44.346 | 222,449 | -1,680 | 0.01% | 9,864,810 |
| 2020-06-19 | 2020-06-17 | 42.637 | 224,129 | +2,698 | 0.01% | 9,556,096 |
| 2020-06-18 | 2020-06-16 | 42.876 | 221,431 | -3,345 | 0.01% | 9,494,028 |
| 2020-06-17 | 2020-06-15 | 41.500 | 224,776 | +5,017 | 0.01% | 9,328,297 |
| 2020-06-15 | 2020-06-11 | 42.218 | 219,759 | +1,672 | 0.01% | 9,277,785 |
| 2020-06-12 | 2020-06-10 | 43.354 | 218,087 | -836 | 0.01% | 9,454,982 |
| 2020-06-11 | 2020-06-09 | 42.338 | 218,923 | +1,672 | 0.01% | 9,268,674 |
| 2020-06-10 | 2020-06-08 | 43.414 | 217,251 | -2,508 | 0.01% | 9,431,730 |
| 2020-06-08 | 2020-06-04 | 44.670 | 219,759 | -836 | 0.01% | 9,816,580 |
| 2020-06-05 | 2020-06-03 | 44.490 | 220,595 | +3,344 | 0.01% | 9,814,350 |
| 2020-06-04 | 2020-06-02 | 45.088 | 217,251 | +101 | 0.01% | 9,795,488 |
| 2020-06-02 | 2020-05-29 | 43.414 | 217,150 | -1,673 | 0.01% | 9,427,345 |
| 2020-06-01 | 2020-05-28 | 42.218 | 218,823 | +1,673 | 0.01% | 9,238,269 |
| 2020-05-27 | 2020-05-25 | 43.414 | 217,150 | -3,345 | 0.01% | 9,427,345 |
| 2020-05-26 | 2020-05-22 | 42.577 | 220,495 | +836 | 0.01% | 9,387,970 |
| 2020-05-22 | 2020-05-20 | 43.833 | 219,659 | +2,509 | 0.01% | 9,628,218 |
| 2020-05-19 | 2020-05-15 | 44.251 | 217,150 | -1,673 | 0.01% | 9,609,139 |
| 2020-05-18 | 2020-05-14 | 43.593 | 218,823 | +1,673 | 0.01% | 9,539,233 |
| 2020-05-11 | 2020-05-07 | 42.936 | 217,150 | -8,362 | 0.01% | 9,323,462 |
| 2020-05-05 | 2020-04-29 | 43.055 | 225,512 | -100 | 0.01% | 9,709,460 |
| 2020-05-04 | 2020-04-28 | 41.979 | 225,612 | +8,361 | 0.01% | 9,470,922 |
| 2020-04-24 | 2020-04-22 | 41.859 | 217,251 | -8,361 | 0.01% | 9,093,954 |
| 2020-04-21 | 2020-04-17 | 40.245 | 225,612 | +8,361 | 0.01% | 9,079,673 |
| 2020-04-17 | 2020-04-15 | 39.348 | 217,251 | -836 | 0.01% | 8,548,317 |
| 2020-04-16 | 2020-04-14 | 40.424 | 218,087 | -8,361 | 0.01% | 8,815,956 |
| 2020-04-15 | 2020-04-09 | 38.989 | 226,448 | -2,509 | 0.01% | 8,828,949 |
| 2020-04-07 | 2020-04-03 | 36.298 | 228,957 | +1,673 | 0.01% | 8,310,661 |
| 2020-04-06 | 2020-04-02 | 37.912 | 227,284 | +1,672 | 0.01% | 8,616,900 |
| 2020-04-02 | 2020-03-31 | 37.673 | 225,612 | +8,361 | 0.01% | 8,499,545 |
| 2020-03-31 | 2020-03-27 | 36.178 | 217,251 | -836 | 0.01% | 7,859,775 |
| 2020-03-30 | 2020-03-26 | 34.923 | 218,087 | -8,361 | 0.01% | 7,616,151 |
| 2020-03-26 | 2020-03-24 | 35.102 | 226,448 | +7,525 | 0.01% | 7,948,763 |
