History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 185,426 | +0 | 0.01% | 1,183,018 |
| 2025-10-13 | 2025-10-09 | 6.400 | 185,426 | +0 | 0.01% | 1,186,726 |
| 2025-10-10 | 2025-10-08 | 6.360 | 185,426 | -3,000 | 0.01% | 1,179,309 |
| 2025-10-09 | 2025-10-06 | 6.320 | 188,426 | -67,000 | 0.01% | 1,190,852 |
| 2025-10-08 | 2025-10-03 | 6.370 | 255,426 | +54,000 | 0.01% | 1,627,064 |
| 2025-10-06 | 2025-10-02 | 6.520 | 201,426 | -100,000 | 0.01% | 1,313,298 |
| 2025-10-03 | 2025-09-30 | 6.610 | 301,426 | -4,000 | 0.01% | 1,992,426 |
| 2025-10-02 | 2025-09-29 | 6.540 | 305,426 | -5,000 | 0.01% | 1,997,486 |
| 2025-09-30 | 2025-09-26 | 6.430 | 310,426 | +10,000 | 0.01% | 1,996,039 |
| 2025-09-29 | 2025-09-25 | 6.470 | 300,426 | +14,000 | 0.01% | 1,943,756 |
| 2025-09-26 | 2025-09-24 | 6.480 | 286,426 | +18,000 | 0.01% | 1,856,040 |
| 2025-09-25 | 2025-09-23 | 6.550 | 268,426 | +30,000 | 0.01% | 1,758,190 |
| 2025-09-23 | 2025-09-19 | 6.740 | 238,426 | +23,000 | 0.01% | 1,606,991 |
| 2025-09-19 | 2025-09-17 | 6.980 | 215,426 | +7,000 | 0.01% | 1,503,673 |
| 2025-09-18 | 2025-09-16 | 6.840 | 208,426 | +6,000 | 0.01% | 1,425,634 |
| 2025-09-16 | 2025-09-12 | 7.020 | 202,426 | -10,139 | 0.01% | 1,421,031 |
| 2025-09-15 | 2025-09-11 | 6.820 | 212,565 | +139 | 0.01% | 1,449,693 |
| 2025-09-12 | 2025-09-10 | 6.770 | 212,426 | -17,536 | 0.01% | 1,438,124 |
| 2025-09-11 | 2025-09-09 | 6.750 | 229,962 | -6,120 | 0.01% | 1,552,244 |
| 2025-09-10 | 2025-09-08 | 6.580 | 236,082 | -10,000 | 0.01% | 1,553,420 |
| 2025-09-04 | 2025-09-02 | 6.440 | 246,082 | +10,000 | 0.01% | 1,584,768 |
| 2025-09-03 | 2025-09-01 | 6.500 | 236,082 | -13,000 | 0.01% | 1,534,533 |
| 2025-09-02 | 2025-08-29 | 6.490 | 249,082 | +24,000 | 0.01% | 1,616,542 |
| 2025-09-01 | 2025-08-28 | 6.470 | 225,082 | +13,656 | 0.01% | 1,456,281 |
| 2025-08-29 | 2025-08-27 | 6.560 | 211,426 | +33,000 | 0.01% | 1,386,955 |
| 2025-08-28 | 2025-08-26 | 7.380 | 178,426 | +10,000 | 0.01% | 1,316,784 |
| 2025-08-27 | 2025-08-25 | 7.400 | 168,426 | +30,000 | 0.01% | 1,246,352 |
| 2025-08-25 | 2025-08-21 | 7.380 | 138,426 | +10,000 | 0.00% | 1,021,584 |
| 2025-08-21 | 2025-08-19 | 7.530 | 128,426 | -42,000 | 0.00% | 967,048 |
| 2025-08-20 | 2025-08-18 | 7.220 | 170,426 | -6,142 | 0.01% | 1,230,476 |
| 2025-08-19 | 2025-08-15 | 6.920 | 176,568 | -27,000 | 0.01% | 1,221,851 |
| 2025-08-18 | 2025-08-14 | 6.890 | 203,568 | -18,000 | 0.01% | 1,402,584 |
| 2025-08-14 | 2025-08-12 | 6.600 | 221,568 | +142 | 0.01% | 1,462,349 |
| 2025-08-13 | 2025-08-11 | 6.620 | 221,426 | +7,000 | 0.01% | 1,465,840 |
| 2025-08-12 | 2025-08-08 | 6.600 | 214,426 | +20,000 | 0.01% | 1,415,212 |
| 2025-08-07 | 2025-08-05 | 6.720 | 194,426 | -20,000 | 0.01% | 1,306,543 |
| 2025-08-05 | 2025-08-01 | 6.500 | 214,426 | -2,000 | 0.01% | 1,393,769 |
| 2025-08-04 | 2025-07-31 | 6.510 | 216,426 | +41,000 | 0.01% | 1,408,933 |
| 2025-08-01 | 2025-07-30 | 6.950 | 175,426 | -2,000 | 0.01% | 1,219,211 |
| 2025-07-29 | 2025-07-25 | 7.100 | 177,426 | -9,000 | 0.01% | 1,259,725 |
| 2025-07-28 | 2025-07-24 | 7.040 | 186,426 | -10,000 | 0.01% | 1,312,439 |
| 2025-07-25 | 2025-07-23 | 6.880 | 196,426 | +10,000 | 0.01% | 1,351,411 |
| 2025-07-23 | 2025-07-21 | 6.780 | 186,426 | -10,000 | 0.01% | 1,263,968 |
| 2025-07-22 | 2025-07-18 | 6.740 | 196,426 | -2,000 | 0.01% | 1,323,911 |
| 2025-07-21 | 2025-07-17 | 6.720 | 198,426 | +10,000 | 0.01% | 1,333,423 |
| 2025-07-15 | 2025-07-11 | 6.750 | 188,426 | -8,000 | 0.01% | 1,271,876 |
| 2025-07-14 | 2025-07-10 | 6.810 | 196,426 | -31,880 | 0.01% | 1,337,661 |
| 2025-07-10 | 2025-07-08 | 6.660 | 228,306 | -10,000 | 0.01% | 1,520,518 |
| 2025-07-09 | 2025-07-07 | 6.590 | 238,306 | -120 | 0.01% | 1,570,437 |
| 2025-07-08 | 2025-07-04 | 6.460 | 238,426 | +10,000 | 0.01% | 1,540,232 |
| 2025-07-07 | 2025-07-03 | 6.530 | 228,426 | +10,000 | 0.01% | 1,491,622 |
| 2025-07-04 | 2025-07-02 | 6.540 | 218,426 | +10,000 | 0.01% | 1,428,506 |
| 2025-07-03 | 2025-06-30 | 6.560 | 208,426 | +10,000 | 0.01% | 1,367,275 |
| 2025-06-27 | 2025-06-25 | 6.770 | 198,426 | -20,000 | 0.01% | 1,343,344 |
| 2025-06-26 | 2025-06-24 | 6.550 | 218,426 | +9,426 | 0.01% | 1,430,690 |
| 2025-06-23 | 2025-06-19 | 6.410 | 209,000 | +1,000 | 0.01% | 1,339,690 |
| 2025-06-20 | 2025-06-18 | 6.540 | 208,000 | +10,000 | 0.01% | 1,360,320 |
| 2025-06-13 | 2025-06-11 | 6.660 | 198,000 | -21,000 | 0.01% | 1,318,680 |
| 2025-06-12 | 2025-06-10 | 6.590 | 219,000 | +3,000 | 0.01% | 1,443,210 |
| 2025-06-04 | 2025-06-02 | 6.290 | 216,000 | +192,000 | 0.01% | 1,358,640 |
| 2025-06-02 | 2025-05-29 | 7.041 | 24,000 | -61,644 | 0.00% | 168,978 |
| 2025-05-29 | 2025-05-27 | 6.946 | 85,644 | +9,516 | 0.00% | 594,899 |
| 2025-05-28 | 2025-05-26 | 6.936 | 76,128 | +15,225 | 0.00% | 527,999 |
| 2025-05-27 | 2025-05-23 | 6.967 | 60,903 | +6,662 | 0.00% | 424,323 |
| 2025-05-26 | 2025-05-22 | 6.925 | 54,241 | +19,032 | 0.00% | 375,628 |
| 2025-05-23 | 2025-05-21 | 7.146 | 35,209 | +4,758 | 0.00% | 251,598 |
| 2025-05-21 | 2025-05-19 | 7.104 | 30,451 | -8,565 | 0.00% | 216,318 |
| 2025-05-20 | 2025-05-16 | 7.135 | 39,016 | +16,178 | 0.00% | 278,392 |
| 2025-05-19 | 2025-05-15 | 7.240 | 22,838 | -19,032 | 0.00% | 165,357 |