| 2020-03-24 | 2020-03-20 | 34.803 | 218,923 | -5,853 | 0.01% | 7,619,164 |
| 2020-03-23 | 2020-03-19 | 31.155 | 224,776 | +5,017 | 0.01% | 7,002,943 |
| 2020-03-19 | 2020-03-17 | 30.617 | 219,759 | +836 | 0.01% | 6,728,365 |
| 2020-03-18 | 2020-03-16 | 31.992 | 218,923 | +836 | 0.01% | 7,003,871 |
| 2020-03-17 | 2020-03-13 | 35.401 | 218,087 | +1,672 | 0.01% | 7,720,482 |
| 2020-03-12 | 2020-03-10 | 36.776 | 216,415 | -16,722 | 0.01% | 7,958,943 |
| 2020-03-11 | 2020-03-09 | 36.178 | 233,137 | +16,722 | 0.01% | 8,434,503 |
| 2020-03-10 | 2020-03-06 | 38.391 | 216,415 | -6,689 | 0.01% | 8,308,360 |
| 2020-03-05 | 2020-03-03 | 36.836 | 223,104 | -836 | 0.01% | 8,218,281 |
| 2020-03-04 | 2020-03-02 | 36.418 | 223,940 | +7,525 | 0.01% | 8,155,337 |
| 2020-02-26 | 2020-02-24 | 37.015 | 216,415 | -6,689 | 0.01% | 8,010,709 |
| 2020-02-21 | 2020-02-19 | 38.152 | 223,104 | -836 | 0.01% | 8,511,791 |
| 2020-02-19 | 2020-02-17 | 37.972 | 223,940 | -836 | 0.01% | 8,503,512 |
| 2020-02-17 | 2020-02-13 | 37.195 | 224,776 | -4,181 | 0.01% | 8,360,519 |
| 2020-02-13 | 2020-02-11 | 36.537 | 228,957 | +12,542 | 0.01% | 8,365,426 |
| 2020-02-10 | 2020-02-06 | 34.564 | 216,415 | -2,508 | 0.01% | 7,480,113 |
| 2020-02-07 | 2020-02-05 | 34.145 | 218,923 | +1,672 | 0.01% | 7,475,159 |
| 2020-02-06 | 2020-02-04 | 33.009 | 217,251 | -836 | 0.01% | 7,171,232 |
| 2020-02-05 | 2020-02-03 | 31.634 | 218,087 | -836 | 0.01% | 6,898,877 |
| 2020-01-30 | 2020-01-24 | 33.069 | 218,923 | +836 | 0.01% | 7,239,515 |
| 2020-01-21 | 2020-01-17 | 34.863 | 218,087 | +836 | 0.01% | 7,603,110 |
| 2020-01-17 | 2020-01-15 | 34.564 | 217,251 | -1,027 | 0.01% | 7,509,008 |
| 2020-01-16 | 2020-01-14 | 34.384 | 218,278 | -4,181 | 0.01% | 7,505,347 |
| 2020-01-15 | 2020-01-13 | 34.205 | 222,459 | +836 | 0.01% | 7,609,199 |
| 2020-01-14 | 2020-01-10 | 33.846 | 221,623 | -3,344 | 0.01% | 7,501,087 |
| 2020-01-09 | 2020-01-07 | 30.976 | 224,967 | -1,673 | 0.01% | 6,968,535 |
| 2020-01-08 | 2020-01-06 | 30.258 | 226,640 | -836 | 0.01% | 6,857,724 |
| 2020-01-06 | 2020-01-02 | 31.215 | 227,476 | +836 | 0.01% | 7,100,665 |
| 2020-01-03 | 2019-12-31 | 31.394 | 226,640 | -836 | 0.01% | 7,115,228 |
| 2020-01-02 | 2019-12-27 | 30.557 | 227,476 | +1,672 | 0.01% | 6,951,034 |
| 2019-12-30 | 2019-12-24 | 31.095 | 225,804 | -1,672 | 0.01% | 7,021,468 |
| 2019-12-23 | 2019-12-19 | 30.796 | 227,476 | +836 | 0.01% | 7,005,445 |
| 2019-12-20 | 2019-12-18 | 31.275 | 226,640 | +1,673 | 0.01% | 7,088,122 |
| 2019-12-18 | 2019-12-16 | 31.454 | 224,967 | +4,180 | 0.01% | 7,076,158 |
| 2019-12-17 | 2019-12-13 | 30.976 | 220,787 | -1,672 | 0.01% | 6,839,057 |
| 2019-12-10 | 2019-12-06 | 30.856 | 222,459 | +1,672 | 0.01% | 6,864,243 |
| 2019-12-04 | 2019-12-02 | 31.155 | 220,787 | -1,672 | 0.01% | 6,878,665 |
| 2019-12-03 | 2019-11-29 | 30.258 | 222,459 | -836 | 0.01% | 6,731,215 |
| 2019-12-02 | 2019-11-28 | 31.574 | 223,295 | +836 | 0.01% | 7,050,272 |
| 2019-11-29 | 2019-11-27 | 31.574 | 222,459 | +3,344 | 0.01% | 7,023,876 |
| 2019-11-28 | 2019-11-26 | 32.949 | 219,115 | -1,672 | 0.01% | 7,219,658 |
| 2019-11-27 | 2019-11-25 | 32.650 | 220,787 | -836 | 0.01% | 7,208,735 |
| 2019-11-25 | 2019-11-21 | 32.411 | 221,623 | +1,672 | 0.01% | 7,183,020 |
| 2019-11-20 | 2019-11-18 | 32.830 | 219,951 | +836 | 0.01% | 7,220,898 |
| 2019-11-13 | 2019-11-11 | 31.693 | 219,115 | +837 | 0.01% | 6,944,499 |
| 2019-11-08 | 2019-11-06 | 32.710 | 218,278 | +1,672 | 0.01% | 7,139,869 |
| 2019-11-07 | 2019-11-05 | 33.308 | 216,606 | -116 | 0.01% | 7,214,706 |
| 2019-11-04 | 2019-10-31 | 31.873 | 216,722 | -836 | 0.01% | 6,907,536 |
| 2019-11-01 | 2019-10-30 | 31.095 | 217,558 | +836 | 0.01% | 6,765,055 |
| 2019-10-30 | 2019-10-28 | 31.036 | 216,722 | -836 | 0.01% | 6,726,100 |
| 2019-10-25 | 2019-10-23 | 29.780 | 217,558 | +836 | 0.01% | 6,478,841 |
| 2019-10-15 | 2019-10-11 | 29.062 | 216,722 | -836 | 0.01% | 6,298,429 |
| 2019-10-14 | 2019-10-10 | 29.062 | 217,558 | +836 | 0.01% | 6,322,725 |
| 2019-10-11 | 2019-10-09 | 29.301 | 216,722 | -3,344 | 0.01% | 6,350,268 |
| 2019-10-09 | 2019-10-04 | 28.285 | 220,066 | -1,672 | 0.01% | 6,224,537 |
| 2019-09-23 | 2019-09-19 | 27.806 | 221,738 | +740 | 0.01% | 6,165,752 |
| 2019-09-18 | 2019-09-16 | 26.969 | 220,998 | +837 | 0.01% | 5,960,159 |
| 2019-09-16 | 2019-09-12 | 26.551 | 220,161 | +836 | 0.01% | 5,845,428 |
| 2019-09-13 | 2019-09-11 | 26.610 | 219,325 | -3,345 | 0.01% | 5,836,347 |
| 2019-09-12 | 2019-09-10 | 26.969 | 222,670 | +6,689 | 0.01% | 6,005,251 |
| 2019-08-27 | 2019-08-23 | 25.116 | 215,981 | -8,361 | 0.01% | 5,424,476 |
| 2019-08-23 | 2019-08-21 | 22.987 | 224,342 | -1,672 | 0.01% | 5,156,879 |
| 2019-08-21 | 2019-08-19 | 22.580 | 226,014 | -480 | 0.01% | 5,103,408 |
| 2019-08-20 | 2019-08-16 | 22.341 | 226,494 | -836 | 0.01% | 5,060,070 |