| 2025-05-16 | 2025-05-14 | 7.493 | 41,870 | +19,032 | 0.00% | 313,716 |
| 2025-05-14 | 2025-05-12 | 7.619 | 22,838 | -35,210 | 0.00% | 173,997 |
| 2025-05-09 | 2025-05-07 | 6.978 | 58,048 | +35,210 | 0.00% | 405,042 |
| 2025-05-07 | 2025-05-02 | 7.451 | 22,838 | -952 | 0.00% | 170,157 |
| 2025-04-30 | 2025-04-28 | 7.251 | 23,790 | +952 | 0.00% | 172,500 |
| 2025-04-24 | 2025-04-22 | 7.335 | 22,838 | -9,463 | 0.00% | 167,517 |
| 2025-04-22 | 2025-04-16 | 7.051 | 32,301 | -53 | 0.00% | 227,763 |
| 2025-04-17 | 2025-04-15 | 7.125 | 32,354 | +9,516 | 0.00% | 230,517 |
| 2025-04-09 | 2025-04-07 | 6.494 | 22,838 | -1,904 | 0.00% | 148,317 |
| 2025-04-08 | 2025-04-03 | 7.398 | 24,742 | +1,904 | 0.00% | 183,043 |
| 2025-04-01 | 2025-03-28 | 7.377 | 22,838 | -19,701 | 0.00% | 168,477 |
| 2025-03-31 | 2025-03-27 | 6.789 | 42,539 | -11,862 | 0.00% | 288,778 |
| 2025-03-27 | 2025-03-25 | 6.515 | 54,401 | -2,855 | 0.00% | 354,440 |
| 2025-03-20 | 2025-03-18 | 6.978 | 57,256 | +10,468 | 0.00% | 399,516 |
| 2025-03-18 | 2025-03-14 | 6.421 | 46,788 | +7,612 | 0.00% | 300,414 |
| 2025-03-14 | 2025-03-12 | 6.410 | 39,176 | +10,468 | 0.00% | 251,128 |
| 2025-03-12 | 2025-03-10 | 6.704 | 28,708 | -6,661 | 0.00% | 192,472 |
| 2025-03-04 | 2025-02-28 | 5.958 | 35,369 | -952 | 0.00% | 210,742 |
| 2025-02-28 | 2025-02-26 | 5.717 | 36,321 | -1,903 | 0.00% | 207,635 |
| 2025-02-27 | 2025-02-25 | 5.443 | 38,224 | -36,341 | 0.00% | 208,071 |
| 2025-02-26 | 2025-02-24 | 5.549 | 74,565 | -5,866 | 0.00% | 413,727 |
| 2025-02-20 | 2025-02-18 | 5.317 | 80,431 | -28,548 | 0.00% | 427,680 |
| 2025-02-13 | 2025-02-11 | 5.275 | 108,979 | -615 | 0.00% | 574,899 |
| 2025-02-12 | 2025-02-10 | 5.433 | 109,594 | +6,661 | 0.00% | 595,418 |
| 2025-02-04 | 2025-01-28 | 5.317 | 102,933 | -2,855 | 0.00% | 547,331 |
| 2025-02-03 | 2025-01-24 | 5.422 | 105,788 | +28,548 | 0.00% | 573,629 |
| 2025-01-23 | 2025-01-21 | 5.675 | 77,240 | -4,758 | 0.00% | 438,309 |
| 2025-01-22 | 2025-01-20 | 5.328 | 81,998 | +3,807 | 0.00% | 436,874 |
| 2025-01-21 | 2025-01-17 | 5.307 | 78,191 | +14,274 | 0.00% | 414,947 |
| 2025-01-20 | 2025-01-16 | 5.433 | 63,917 | +951 | 0.00% | 347,258 |
| 2025-01-16 | 2025-01-14 | 5.317 | 62,966 | -5,709 | 0.00% | 334,812 |
| 2025-01-14 | 2025-01-10 | 5.507 | 68,675 | +5,709 | 0.00% | 378,159 |
| 2025-01-09 | 2025-01-07 | 5.359 | 62,966 | +9,516 | 0.00% | 337,459 |
| 2025-01-07 | 2025-01-03 | 5.485 | 53,450 | +6,662 | 0.00% | 293,199 |
| 2025-01-06 | 2025-01-02 | 5.633 | 46,788 | -3,807 | 0.00% | 263,538 |
| 2024-12-30 | 2024-12-24 | 5.853 | 50,595 | -4,758 | 0.00% | 296,147 |
| 2024-12-20 | 2024-12-18 | 5.727 | 55,353 | -28,548 | 0.00% | 317,017 |
| 2024-12-17 | 2024-12-13 | 5.706 | 83,901 | +2,855 | 0.00% | 478,753 |
| 2024-12-16 | 2024-12-12 | 5.885 | 81,046 | +28,548 | 0.00% | 476,941 |
| 2024-12-11 | 2024-12-09 | 6.158 | 52,498 | +9,516 | 0.00% | 323,285 |
| 2024-12-06 | 2024-12-04 | 5.948 | 42,982 | -10,468 | 0.00% | 255,651 |
| 2024-12-02 | 2024-11-28 | 5.822 | 53,450 | -16,982 | 0.00% | 311,173 |
| 2024-11-20 | 2024-11-18 | 5.601 | 70,432 | -2,887 | 0.00% | 394,495 |
| 2024-11-15 | 2024-11-13 | 5.717 | 73,319 | +952 | 0.00% | 419,141 |
| 2024-11-14 | 2024-11-12 | 5.769 | 72,367 | -11,260 | 0.00% | 417,501 |
| 2024-11-08 | 2024-11-06 | 6.211 | 83,627 | -6,661 | 0.00% | 519,372 |
| 2024-11-07 | 2024-11-05 | 6.295 | 90,288 | -19,032 | 0.00% | 568,331 |
| 2024-11-05 | 2024-11-01 | 6.242 | 109,320 | -9,516 | 0.00% | 682,387 |
| 2024-11-04 | 2024-10-31 | 6.169 | 118,836 | -6,661 | 0.00% | 733,045 |
| 2024-11-01 | 2024-10-30 | 6.084 | 125,497 | +951 | 0.00% | 763,584 |
| 2024-10-30 | 2024-10-28 | 6.200 | 124,546 | +17,129 | 0.00% | 772,194 |
| 2024-10-28 | 2024-10-24 | 5.864 | 107,417 | -1,903 | 0.00% | 629,872 |
| 2024-10-23 | 2024-10-21 | 6.000 | 109,320 | +9,516 | 0.00% | 655,965 |
| 2024-10-22 | 2024-10-18 | 6.211 | 99,804 | +16,177 | 0.00% | 619,841 |
| 2024-10-21 | 2024-10-17 | 5.885 | 83,627 | +7,613 | 0.00% | 492,129 |
| 2024-10-18 | 2024-10-16 | 6.253 | 76,014 | -114 | 0.00% | 475,286 |
| 2024-10-17 | 2024-10-15 | 5.916 | 76,128 | +3,806 | 0.00% | 450,399 |
| 2024-10-16 | 2024-10-14 | 6.473 | 72,322 | +9,516 | 0.00% | 468,162 |
| 2024-10-15 | 2024-10-10 | 6.726 | 62,806 | -28,548 | 0.00% | 422,402 |
| 2024-10-14 | 2024-10-09 | 6.641 | 91,354 | -1,903 | 0.00% | 606,722 |
| 2024-10-10 | 2024-10-08 | 7.125 | 93,257 | +43,774 | 0.00% | 664,440 |
| 2024-10-09 | 2024-10-07 | 8.407 | 49,483 | -8,565 | 0.00% | 415,998 |
| 2024-10-08 | 2024-10-04 | 7.860 | 58,048 | +18,081 | 0.00% | 456,282 |
| 2024-10-07 | 2024-10-03 | 7.934 | 39,967 | +6,661 | 0.00% | 317,098 |
| 2024-10-02 | 2024-09-27 | 6.326 | 33,306 | -11,419 | 0.00% | 210,700 |
| 2024-09-30 | 2024-09-26 | 5.685 | 44,725 | -2,855 | 0.00% | 254,268 |
| 2024-09-27 | 2024-09-25 | 4.929 | 47,580 | +9,516 | 0.00% | 234,500 |
| 2024-09-26 | 2024-09-24 | 4.939 | 38,064 | +4,758 | 0.00% | 188,000 |
| 2024-09-23 | 2024-09-19 | 4.540 | 33,306 | -14,274 | 0.00% | 151,200 |
| 2024-09-20 | 2024-09-17 | 4.319 | 47,580 | +6,661 | 0.00% | 205,500 |
| 2024-09-19 | 2024-09-16 | 4.288 | 40,919 | +1,903 | 0.00% | 175,441 |
| 2024-09-12 | 2024-09-10 | 4.466 | 39,016 | -3,806 | 0.00% | 174,251 |
| 2024-09-10 | 2024-09-05 | 4.603 | 42,822 | +2,855 | 0.00% | 197,100 |
| 2024-09-03 | 2024-08-30 | 4.697 | 39,967 | +951 | 0.00% | 187,739 |
| 2024-08-27 | 2024-08-23 | 4.477 | 39,016 | -19,032 | 0.00% | 174,661 |
| 2024-08-26 | 2024-08-22 | 4.361 | 58,048 | +12,371 | 0.00% | 253,151 |
| 2024-08-20 | 2024-08-16 | 4.592 | 45,677 | +4,758 | 0.00% | 209,761 |
| 2024-08-09 | 2024-08-07 | 4.802 | 40,919 | +7,613 | 0.00% | 196,511 |
| 2024-07-18 | 2024-07-16 | 5.265 | 33,306 | -28,548 | 0.00% | 175,350 |
| 2024-07-16 | 2024-07-12 | 5.380 | 61,854 | -13,323 | 0.00% | 332,799 |
| 2024-07-15 | 2024-07-11 | 5.212 | 75,177 | -6,661 | 0.00% | 391,842 |
| 2024-07-11 | 2024-07-09 | 4.865 | 81,838 | +6,661 | 0.00% | 398,181 |
| 2024-07-09 | 2024-07-05 | 5.023 | 75,177 | +41,871 | 0.00% | 377,622 |
| 2024-07-03 | 2024-06-28 | 5.065 | 33,306 | -8,564 | 0.00% | 168,700 |
| 2024-06-27 | 2024-06-25 | 5.286 | 41,870 | +4,758 | 0.00% | 221,317 |
| 2024-06-25 | 2024-06-21 | 5.317 | 37,112 | -24,742 | 0.00% | 197,338 |
| 2024-06-24 | 2024-06-20 | 5.275 | 61,854 | +24,742 | 0.00% | 326,299 |
| 2024-06-17 | 2024-06-13 | 5.307 | 37,112 | +3,806 | 0.00% | 196,948 |
| 2024-06-14 | 2024-06-12 | 5.984 | 33,306 | -100,870 | 0.00% | 199,301 |
| 2024-06-13 | 2024-06-11 | 6.174 | 134,176 | +38,511 | 0.00% | 828,413 |
| 2024-06-12 | 2024-06-07 | 6.241 | 95,665 | +895 | 0.00% | 597,063 |
| 2024-06-11 | 2024-06-06 | 6.364 | 94,770 | +42,020 | 0.00% | 603,137 |
| 2024-06-07 | 2024-06-05 | 6.498 | 52,750 | +17,882 | 0.00% | 342,793 |
| 2024-06-04 | 2024-05-31 | 6.364 | 34,868 | -4,471 | 0.00% | 221,908 |
| 2024-06-03 | 2024-05-30 | 6.588 | 39,339 | +894 | 0.00% | 259,162 |
| 2024-05-31 | 2024-05-29 | 6.778 | 38,445 | +7,153 | 0.00% | 260,583 |
| 2024-05-30 | 2024-05-28 | 7.091 | 31,292 | -284,853 | 0.00% | 221,899 |
| 2024-05-29 | 2024-05-27 | 7.136 | 316,145 | -26,822 | 0.01% | 2,256,004 |
| 2024-05-28 | 2024-05-24 | 7.091 | 342,967 | +59,902 | 0.01% | 2,432,061 |
| 2024-05-27 | 2024-05-23 | 7.729 | 283,065 | +6,258 | 0.01% | 2,187,747 |
| 2024-05-24 | 2024-05-22 | 7.941 | 276,807 | -69,736 | 0.01% | 2,198,205 |
| 2024-05-23 | 2024-05-21 | 7.382 | 346,543 | +5,364 | 0.01% | 2,558,197 |
| 2024-05-22 | 2024-05-20 | 7.483 | 341,179 | -237,820 | 0.01% | 2,552,944 |
| 2024-05-21 | 2024-05-17 | 7.628 | 578,999 | -86,035 | 0.02% | 4,416,671 |
| 2024-05-20 | 2024-05-16 | 6.946 | 665,034 | -56,326 | 0.02% | 4,619,216 |
| 2024-05-17 | 2024-05-14 | 6.566 | 721,360 | +44,703 | 0.02% | 4,736,123 |
| 2024-05-16 | 2024-05-13 | 6.711 | 676,657 | -71,525 | 0.02% | 4,541,012 |
| 2024-05-14 | 2024-05-10 | 6.711 | 748,182 | -126,062 | 0.03% | 5,021,013 |
| 2024-05-13 | 2024-05-09 | 6.398 | 874,244 | +8,940 | 0.03% | 5,593,215 |
| 2024-05-10 | 2024-05-08 | 6.129 | 865,304 | +5,365 | 0.03% | 5,303,739 |
| 2024-05-09 | 2024-05-07 | 6.498 | 859,939 | +17,881 | 0.03% | 5,588,260 |
| 2024-05-08 | 2024-05-06 | 6.510 | 842,058 | +24,140 | 0.03% | 5,481,480 |
| 2024-05-07 | 2024-05-03 | 6.800 | 817,918 | -34,869 | 0.03% | 5,562,195 |
| 2024-05-06 | 2024-05-02 | 6.677 | 852,787 | -83,147 | 0.03% | 5,694,397 |
| 2024-05-03 | 2024-04-30 | 5.906 | 935,934 | -894 | 0.03% | 5,527,287 |
| 2024-05-02 | 2024-04-29 | 6.096 | 936,828 | -116,228 | 0.03% | 5,710,698 |
| 2024-04-30 | 2024-04-26 | 5.492 | 1,053,056 | -20,564 | 0.04% | 5,783,168 |
| 2024-04-25 | 2024-04-23 | 4.988 | 1,073,620 | +19,670 | 0.04% | 5,355,725 |
| 2024-04-24 | 2024-04-22 | 4.988 | 1,053,950 | +26,821 | 0.04% | 5,257,602 |
| 2024-04-23 | 2024-04-19 | 4.966 | 1,027,129 | -32,186 | 0.03% | 5,100,829 |
| 2024-04-22 | 2024-04-18 | 4.810 | 1,059,315 | -894 | 0.04% | 5,094,792 |
| 2024-04-18 | 2024-04-16 | 4.921 | 1,060,209 | +894 | 0.04% | 5,217,675 |
| 2024-04-17 | 2024-04-15 | 5.044 | 1,059,315 | -5,364 | 0.04% | 5,343,607 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,064,679 | -42,915 | 0.04% | 5,430,207 |
| 2024-04-15 | 2024-04-11 | 5.335 | 1,107,594 | +384,446 | 0.04% | 5,909,243 |
| 2024-04-12 | 2024-04-10 | 5.447 | 723,148 | +74,207 | 0.02% | 3,939,027 |
| 2024-04-11 | 2024-04-09 | 5.436 | 648,941 | +125,169 | 0.02% | 3,527,559 |
| 2024-04-10 | 2024-04-08 | 5.481 | 523,772 | -2,682 | 0.02% | 2,870,590 |
| 2024-04-09 | 2024-04-05 | 5.290 | 526,454 | +89,406 | 0.02% | 2,785,187 |
| 2024-04-08 | 2024-04-03 | 5.525 | 437,048 | +44,703 | 0.01% | 2,414,843 |
| 2024-04-05 | 2024-04-02 | 5.492 | 392,345 | +178,812 | 0.01% | 2,154,678 |
| 2024-04-03 | 2024-03-28 | 5.604 | 213,533 | +107,287 | 0.01% | 1,196,563 |
| 2024-03-27 | 2024-03-25 | 6.118 | 106,246 | -94,258 | 0.00% | 650,029 |
| 2024-03-26 | 2024-03-22 | 6.017 | 200,504 | -5,364 | 0.01% | 1,206,530 |
| 2024-03-25 | 2024-03-21 | 6.275 | 205,868 | +14,305 | 0.01% | 1,291,768 |
| 2024-03-22 | 2024-03-20 | 6.185 | 191,563 | +2,682 | 0.01% | 1,184,867 |
| 2024-03-21 | 2024-03-19 | 6.118 | 188,881 | +2,682 | 0.01% | 1,155,602 |
| 2024-03-20 | 2024-03-18 | 6.342 | 186,199 | +48,279 | 0.01% | 1,180,846 |
| 2024-03-15 | 2024-03-13 | 6.599 | 137,920 | -204 | 0.00% | 910,148 |
| 2024-03-14 | 2024-03-12 | 6.711 | 138,124 | -7,153 | 0.00% | 926,943 |
| 2024-03-13 | 2024-03-11 | 6.163 | 145,277 | +6,259 | 0.00% | 895,326 |