| 2019-08-16 | 2019-08-14 | 21.743 | 227,330 | +1,672 | 0.01% | 4,942,806 |
| 2019-08-05 | 2019-08-01 | 21.982 | 225,658 | +836 | 0.01% | 4,960,428 |
| 2019-08-02 | 2019-07-31 | 22.795 | 224,822 | -4,181 | 0.01% | 5,124,891 |
| 2019-08-01 | 2019-07-30 | 22.963 | 229,003 | -836 | 0.01% | 5,258,542 |
| 2019-07-31 | 2019-07-29 | 23.106 | 229,839 | +836 | 0.01% | 5,310,725 |
| 2019-07-30 | 2019-07-26 | 22.556 | 229,003 | +836 | 0.01% | 5,165,422 |
| 2019-07-29 | 2019-07-25 | 23.082 | 228,167 | -604 | 0.01% | 5,266,633 |
| 2019-07-24 | 2019-07-22 | 22.652 | 228,771 | -836 | 0.01% | 5,182,077 |
| 2019-07-23 | 2019-07-19 | 22.628 | 229,607 | +8,361 | 0.01% | 5,195,522 |
| 2019-07-19 | 2019-07-17 | 23.274 | 221,246 | +836 | 0.01% | 5,149,217 |
| 2019-07-18 | 2019-07-16 | 23.202 | 220,410 | +836 | 0.01% | 5,113,944 |
| 2019-07-17 | 2019-07-15 | 23.561 | 219,574 | -836 | 0.01% | 5,173,329 |
| 2019-07-16 | 2019-07-12 | 23.465 | 220,410 | -3,344 | 0.01% | 5,171,937 |
| 2019-07-15 | 2019-07-11 | 22.724 | 223,754 | -1,673 | 0.01% | 5,084,489 |
| 2019-07-12 | 2019-07-10 | 22.413 | 225,427 | -836 | 0.01% | 5,052,408 |
| 2019-07-10 | 2019-07-08 | 21.791 | 226,263 | -1,672 | 0.01% | 4,930,431 |
| 2019-07-09 | 2019-07-05 | 21.384 | 227,935 | +3,345 | 0.01% | 4,874,179 |
| 2019-07-08 | 2019-07-04 | 21.695 | 224,590 | +1,672 | 0.01% | 4,872,486 |
| 2019-07-05 | 2019-07-03 | 22.365 | 222,918 | +1,672 | 0.01% | 4,985,511 |
| 2019-07-04 | 2019-07-02 | 22.030 | 221,246 | -836 | 0.01% | 4,874,028 |
| 2019-07-03 | 2019-06-28 | 21.599 | 222,082 | +836 | 0.01% | 4,796,827 |
| 2019-07-02 | 2019-06-27 | 21.839 | 221,246 | +1,672 | 0.01% | 4,831,691 |
| 2019-06-26 | 2019-06-24 | 21.623 | 219,574 | +2,509 | 0.01% | 4,747,908 |
| 2019-06-24 | 2019-06-20 | 20.810 | 217,065 | -1,672 | 0.01% | 4,517,124 |
| 2019-06-21 | 2019-06-19 | 20.164 | 218,737 | -1,960 | 0.01% | 4,410,652 |
| 2019-06-20 | 2019-06-18 | 19.949 | 220,697 | -192 | 0.01% | 4,402,663 |
| 2019-06-18 | 2019-06-14 | 19.518 | 220,889 | +1,672 | 0.01% | 4,311,389 |
| 2019-06-14 | 2019-06-12 | 19.638 | 219,217 | -301 | 0.01% | 4,304,972 |
| 2019-06-13 | 2019-06-11 | 19.758 | 219,518 | -8,362 | 0.01% | 4,337,137 |
| 2019-06-06 | 2019-06-04 | 18.753 | 227,880 | +8,362 | 0.01% | 4,273,416 |
| 2019-06-05 | 2019-06-03 | 19.399 | 219,518 | -8,362 | 0.01% | 4,258,375 |
| 2019-05-27 | 2019-05-23 | 17.126 | 227,880 | -2,508 | 0.01% | 3,902,763 |
| 2019-05-24 | 2019-05-22 | 17.745 | 230,388 | +1,672 | 0.01% | 4,088,235 |