| 2024-03-11 | 2024-03-07 | 6.107 | 139,018 | +9,834 | 0.00% | 848,978 |
| 2024-03-05 | 2024-03-01 | 6.689 | 129,184 | +3,576 | 0.00% | 864,058 |
| 2024-03-04 | 2024-02-29 | 6.700 | 125,608 | -47,385 | 0.00% | 841,544 |
| 2024-03-01 | 2024-02-28 | 6.577 | 172,993 | +17,881 | 0.01% | 1,137,729 |
| 2024-02-28 | 2024-02-26 | 7.091 | 155,112 | -7,152 | 0.01% | 1,099,936 |
| 2024-02-27 | 2024-02-23 | 6.733 | 162,264 | -17,881 | 0.01% | 1,092,576 |
| 2024-02-23 | 2024-02-21 | 6.566 | 180,145 | -12,517 | 0.01% | 1,182,751 |
| 2024-02-22 | 2024-02-20 | 6.409 | 192,662 | -16,093 | 0.01% | 1,234,763 |
| 2024-02-21 | 2024-02-19 | 6.398 | 208,755 | -11,623 | 0.01% | 1,335,567 |
| 2024-02-20 | 2024-02-16 | 6.789 | 220,378 | -17,881 | 0.01% | 1,496,200 |
| 2024-02-19 | 2024-02-15 | 6.252 | 238,259 | -17,881 | 0.01% | 1,489,683 |
| 2024-02-15 | 2024-02-09 | 5.928 | 256,140 | -4,471 | 0.01% | 1,518,400 |
| 2024-02-14 | 2024-02-07 | 6.275 | 260,611 | -4,470 | 0.01% | 1,635,266 |
| 2024-02-08 | 2024-02-06 | 6.252 | 265,081 | -894 | 0.01% | 1,657,384 |
| 2024-02-07 | 2024-02-05 | 5.682 | 265,975 | -26,822 | 0.01% | 1,511,254 |
| 2024-02-02 | 2024-01-31 | 5.749 | 292,797 | -17,881 | 0.01% | 1,683,304 |
| 2024-02-01 | 2024-01-30 | 5.984 | 310,678 | -8,941 | 0.01% | 1,859,076 |
| 2024-01-31 | 2024-01-29 | 6.219 | 319,619 | -16,093 | 0.01% | 1,987,651 |
| 2024-01-30 | 2024-01-26 | 6.196 | 335,712 | -8,940 | 0.01% | 2,080,221 |
| 2024-01-26 | 2024-01-24 | 5.995 | 344,652 | +7,152 | 0.01% | 2,066,229 |
| 2024-01-25 | 2024-01-23 | 5.660 | 337,500 | +2,682 | 0.01% | 1,910,105 |
| 2024-01-22 | 2024-01-18 | 5.861 | 334,818 | +11,623 | 0.01% | 1,962,334 |
| 2024-01-18 | 2024-01-16 | 6.219 | 323,195 | +24,140 | 0.01% | 2,009,890 |
| 2024-01-16 | 2024-01-12 | 6.655 | 299,055 | +12,516 | 0.01% | 1,990,219 |
| 2024-01-10 | 2024-01-08 | 6.834 | 286,539 | +17,882 | 0.01% | 1,958,203 |
| 2024-01-04 | 2024-01-02 | 7.293 | 268,657 | -19,670 | 0.01% | 1,959,199 |
| 2024-01-03 | 2023-12-29 | 7.550 | 288,327 | +3,577 | 0.01% | 2,176,817 |
| 2024-01-02 | 2023-12-28 | 7.293 | 284,750 | -22,352 | 0.01% | 2,076,559 |
| 2023-12-29 | 2023-12-27 | 6.789 | 307,102 | +8,941 | 0.01% | 2,084,991 |
| 2023-12-28 | 2023-12-22 | 6.845 | 298,161 | +72,419 | 0.01% | 2,040,963 |
| 2023-12-27 | 2023-12-21 | 7.293 | 225,742 | -17,882 | 0.01% | 1,646,239 |
| 2023-12-22 | 2023-12-20 | 7.192 | 243,624 | -7,152 | 0.01% | 1,752,120 |
| 2023-12-21 | 2023-12-19 | 6.834 | 250,776 | +59,902 | 0.01% | 1,713,800 |
| 2023-12-20 | 2023-12-18 | 7.740 | 190,874 | -17,881 | 0.01% | 1,477,358 |
| 2023-12-19 | 2023-12-15 | 7.818 | 208,755 | -14,453 | 0.01% | 1,632,101 |
| 2023-12-18 | 2023-12-14 | 7.550 | 223,208 | -8,046 | 0.01% | 1,685,180 |
| 2023-12-13 | 2023-12-11 | 7.248 | 231,254 | +586 | 0.01% | 1,676,089 |
| 2023-12-12 | 2023-12-08 | 7.315 | 230,668 | +25,928 | 0.01% | 1,687,322 |
| 2023-12-11 | 2023-12-07 | 7.460 | 204,740 | +30,398 | 0.01% | 1,527,430 |
| 2023-12-08 | 2023-12-06 | 7.550 | 174,342 | +4,470 | 0.01% | 1,316,251 |
| 2023-12-07 | 2023-12-05 | 7.516 | 169,872 | +38,445 | 0.01% | 1,276,803 |
| 2023-12-06 | 2023-12-04 | 7.796 | 131,427 | +3,576 | 0.00% | 1,024,590 |
| 2023-12-05 | 2023-12-01 | 7.941 | 127,851 | +16,093 | 0.00% | 1,015,302 |
| 2023-12-04 | 2023-11-30 | 8.254 | 111,758 | +1,788 | 0.00% | 922,503 |
| 2023-12-01 | 2023-11-29 | 8.254 | 109,970 | +23,246 | 0.00% | 907,744 |
| 2023-11-30 | 2023-11-28 | 8.803 | 86,724 | +8,941 | 0.00% | 763,391 |
| 2023-11-28 | 2023-11-24 | 9.339 | 77,783 | -2,682 | 0.00% | 726,447 |
| 2023-11-27 | 2023-11-23 | 9.619 | 80,465 | -26,822 | 0.00% | 773,995 |
| 2023-11-24 | 2023-11-22 | 8.579 | 107,287 | -3,577 | 0.00% | 920,397 |
| 2023-11-23 | 2023-11-21 | 8.389 | 110,864 | -52,749 | 0.00% | 930,004 |
| 2023-11-22 | 2023-11-20 | 8.232 | 163,613 | -34,869 | 0.01% | 1,346,879 |
| 2023-11-21 | 2023-11-17 | 7.986 | 198,482 | +30,399 | 0.01% | 1,585,084 |
| 2023-11-17 | 2023-11-15 | 8.254 | 168,083 | -8,941 | 0.01% | 1,387,436 |
| 2023-11-15 | 2023-11-13 | 7.617 | 177,024 | +91,194 | 0.01% | 1,348,379 |
| 2023-11-14 | 2023-11-10 | 7.762 | 85,830 | +8,941 | 0.00% | 666,241 |
| 2023-11-13 | 2023-11-09 | 8.008 | 76,889 | +4,470 | 0.00% | 615,758 |
| 2023-11-10 | 2023-11-08 | 8.668 | 72,419 | -8,941 | 0.00% | 627,751 |
| 2023-11-09 | 2023-11-07 | 7.964 | 81,360 | +3,577 | 0.00% | 647,924 |
| 2023-11-06 | 2023-11-02 | 7.639 | 77,783 | -894 | 0.00% | 594,208 |
| 2023-11-02 | 2023-10-31 | 7.650 | 78,677 | -6,338 | 0.00% | 601,917 |
| 2023-11-01 | 2023-10-30 | 7.975 | 85,015 | -13,411 | 0.00% | 677,982 |
| 2023-10-31 | 2023-10-27 | 7.941 | 98,426 | -1,788 | 0.00% | 781,630 |
| 2023-10-27 | 2023-10-25 | 7.673 | 100,214 | -8,941 | 0.00% | 768,927 |
| 2023-10-26 | 2023-10-24 | 7.695 | 109,155 | -107 | 0.00% | 839,972 |
| 2023-10-25 | 2023-10-20 | 7.863 | 109,262 | -16,987 | 0.00% | 859,127 |
| 2023-10-20 | 2023-10-18 | 7.818 | 126,249 | -8,941 | 0.00% | 987,047 |
| 2023-10-17 | 2023-10-13 | 8.053 | 135,190 | -17,881 | 0.00% | 1,088,704 |
| 2023-10-16 | 2023-10-12 | 8.322 | 153,071 | +8,940 | 0.01% | 1,273,793 |
| 2023-10-13 | 2023-10-11 | 8.310 | 144,131 | +8,941 | 0.00% | 1,197,786 |
| 2023-10-12 | 2023-10-10 | 8.109 | 135,190 | +12,517 | 0.00% | 1,096,265 |
| 2023-10-10 | 2023-10-06 | 8.624 | 122,673 | +1,788 | 0.00% | 1,057,880 |
| 2023-10-09 | 2023-10-05 | 8.378 | 120,885 | +8,941 | 0.00% | 1,012,715 |
| 2023-10-06 | 2023-10-04 | 8.266 | 111,944 | +1,788 | 0.00% | 925,290 |
| 2023-10-05 | 2023-10-03 | 8.400 | 110,156 | +2,682 | 0.00% | 925,297 |
| 2023-10-04 | 2023-09-29 | 9.037 | 107,474 | +5,364 | 0.00% | 971,287 |
| 2023-10-03 | 2023-09-28 | 8.758 | 102,110 | +14,305 | 0.00% | 894,258 |
| 2023-09-29 | 2023-09-27 | 9.060 | 87,805 | +10,729 | 0.00% | 795,494 |
| 2023-09-28 | 2023-09-26 | 9.172 | 77,076 | -50,962 | 0.00% | 706,913 |
| 2023-09-27 | 2023-09-25 | 9.183 | 128,038 | +1,789 | 0.00% | 1,175,750 |
| 2023-09-26 | 2023-09-22 | 9.597 | 126,249 | -8,941 | 0.00% | 1,211,569 |
| 2023-09-25 | 2023-09-21 | 8.993 | 135,190 | +22,351 | 0.00% | 1,215,720 |
| 2023-09-22 | 2023-09-20 | 9.283 | 112,839 | +1,789 | 0.00% | 1,047,539 |
| 2023-09-21 | 2023-09-19 | 9.563 | 111,050 | +22,351 | 0.00% | 1,061,983 |
| 2023-09-20 | 2023-09-18 | 9.910 | 88,699 | +16,093 | 0.00% | 878,993 |
| 2023-09-19 | 2023-09-15 | 10.156 | 72,606 | -26,822 | 0.00% | 737,380 |
| 2023-09-18 | 2023-09-14 | 10.346 | 99,428 | +4,471 | 0.00% | 1,028,687 |
| 2023-09-15 | 2023-09-13 | 10.995 | 94,957 | +894 | 0.00% | 1,044,031 |
| 2023-09-14 | 2023-09-12 | 11.095 | 94,063 | +3,576 | 0.00% | 1,043,670 |
| 2023-09-13 | 2023-09-11 | 10.849 | 90,487 | -18,775 | 0.00% | 981,727 |
| 2023-09-12 | 2023-09-07 | 11.107 | 109,262 | +894 | 0.00% | 1,213,532 |
| 2023-09-11 | 2023-09-06 | 11.342 | 108,368 | -43,809 | 0.00% | 1,229,057 |
| 2023-09-07 | 2023-09-05 | 10.715 | 152,177 | -9,835 | 0.01% | 1,630,600 |
| 2023-09-06 | 2023-09-04 | 10.503 | 162,012 | -7,152 | 0.01% | 1,701,554 |
| 2023-09-05 | 2023-08-31 | 10.089 | 169,164 | +8,833 | 0.01% | 1,706,661 |
| 2023-09-04 | 2023-08-30 | 10.312 | 160,331 | +29,504 | 0.01% | 1,653,413 |
| 2023-08-31 | 2023-08-29 | 10.570 | 130,827 | -130,124 | 0.00% | 1,382,808 |
| 2023-08-30 | 2023-08-28 | 9.619 | 260,951 | -70,631 | 0.01% | 2,510,096 |
| 2023-08-29 | 2023-08-25 | 9.474 | 331,582 | -59,608 | 0.01% | 3,141,284 |
| 2023-08-28 | 2023-08-24 | 8.993 | 391,190 | -22,352 | 0.01% | 3,517,844 |
| 2023-08-25 | 2023-08-23 | 8.143 | 413,542 | -26,821 | 0.01% | 3,367,316 |
| 2023-08-24 | 2023-08-22 | 8.131 | 440,363 | -7,267 | 0.01% | 3,580,784 |
| 2023-08-23 | 2023-08-21 | 7.897 | 447,630 | -30,500 | 0.01% | 3,534,734 |
| 2023-08-22 | 2023-08-18 | 7.952 | 478,130 | -8,941 | 0.02% | 3,802,318 |
| 2023-08-21 | 2023-08-17 | 7.807 | 487,071 | +38,445 | 0.02% | 3,802,599 |
| 2023-08-18 | 2023-08-16 | 8.053 | 448,626 | -6,339 | 0.01% | 3,612,849 |
| 2023-08-17 | 2023-08-15 | 7.807 | 454,965 | +50,067 | 0.02% | 3,551,945 |
| 2023-08-16 | 2023-08-14 | 7.539 | 404,898 | -62,686 | 0.01% | 3,052,378 |
| 2023-08-15 | 2023-08-11 | 8.344 | 467,584 | -45,607 | 0.02% | 3,901,497 |
| 2023-08-14 | 2023-08-10 | 8.556 | 513,191 | +11,623 | 0.02% | 4,391,100 |
| 2023-08-11 | 2023-08-09 | 8.937 | 501,568 | +51,855 | 0.02% | 4,482,388 |
| 2023-08-10 | 2023-08-08 | 9.082 | 449,713 | +255,702 | 0.01% | 4,084,363 |
| 2023-08-09 | 2023-08-07 | 10.055 | 194,011 | +49,173 | 0.01% | 1,950,828 |
| 2023-08-08 | 2023-08-04 | 10.849 | 144,838 | +12,517 | 0.00% | 1,571,401 |
| 2023-08-07 | 2023-08-03 | 10.805 | 132,321 | -53,644 | 0.00% | 1,429,680 |
| 2023-08-04 | 2023-08-02 | 11.084 | 185,965 | -371,035 | 0.01% | 2,061,283 |
| 2023-08-03 | 2023-08-01 | 9.395 | 557,000 | +139,474 | 0.02% | 5,233,200 |
| 2023-08-02 | 2023-07-31 | 9.820 | 417,526 | +182,388 | 0.01% | 4,100,255 |
| 2023-08-01 | 2023-07-28 | 10.682 | 235,138 | -44,703 | 0.01% | 2,511,649 |
| 2023-07-31 | 2023-07-27 | 10.581 | 279,841 | -48,279 | 0.01% | 2,960,979 |
| 2023-07-28 | 2023-07-26 | 9.675 | 328,120 | +15,199 | 0.01% | 3,174,546 |
| 2023-07-27 | 2023-07-25 | 10.480 | 312,921 | -253,020 | 0.01% | 3,279,496 |
| 2023-07-26 | 2023-07-24 | 8.288 | 565,941 | +301,299 | 0.02% | 4,690,533 |
| 2023-07-25 | 2023-07-21 | 10.089 | 264,642 | +67,055 | 0.01% | 2,669,919 |
| 2023-07-24 | 2023-07-20 | 10.346 | 197,587 | -172,554 | 0.01% | 2,044,245 |
| 2023-07-21 | 2023-07-19 | 9.977 | 370,141 | +13,411 | 0.01% | 3,692,877 |
| 2023-07-20 | 2023-07-18 | 9.675 | 356,730 | +189,541 | 0.01% | 3,451,347 |
| 2023-07-19 | 2023-07-14 | 10.704 | 167,189 | +23,245 | 0.01% | 1,789,586 |
| 2023-07-18 | 2023-07-13 | 10.984 | 143,944 | -34,868 | 0.00% | 1,581,022 |
| 2023-07-14 | 2023-07-12 | 10.391 | 178,812 | -40,233 | 0.01% | 1,857,998 |
| 2023-07-13 | 2023-07-11 | 10.458 | 219,045 | +51,856 | 0.01% | 2,290,751 |
| 2023-07-12 | 2023-07-10 | 10.536 | 167,189 | -3,577 | 0.01% | 1,761,536 |
| 2023-07-11 | 2023-07-07 | 10.592 | 170,766 | +17,882 | 0.01% | 1,808,774 |
| 2023-07-10 | 2023-07-06 | 10.782 | 152,884 | +44,703 | 0.01% | 1,648,435 |
| 2023-07-07 | 2023-07-05 | 10.995 | 108,181 | +30,398 | 0.00% | 1,189,426 |
| 2023-07-04 | 2023-06-30 | 11.319 | 77,783 | +4,470 | 0.00% | 880,437 |
| 2023-06-29 | 2023-06-27 | 11.498 | 73,313 | -60,796 | 0.00% | 842,960 |
| 2023-06-28 | 2023-06-26 | 10.335 | 134,109 | +894 | 0.00% | 1,385,998 |
| 2023-06-27 | 2023-06-23 | 10.447 | 133,215 | +13,411 | 0.00% | 1,391,659 |