| 2019-05-23 | 2019-05-21 | 17.673 | 228,716 | +668 | 0.01% | 4,042,045 |
| 2019-05-22 | 2019-05-20 | 17.167 | 228,048 | +1,662 | 0.01% | 3,914,933 |
| 2019-05-21 | 2019-05-17 | 17.769 | 226,386 | -2,492 | 0.01% | 4,022,670 |
| 2019-05-15 | 2019-05-10 | 17.697 | 228,878 | +2,492 | 0.01% | 4,050,418 |
| 2019-05-06 | 2019-05-02 | 17.986 | 226,386 | -1,662 | 0.01% | 4,071,727 |
| 2019-05-03 | 2019-04-30 | 17.456 | 228,048 | -4,153 | 0.01% | 3,980,822 |
| 2019-05-02 | 2019-04-29 | 16.975 | 232,201 | +4,153 | 0.01% | 3,941,501 |
| 2019-04-25 | 2019-04-23 | 16.950 | 228,048 | -4,153 | 0.01% | 3,865,515 |
| 2019-04-24 | 2019-04-18 | 17.215 | 232,201 | +4,153 | 0.01% | 3,997,409 |
| 2019-04-16 | 2019-04-12 | 17.384 | 228,048 | -8,306 | 0.01% | 3,964,350 |
| 2019-04-15 | 2019-04-11 | 17.047 | 236,354 | -2,492 | 0.01% | 4,029,069 |
| 2019-04-12 | 2019-04-10 | 17.456 | 238,846 | +4,153 | 0.01% | 4,169,313 |
| 2019-04-09 | 2019-04-04 | 17.456 | 234,693 | -4,153 | 0.01% | 4,096,818 |
| 2019-04-08 | 2019-04-03 | 17.408 | 238,846 | -2,969 | 0.01% | 4,157,811 |
| 2019-04-04 | 2019-04-02 | 17.456 | 241,815 | -1,661 | 0.01% | 4,221,140 |
| 2019-04-03 | 2019-04-01 | 17.576 | 243,476 | +11,871 | 0.01% | 4,279,446 |
| 2019-04-02 | 2019-03-29 | 17.601 | 231,605 | +4,153 | 0.01% | 4,076,372 |
| 2019-03-22 | 2019-03-20 | 16.806 | 227,452 | -12,011 | 0.01% | 3,822,554 |
| 2019-03-21 | 2019-03-19 | 15.000 | 239,463 | +9,968 | 0.01% | 3,591,989 |
| 2019-03-20 | 2019-03-18 | 16.108 | 229,495 | -2,492 | 0.01% | 3,696,646 |
| 2019-03-19 | 2019-03-15 | 15.578 | 231,987 | +4,984 | 0.01% | 3,613,902 |
| 2019-03-15 | 2019-03-13 | 15.747 | 227,003 | -8,306 | 0.01% | 3,574,521 |
| 2019-03-14 | 2019-03-12 | 15.578 | 235,309 | +7,476 | 0.01% | 3,665,653 |
| 2019-03-12 | 2019-03-08 | 14.735 | 227,833 | -8,307 | 0.01% | 3,357,195 |
| 2019-03-11 | 2019-03-07 | 15.145 | 236,140 | +1,661 | 0.01% | 3,576,257 |
| 2019-03-08 | 2019-03-06 | 15.554 | 234,479 | +6,646 | 0.01% | 3,647,077 |
| 2019-03-06 | 2019-03-04 | 15.530 | 227,833 | -4,984 | 0.01% | 3,538,220 |
| 2019-03-05 | 2019-03-01 | 15.578 | 232,817 | +4,984 | 0.01% | 3,626,832 |
| 2019-03-01 | 2019-02-27 | 15.385 | 227,833 | -4,154 | 0.01% | 3,505,306 |
| 2019-02-27 | 2019-02-25 | 15.482 | 231,987 | -7,476 | 0.01% | 3,591,560 |
| 2019-02-26 | 2019-02-22 | 15.891 | 239,463 | +7,476 | 0.01% | 3,805,317 |