| 2023-06-26 | 2023-06-21 | 10.682 | 119,804 | +17,881 | 0.00% | 1,279,698 |
| 2023-06-23 | 2023-06-20 | 11.051 | 101,923 | +28,610 | 0.00% | 1,126,320 |
| 2023-06-21 | 2023-06-19 | 11.878 | 73,313 | +16,093 | 0.00% | 870,840 |
| 2023-06-20 | 2023-06-16 | 12.281 | 57,220 | +8,047 | 0.00% | 702,721 |
| 2023-06-16 | 2023-06-14 | 11.207 | 49,173 | -894 | 0.00% | 551,096 |
| 2023-06-15 | 2023-06-13 | 11.476 | 50,067 | -894 | 0.00% | 574,555 |
| 2023-06-09 | 2023-06-07 | 10.916 | 50,961 | +1,788 | 0.00% | 556,315 |
| 2023-06-06 | 2023-06-02 | 10.614 | 49,173 | +17,881 | 0.00% | 521,946 |
| 2023-06-05 | 2023-06-01 | 10.336 | 31,292 | -165,401 | 0.00% | 323,422 |
| 2023-06-02 | 2023-05-31 | 10.688 | 196,693 | +29,624 | 0.01% | 2,102,170 |
| 2023-06-01 | 2023-05-30 | 10.969 | 167,069 | +32,391 | 0.01% | 1,832,601 |
| 2023-05-31 | 2023-05-29 | 10.652 | 134,678 | +10,229 | 0.00% | 1,434,640 |
| 2023-05-30 | 2023-05-25 | 10.758 | 124,449 | +8,524 | 0.00% | 1,338,817 |
| 2023-05-29 | 2023-05-24 | 10.899 | 115,925 | +44,324 | 0.00% | 1,263,436 |
| 2023-05-25 | 2023-05-23 | 11.321 | 71,601 | +17,900 | 0.00% | 810,601 |
| 2023-05-24 | 2023-05-22 | 11.626 | 53,701 | -3,409 | 0.00% | 624,333 |
| 2023-05-23 | 2023-05-19 | 11.661 | 57,110 | +18,752 | 0.00% | 665,977 |
| 2023-05-22 | 2023-05-18 | 11.896 | 38,358 | +8,524 | 0.00% | 456,304 |
| 2023-05-19 | 2023-05-17 | 11.802 | 29,834 | -1,439,099 | 0.00% | 352,103 |
| 2023-05-18 | 2023-05-16 | 12.788 | 1,468,933 | -3,409 | 0.05% | 18,784,039 |
| 2023-05-17 | 2023-05-15 | 13.046 | 1,472,342 | -8,524 | 0.05% | 19,207,639 |
| 2023-05-16 | 2023-05-12 | 12.905 | 1,480,866 | +5,967 | 0.05% | 19,110,363 |
| 2023-05-15 | 2023-05-11 | 13.327 | 1,474,899 | +14,490 | 0.05% | 19,656,270 |
| 2023-05-12 | 2023-05-10 | 13.632 | 1,460,409 | +8,524 | 0.05% | 19,908,618 |
| 2023-05-11 | 2023-05-09 | 13.726 | 1,451,885 | -3,409 | 0.05% | 19,928,682 |
| 2023-05-10 | 2023-05-08 | 13.961 | 1,455,294 | +1,704 | 0.05% | 20,316,935 |
| 2023-05-09 | 2023-05-05 | 14.195 | 1,453,590 | -15,343 | 0.05% | 20,634,207 |
| 2023-05-08 | 2023-05-04 | 13.750 | 1,468,933 | +2,557 | 0.05% | 20,197,150 |
| 2023-05-05 | 2023-05-03 | 13.515 | 1,466,376 | -17,047 | 0.05% | 19,817,931 |
| 2023-05-04 | 2023-05-02 | 13.703 | 1,483,423 | +17,900 | 0.05% | 20,326,768 |
| 2023-05-02 | 2023-04-27 | 14.430 | 1,465,523 | +24,719 | 0.05% | 21,147,461 |
| 2023-04-28 | 2023-04-26 | 15.017 | 1,440,804 | +14,491 | 0.05% | 21,635,920 |
| 2023-04-27 | 2023-04-25 | 14.712 | 1,426,313 | +2,557 | 0.05% | 20,983,255 |
| 2023-04-26 | 2023-04-24 | 15.228 | 1,423,756 | +20,457 | 0.05% | 21,680,573 |
| 2023-04-25 | 2023-04-21 | 15.533 | 1,403,299 | +17,048 | 0.05% | 21,797,099 |
| 2023-04-24 | 2023-04-20 | 16.284 | 1,386,251 | +4,262 | 0.05% | 22,573,132 |
| 2023-04-21 | 2023-04-19 | 16.331 | 1,381,989 | +853 | 0.05% | 22,568,584 |
| 2023-04-20 | 2023-04-18 | 17.222 | 1,381,136 | -7,672 | 0.05% | 23,786,086 |
| 2023-04-19 | 2023-04-17 | 17.715 | 1,388,808 | +2,557 | 0.05% | 24,602,523 |
| 2023-04-18 | 2023-04-14 | 17.480 | 1,386,251 | +28,982 | 0.05% | 24,231,965 |
| 2023-04-17 | 2023-04-13 | 17.457 | 1,357,269 | -8,524 | 0.05% | 23,693,507 |
| 2023-04-14 | 2023-04-12 | 17.339 | 1,365,793 | -42,620 | 0.05% | 23,682,078 |
| 2023-04-13 | 2023-04-11 | 16.800 | 1,408,413 | -58,815 | 0.05% | 23,661,024 |
| 2023-04-12 | 2023-04-06 | 15.063 | 1,467,228 | +22,162 | 0.05% | 22,101,570 |
| 2023-04-11 | 2023-04-04 | 15.392 | 1,445,066 | -852 | 0.05% | 22,242,418 |
| 2023-04-06 | 2023-04-03 | 16.049 | 1,445,918 | +11,081 | 0.05% | 23,205,464 |
| 2023-04-04 | 2023-03-31 | 15.932 | 1,434,837 | +25,572 | 0.05% | 22,859,295 |
| 2023-04-03 | 2023-03-30 | 16.941 | 1,409,265 | -9,377 | 0.05% | 23,873,734 |
| 2023-03-31 | 2023-03-29 | 15.767 | 1,418,642 | +59,668 | 0.05% | 22,368,279 |
| 2023-03-29 | 2023-03-27 | 14.430 | 1,358,974 | +5,114 | 0.05% | 19,609,962 |
| 2023-03-28 | 2023-03-24 | 15.134 | 1,353,860 | +6,819 | 0.05% | 20,489,151 |
| 2023-03-27 | 2023-03-23 | 15.908 | 1,347,041 | -852 | 0.05% | 21,428,955 |
| 2023-03-24 | 2023-03-22 | 15.650 | 1,347,893 | +2,557 | 0.05% | 21,094,621 |
| 2023-03-23 | 2023-03-21 | 15.204 | 1,345,336 | +1,705 | 0.05% | 20,454,848 |
| 2023-03-22 | 2023-03-20 | 14.970 | 1,343,631 | +11,933 | 0.05% | 20,113,663 |
| 2023-03-21 | 2023-03-17 | 15.720 | 1,331,698 | -852 | 0.05% | 20,934,907 |
| 2023-03-20 | 2023-03-16 | 15.040 | 1,332,550 | +1,705 | 0.05% | 20,041,583 |
| 2023-03-17 | 2023-03-15 | 15.134 | 1,330,845 | -1,705 | 0.05% | 20,140,844 |
| 2023-03-16 | 2023-03-14 | 14.477 | 1,332,550 | +38,358 | 0.05% | 19,291,196 |
| 2023-03-15 | 2023-03-13 | 15.298 | 1,294,192 | -5,115 | 0.05% | 19,798,705 |
| 2023-03-14 | 2023-03-10 | 15.720 | 1,299,307 | +25,572 | 0.05% | 20,425,705 |
| 2023-03-13 | 2023-03-09 | 16.354 | 1,273,735 | +16,196 | 0.04% | 20,830,627 |
| 2023-03-10 | 2023-03-08 | 16.706 | 1,257,539 | +16,195 | 0.04% | 21,008,350 |
| 2023-03-09 | 2023-03-07 | 17.996 | 1,241,344 | -5,967 | 0.04% | 22,339,734 |
| 2023-03-08 | 2023-03-06 | 18.301 | 1,247,311 | -24,719 | 0.04% | 22,827,578 |
| 2023-03-07 | 2023-03-03 | 18.818 | 1,272,030 | -2,557 | 0.04% | 23,936,586 |
| 2023-03-06 | 2023-03-02 | 18.301 | 1,274,587 | +5,114 | 0.04% | 23,326,768 |
| 2023-03-03 | 2023-03-01 | 18.583 | 1,269,473 | -3,410 | 0.04% | 23,590,608 |
| 2023-03-02 | 2023-02-28 | 17.058 | 1,272,883 | +7,672 | 0.04% | 21,712,677 |
| 2023-03-01 | 2023-02-27 | 17.879 | 1,265,211 | +8,524 | 0.04% | 22,620,824 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,256,687 | +4,262 | 0.04% | 22,262,019 |
| 2023-02-27 | 2023-02-23 | 18.653 | 1,252,425 | -30,686 | 0.04% | 23,361,963 |
| 2023-02-24 | 2023-02-22 | 18.935 | 1,283,111 | +6,819 | 0.04% | 24,295,634 |
| 2023-02-23 | 2023-02-21 | 19.522 | 1,276,292 | +10,229 | 0.04% | 24,915,170 |
| 2023-02-22 | 2023-02-20 | 19.615 | 1,266,063 | -4,262 | 0.04% | 24,834,309 |
| 2023-02-21 | 2023-02-17 | 18.958 | 1,270,325 | -1,342 | 0.04% | 24,083,338 |
| 2023-02-20 | 2023-02-16 | 19.428 | 1,271,667 | +8,524 | 0.04% | 24,705,533 |
| 2023-02-17 | 2023-02-15 | 19.052 | 1,263,143 | +5,967 | 0.04% | 24,065,730 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,257,176 | +852 | 0.04% | 25,397,427 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,256,324 | -5,114 | 0.04% | 24,967,528 |
| 2023-02-14 | 2023-02-10 | 19.263 | 1,261,438 | +67,339 | 0.04% | 24,299,624 |
| 2023-02-13 | 2023-02-09 | 20.742 | 1,194,099 | +17,048 | 0.04% | 24,767,552 |
| 2023-02-10 | 2023-02-08 | 20.507 | 1,177,051 | +17,047 | 0.04% | 24,137,773 |
| 2023-02-09 | 2023-02-07 | 20.929 | 1,160,004 | +52,849 | 0.04% | 24,278,107 |
| 2023-02-08 | 2023-02-06 | 20.835 | 1,107,155 | +20,457 | 0.04% | 23,068,103 |
| 2023-02-07 | 2023-02-03 | 22.196 | 1,086,698 | +194,346 | 0.04% | 24,120,732 |
| 2023-02-06 | 2023-02-02 | 23.933 | 892,352 | +93,763 | 0.03% | 21,356,341 |
| 2023-02-03 | 2023-02-01 | 25.458 | 798,589 | -853 | 0.03% | 20,330,289 |
| 2023-02-02 | 2023-01-31 | 24.871 | 799,442 | +6,819 | 0.03% | 19,883,064 |
| 2023-02-01 | 2023-01-30 | 25.164 | 792,623 | +4,160 | 0.03% | 19,945,937 |
| 2023-01-31 | 2023-01-27 | 26.748 | 788,463 | -62,225 | 0.03% | 21,090,003 |
| 2023-01-30 | 2023-01-26 | 26.220 | 850,688 | -25,571 | 0.03% | 22,305,313 |
| 2023-01-27 | 2023-01-20 | 24.695 | 876,259 | -49,439 | 0.03% | 21,639,393 |
| 2023-01-26 | 2023-01-19 | 23.815 | 925,698 | -24,719 | 0.03% | 22,045,799 |
| 2023-01-20 | 2023-01-18 | 22.337 | 950,417 | +50,291 | 0.03% | 21,229,591 |
| 2023-01-19 | 2023-01-17 | 23.639 | 900,126 | -4,262 | 0.03% | 21,278,394 |
| 2023-01-18 | 2023-01-16 | 23.933 | 904,388 | +5,967 | 0.03% | 21,644,395 |
| 2023-01-17 | 2023-01-13 | 24.050 | 898,421 | -4,262 | 0.03% | 21,606,989 |
| 2023-01-16 | 2023-01-12 | 23.522 | 902,683 | +74,158 | 0.03% | 21,232,940 |
| 2023-01-13 | 2023-01-11 | 25.106 | 828,525 | -38,358 | 0.03% | 20,800,792 |
| 2023-01-12 | 2023-01-10 | 24.343 | 866,883 | +9,376 | 0.03% | 21,102,751 |
| 2023-01-11 | 2023-01-09 | 24.402 | 857,507 | +25,572 | 0.03% | 20,924,809 |
| 2023-01-10 | 2023-01-06 | 25.751 | 831,935 | -3,409 | 0.03% | 21,423,203 |
| 2023-01-09 | 2023-01-05 | 25.106 | 835,344 | -45,177 | 0.03% | 20,971,989 |
| 2023-01-06 | 2023-01-04 | 25.399 | 880,521 | -69,044 | 0.03% | 22,364,444 |
| 2023-01-05 | 2023-01-03 | 22.736 | 949,565 | +1,705 | 0.03% | 21,589,320 |
| 2023-01-04 | 2022-12-30 | 22.806 | 947,860 | +3,409 | 0.03% | 21,617,275 |
| 2023-01-03 | 2022-12-29 | 22.126 | 944,451 | +8,524 | 0.03% | 20,896,888 |
| 2022-12-30 | 2022-12-28 | 22.548 | 935,927 | +18,753 | 0.03% | 21,103,566 |
| 2022-12-29 | 2022-12-23 | 22.806 | 917,174 | -5,967 | 0.03% | 20,917,438 |
| 2022-12-28 | 2022-12-22 | 22.689 | 923,141 | -25,572 | 0.03% | 20,945,223 |
| 2022-12-23 | 2022-12-21 | 21.797 | 948,713 | +4,262 | 0.03% | 20,679,548 |
| 2022-12-22 | 2022-12-20 | 21.680 | 944,451 | +29,834 | 0.03% | 20,475,847 |
| 2022-12-21 | 2022-12-19 | 23.522 | 914,617 | -852 | 0.03% | 21,513,652 |
| 2022-12-20 | 2022-12-16 | 23.416 | 915,469 | -26,424 | 0.03% | 21,437,032 |
| 2022-12-19 | 2022-12-15 | 21.915 | 941,893 | +7,671 | 0.03% | 20,641,389 |
| 2022-12-16 | 2022-12-14 | 22.243 | 934,222 | +19,605 | 0.03% | 20,780,161 |
| 2022-12-15 | 2022-12-13 | 23.698 | 914,617 | -31,538 | 0.03% | 21,674,602 |
| 2022-12-14 | 2022-12-12 | 23.323 | 946,155 | +253,160 | 0.03% | 22,066,790 |
| 2022-12-13 | 2022-12-09 | 28.097 | 692,995 | -67,339 | 0.02% | 19,471,352 |
| 2022-12-12 | 2022-12-08 | 25.575 | 760,334 | +12,786 | 0.03% | 19,445,602 |
| 2022-12-09 | 2022-12-07 | 24.050 | 747,548 | +65,634 | 0.03% | 17,978,499 |
| 2022-12-08 | 2022-12-06 | 26.866 | 681,914 | +14,491 | 0.02% | 18,320,004 |
| 2022-12-07 | 2022-12-05 | 25.927 | 667,423 | -46,882 | 0.02% | 17,304,296 |
| 2022-12-06 | 2022-12-02 | 21.962 | 714,305 | +42,620 | 0.02% | 15,687,366 |
| 2022-12-05 | 2022-12-01 | 22.994 | 671,685 | -7,672 | 0.02% | 15,444,797 |
| 2022-12-02 | 2022-11-30 | 22.431 | 679,357 | -852 | 0.02% | 15,238,648 |
| 2022-12-01 | 2022-11-29 | 22.642 | 680,209 | -143,202 | 0.02% | 15,401,399 |
| 2022-11-30 | 2022-11-28 | 19.920 | 823,411 | +44,324 | 0.03% | 16,402,681 |
| 2022-11-29 | 2022-11-25 | 22.337 | 779,087 | -73,305 | 0.03% | 17,402,570 |
| 2022-11-28 | 2022-11-24 | 20.484 | 852,392 | -20,458 | 0.03% | 17,459,994 |
| 2022-11-25 | 2022-11-23 | 18.419 | 872,850 | +3,410 | 0.03% | 16,076,805 |