| 2019-02-25 | 2019-02-21 | 15.723 | 231,987 | -23,382 | 0.01% | 3,647,416 |
| 2019-02-20 | 2019-02-18 | 15.121 | 255,369 | -3,322 | 0.01% | 3,861,325 |
| 2019-02-19 | 2019-02-15 | 14.398 | 258,691 | -1,662 | 0.01% | 3,724,697 |
| 2019-02-18 | 2019-02-14 | 14.735 | 260,353 | +831 | 0.01% | 3,836,388 |
| 2019-02-15 | 2019-02-13 | 14.928 | 259,522 | +831 | 0.01% | 3,874,132 |
| 2019-02-14 | 2019-02-12 | 15.096 | 258,691 | -9,968 | 0.01% | 3,905,327 |
| 2019-02-12 | 2019-02-08 | 15.121 | 268,659 | +830 | 0.01% | 4,062,277 |
| 2019-02-11 | 2019-02-04 | 15.024 | 267,829 | +4,154 | 0.01% | 4,023,932 |
| 2019-01-29 | 2019-01-25 | 14.326 | 263,675 | +1,661 | 0.01% | 3,777,412 |
| 2019-01-28 | 2019-01-24 | 13.965 | 262,014 | -831 | 0.01% | 3,658,988 |
| 2019-01-24 | 2019-01-22 | 13.869 | 262,845 | +831 | 0.01% | 3,645,278 |
| 2019-01-21 | 2019-01-17 | 13.556 | 262,014 | +9,968 | 0.01% | 3,551,742 |
| 2019-01-17 | 2019-01-15 | 13.844 | 252,046 | -5,815 | 0.01% | 3,489,443 |
| 2019-01-16 | 2019-01-14 | 13.435 | 257,861 | +831 | 0.01% | 3,464,403 |
| 2019-01-15 | 2019-01-11 | 13.580 | 257,030 | +12,460 | 0.01% | 3,490,370 |
| 2019-01-14 | 2019-01-10 | 15.530 | 244,570 | +2,492 | 0.01% | 3,798,144 |
| 2019-01-11 | 2019-01-09 | 15.747 | 242,078 | +14,121 | 0.01% | 3,811,901 |
| 2019-01-09 | 2019-01-07 | 14.783 | 227,957 | -1,661 | 0.01% | 3,369,999 |
| 2019-01-07 | 2019-01-03 | 14.278 | 229,618 | +1,661 | 0.01% | 3,278,454 |
| 2018-12-03 | 2018-11-29 | 15.289 | 227,957 | -8,307 | 0.01% | 3,485,260 |
| 2018-11-30 | 2018-11-28 | 15.337 | 236,264 | +8,307 | 0.01% | 3,623,644 |
| 2018-11-28 | 2018-11-26 | 14.735 | 227,957 | -1,661 | 0.01% | 3,359,022 |
| 2018-11-20 | 2018-11-16 | 13.652 | 229,618 | -3,323 | 0.01% | 3,134,711 |
| 2018-11-07 | 2018-11-05 | 13.363 | 232,941 | -831 | 0.01% | 3,112,773 |
| 2018-11-06 | 2018-11-02 | 13.507 | 233,772 | -830 | 0.01% | 3,157,649 |
| 2018-10-30 | 2018-10-26 | 12.592 | 234,602 | +2,492 | 0.01% | 2,954,214 |
| 2018-10-25 | 2018-10-23 | 13.218 | 232,110 | +1,661 | 0.01% | 3,068,137 |
| 2018-10-24 | 2018-10-22 | 13.917 | 230,449 | +1,661 | 0.01% | 3,207,090 |
| 2018-10-23 | 2018-10-19 | 13.676 | 228,788 | +1,662 | 0.01% | 3,128,888 |
| 2018-10-16 | 2018-10-12 | 13.893 | 227,126 | -301 | 0.01% | 3,155,376 |
| 2018-10-12 | 2018-10-10 | 13.965 | 227,427 | -1,661 | 0.01% | 3,175,985 |
| 2018-10-11 | 2018-10-09 | 13.724 | 229,088 | +1,661 | 0.01% | 3,144,023 |