| 2022-11-24 | 2022-11-22 | 18.442 | 869,440 | +852 | 0.03% | 16,034,397 |
| 2022-11-23 | 2022-11-21 | 19.498 | 868,588 | +16,196 | 0.03% | 16,935,785 |
| 2022-11-22 | 2022-11-18 | 20.014 | 852,392 | +28,129 | 0.03% | 17,059,994 |
| 2022-11-21 | 2022-11-17 | 20.976 | 824,263 | +48,586 | 0.03% | 17,289,953 |
| 2022-11-18 | 2022-11-16 | 20.155 | 775,677 | +24,719 | 0.03% | 15,633,800 |
| 2022-11-17 | 2022-11-15 | 23.158 | 750,958 | -68,191 | 0.03% | 17,390,949 |
| 2022-11-16 | 2022-11-14 | 19.592 | 819,149 | -49,439 | 0.03% | 16,048,700 |
| 2022-11-15 | 2022-11-11 | 15.462 | 868,588 | -134,678 | 0.03% | 13,430,424 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,003,266 | +12,786 | 0.03% | 12,829,303 |
| 2022-11-11 | 2022-11-09 | 12.694 | 990,480 | -14,491 | 0.03% | 12,572,842 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,004,971 | +17,901 | 0.03% | 12,214,446 |
| 2022-11-09 | 2022-11-07 | 12.342 | 987,070 | +17,900 | 0.03% | 12,182,157 |
| 2022-11-08 | 2022-11-04 | 11.262 | 969,170 | -31,539 | 0.03% | 10,915,200 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,000,709 | -28,128 | 0.03% | 9,767,684 |
| 2022-11-04 | 2022-11-02 | 9.620 | 1,028,837 | +29,833 | 0.04% | 9,897,395 |
| 2022-11-03 | 2022-11-01 | 8.576 | 999,004 | -852 | 0.03% | 8,567,322 |
| 2022-11-01 | 2022-10-28 | 8.658 | 999,856 | +16,195 | 0.03% | 8,656,739 |
| 2022-10-31 | 2022-10-27 | 9.491 | 983,661 | +9,377 | 0.03% | 9,335,863 |
| 2022-10-28 | 2022-10-26 | 9.937 | 974,284 | -65,635 | 0.03% | 9,681,206 |
| 2022-10-27 | 2022-10-25 | 9.690 | 1,039,919 | -51,143 | 0.04% | 10,077,204 |
| 2022-10-26 | 2022-10-24 | 9.561 | 1,091,062 | -106,549 | 0.04% | 10,431,999 |
| 2022-10-25 | 2022-10-21 | 11.145 | 1,197,611 | -37,505 | 0.04% | 13,347,498 |
| 2022-10-24 | 2022-10-20 | 10.805 | 1,235,116 | +3,409 | 0.04% | 13,345,285 |
| 2022-10-21 | 2022-10-19 | 11.239 | 1,231,707 | -59,667 | 0.04% | 13,843,102 |
| 2022-10-20 | 2022-10-18 | 11.262 | 1,291,374 | -18,753 | 0.04% | 14,543,996 |
| 2022-10-19 | 2022-10-17 | 11.626 | 1,310,127 | +16,196 | 0.05% | 15,231,671 |
| 2022-10-18 | 2022-10-14 | 11.204 | 1,293,931 | +8,523 | 0.05% | 14,496,894 |
| 2022-10-17 | 2022-10-13 | 10.605 | 1,285,408 | +234,408 | 0.04% | 13,632,325 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,051,000 | +64,782 | 0.04% | 12,971,164 |
| 2022-10-13 | 2022-10-11 | 12.975 | 986,218 | +204,574 | 0.03% | 12,796,422 |
| 2022-10-12 | 2022-10-10 | 13.562 | 781,644 | +51,144 | 0.03% | 10,600,524 |
| 2022-10-11 | 2022-10-07 | 13.796 | 730,500 | -10,229 | 0.03% | 10,078,317 |
| 2022-10-10 | 2022-10-06 | 14.289 | 740,729 | +5,967 | 0.03% | 10,584,421 |
| 2022-10-07 | 2022-10-05 | 14.524 | 734,762 | +22,162 | 0.03% | 10,671,558 |
| 2022-10-06 | 2022-10-03 | 14.665 | 712,600 | -5,967 | 0.02% | 10,450,001 |
| 2022-10-05 | 2022-09-30 | 13.562 | 718,567 | +42,620 | 0.02% | 9,745,084 |
| 2022-10-03 | 2022-09-29 | 13.632 | 675,947 | +35,800 | 0.02% | 9,214,659 |
| 2022-09-30 | 2022-09-28 | 14.688 | 640,147 | -75,863 | 0.02% | 9,402,526 |
| 2022-09-28 | 2022-09-26 | 16.213 | 716,010 | -50,291 | 0.02% | 11,608,808 |
| 2022-09-27 | 2022-09-23 | 15.955 | 766,301 | -30,686 | 0.03% | 12,226,405 |
| 2022-09-26 | 2022-09-22 | 16.424 | 796,987 | +61,372 | 0.03% | 13,090,003 |
| 2022-09-23 | 2022-09-21 | 16.495 | 735,615 | +8,524 | 0.03% | 12,133,787 |
| 2022-09-22 | 2022-09-20 | 17.269 | 727,091 | -852 | 0.03% | 12,556,166 |
| 2022-09-20 | 2022-09-16 | 18.583 | 727,943 | +11,081 | 0.03% | 13,527,360 |
| 2022-09-19 | 2022-09-15 | 19.076 | 716,862 | +1,705 | 0.02% | 13,674,662 |
| 2022-09-16 | 2022-09-14 | 18.067 | 715,157 | -3,410 | 0.02% | 12,920,598 |
| 2022-09-15 | 2022-09-13 | 18.442 | 718,567 | -2,557 | 0.02% | 13,251,966 |
| 2022-09-14 | 2022-09-09 | 18.771 | 721,124 | -40,062 | 0.03% | 13,536,002 |
| 2022-09-13 | 2022-09-08 | 16.987 | 761,186 | -5,115 | 0.03% | 12,930,635 |
| 2022-09-09 | 2022-09-07 | 17.551 | 766,301 | -852 | 0.03% | 13,449,046 |
| 2022-09-08 | 2022-09-06 | 17.691 | 767,153 | -1,705 | 0.03% | 13,571,999 |
| 2022-09-07 | 2022-09-05 | 16.119 | 768,858 | +2,557 | 0.03% | 12,393,482 |
| 2022-09-06 | 2022-09-02 | 16.331 | 766,301 | +25,572 | 0.03% | 12,514,085 |
| 2022-09-05 | 2022-09-01 | 18.513 | 740,729 | -852 | 0.03% | 13,712,822 |
| 2022-09-02 | 2022-08-31 | 18.255 | 741,581 | -60,520 | 0.03% | 13,537,195 |
| 2022-09-01 | 2022-08-30 | 17.832 | 802,101 | -5,967 | 0.03% | 14,303,197 |
| 2022-08-31 | 2022-08-29 | 18.442 | 808,068 | -1,705 | 0.03% | 14,902,562 |
| 2022-08-30 | 2022-08-26 | 18.865 | 809,773 | +7,672 | 0.03% | 15,276,006 |
| 2022-08-29 | 2022-08-25 | 18.255 | 802,101 | -2,557 | 0.03% | 14,641,957 |
| 2022-08-26 | 2022-08-24 | 17.598 | 804,658 | +11,933 | 0.03% | 14,159,994 |
| 2022-08-25 | 2022-08-23 | 18.442 | 792,725 | +1,705 | 0.03% | 14,619,603 |
| 2022-08-23 | 2022-08-19 | 18.043 | 791,020 | +1,705 | 0.03% | 14,272,639 |
| 2022-08-22 | 2022-08-18 | 17.668 | 789,315 | +1,705 | 0.03% | 13,945,555 |
| 2022-08-19 | 2022-08-17 | 17.879 | 787,610 | +4,261 | 0.03% | 14,081,751 |
| 2022-08-18 | 2022-08-16 | 18.677 | 783,349 | -36,652 | 0.03% | 14,630,489 |
| 2022-08-17 | 2022-08-15 | 16.237 | 820,001 | +2,557 | 0.03% | 