| 2018-10-10 | 2018-10-08 | 13.893 | 227,427 | -3,323 | 0.01% | 3,159,558 |
| 2018-10-09 | 2018-10-05 | 15.024 | 230,750 | +1,662 | 0.01% | 3,466,848 |
| 2018-10-05 | 2018-10-03 | 15.024 | 229,088 | +640 | 0.01% | 3,441,878 |
| 2018-09-28 | 2018-09-26 | 16.469 | 228,448 | -831 | 0.01% | 3,762,287 |
| 2018-09-26 | 2018-09-21 | 16.878 | 229,279 | -3,322 | 0.01% | 3,869,820 |
| 2018-09-21 | 2018-09-19 | 16.854 | 232,601 | -3,323 | 0.01% | 3,920,289 |
| 2018-09-20 | 2018-09-18 | 16.517 | 235,924 | -9,968 | 0.01% | 3,896,770 |
| 2018-09-19 | 2018-09-17 | 15.409 | 245,892 | -1,661 | 0.01% | 3,789,072 |
| 2018-09-18 | 2018-09-14 | 15.193 | 247,553 | -5,815 | 0.01% | 3,761,023 |
| 2018-09-17 | 2018-09-13 | 15.241 | 253,368 | -830 | 0.01% | 3,861,570 |
| 2018-09-14 | 2018-09-12 | 14.422 | 254,198 | +12,459 | 0.01% | 3,666,126 |
| 2018-09-13 | 2018-09-11 | 14.952 | 241,739 | +3,323 | 0.01% | 3,614,488 |
| 2018-09-12 | 2018-09-10 | 15.506 | 238,416 | +1,661 | 0.01% | 3,696,832 |
| 2018-09-07 | 2018-09-05 | 16.830 | 236,755 | +1,662 | 0.01% | 3,984,601 |
| 2018-09-06 | 2018-09-04 | 17.023 | 235,093 | -831 | 0.01% | 4,001,913 |
| 2018-09-05 | 2018-09-03 | 16.036 | 235,924 | +1,376 | 0.01% | 3,783,161 |
| 2018-09-03 | 2018-08-30 | 16.276 | 234,548 | -2,492 | 0.01% | 3,817,569 |
| 2018-08-31 | 2018-08-29 | 16.300 | 237,040 | -11,630 | 0.01% | 3,863,837 |
| 2018-08-29 | 2018-08-27 | 16.589 | 248,670 | -4,983 | 0.01% | 4,125,258 |
| 2018-08-28 | 2018-08-24 | 16.011 | 253,653 | -831 | 0.01% | 4,061,347 |
| 2018-08-27 | 2018-08-23 | 16.493 | 254,484 | +2,492 | 0.01% | 4,197,199 |
| 2018-08-24 | 2018-08-22 | 15.747 | 251,992 | -7,476 | 0.01% | 3,968,012 |
| 2018-08-23 | 2018-08-21 | 15.771 | 259,468 | -4,984 | 0.01% | 4,091,981 |
| 2018-08-21 | 2018-08-17 | 14.567 | 264,452 | +10,799 | 0.01% | 3,852,217 |
| 2018-08-15 | 2018-08-13 | 14.952 | 253,653 | -5,815 | 0.01% | 3,792,627 |
| 2018-08-14 | 2018-08-10 | 15.458 | 259,468 | +20,766 | 0.01% | 4,010,766 |
| 2018-08-13 | 2018-08-09 | 16.036 | 238,702 | -8,077 | 0.01% | 3,827,708 |
| 2018-08-10 | 2018-08-08 | 14.928 | 246,779 | +5,815 | 0.01% | 3,683,905 |
| 2018-08-09 | 2018-08-07 | 15.145 | 240,964 | -3,323 | 0.01% | 3,649,315 |
| 2018-08-08 | 2018-08-06 | 13.917 | 244,287 | +5,815 | 0.01% | 3,399,669 |
| 2018-08-07 | 2018-08-03 | 14.302 | 238,472 | -9,968 | 0.01% | 3,410,612 |
| 2018-08-06 | 2018-08-02 | 13.604 | 248,440 | +3,322 | 0.01% | 3,379,702 |
| 2018-08-03 | 2018-08-01 | 14.398 | 245,118 | +4,984 | 0.01% | 3,529,270 |
| 2018-08-02 | 2018-07-31 | 15.434 | 240,134 | -3,322 | 0.01% | 3,706,126 |
| 2018-08-01 | 2018-07-30 | 15.795 | 243,456 | +4,153 | 0.01% | 3,845,323 |
| 2018-07-31 | 2018-07-27 | 16.637 | 239,303 | -1,852 | 0.01% | 3,981,390 |
| 2018-07-30 | 2018-07-26 | 16.758 | 241,155 | -7,475 | 0.01% | 4,041,234 |
| 2018-07-27 | 2018-07-25 | 16.300 | 248,630 | -3,704 | 0.01% | 4,052,758 |
| 2018-07-26 | 2018-07-24 | 16.349 | 252,334 | +9,968 | 0.01% | 4,125,286 |
| 2018-07-25 | 2018-07-23 | 16.975 | 242,366 | +8,306 | 0.01% | 4,114,047 |
| 2018-07-24 | 2018-07-20 | 16.734 | 234,060 | -10,798 | 0.01% | 3,916,702 |
| 2018-07-23 | 2018-07-19 | 16.108 | 244,858 | -9,138 | 0.01% | 3,944,109 |
| 2018-07-20 | 2018-07-18 | 16.445 | 253,996 | +4,154 | 0.01% | 4,176,919 |
| 2018-07-19 | 2018-07-17 | 15.795 | 249,842 | +1,661 | 0.01% | 3,946,188 |
| 2018-07-18 | 2018-07-16 | 15.434 | 248,181 | +831 | 0.01% | 3,830,320 |
| 2018-07-17 | 2018-07-13 | 13.941 | 247,350 | +9,137 | 0.01% | 3,448,252 |
| 2018-07-16 | 2018-07-12 | 13.893 | 238,213 | -15,783 | 0.01% | 3,309,404 |
| 2018-07-13 | 2018-07-11 | 13.170 | 253,996 | -11,046 | 0.01% | 3,345,205 |
| 2018-07-12 | 2018-07-10 | 13.146 | 265,042 | -7,476 | 0.01% | 3,484,302 |
| 2018-07-11 | 2018-07-09 | 13.074 | 272,518 | -17,443 | 0.01% | 3,562,899 |
| 2018-07-10 | 2018-07-06 | 12.135 | 289,961 | -1,662 | 0.01% | 3,518,671 |
| 2018-07-09 | 2018-07-05 | 12.027 | 291,623 | +1,662 | 0.01% | 3,507,242 |
| 2018-07-06 | 2018-07-04 | 12.111 | 289,961 | +9,137 | 0.01% | 3,511,689 |
| 2018-07-05 | 2018-07-03 | 12.930 | 280,824 | -5,815 | 0.01% | 3,630,923 |
| 2018-07-04 | 2018-06-29 | 12.111 | 286,639 | -21,266 | 0.01% | 3,471,457 |
| 2018-07-03 | 2018-06-28 | 10.895 | 307,905 | -40,702 | 0.01% | 3,354,624 |
| 2018-06-29 | 2018-06-27 | 11.437 | 348,607 | +16,967 | 0.02% | 3,986,926 |
| 2018-06-28 | 2018-06-26 | 12.930 | 331,640 | -1,202 | 0.02% | 4,287,950 |
| 2018-06-27 | 2018-06-25 | 12.905 | 332,842 | +71,436 | 0.02% | 4,295,477 |
| 2018-06-26 | 2018-06-22 | 13.772 | 261,406 | -10,826 | 0.01% | 3,600,146 |
| 2018-06-25 | 2018-06-21 | 12.544 | 272,232 | +4,413 | 0.01% | 3,414,958 |
| 2018-06-22 | 2018-06-20 | 10.859 | 267,819 | +24,751 | 0.01% | 2,908,214 |
| 2018-06-21 | 2018-06-19 | 12.039 | 243,068 | 0.01% | 2,926,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy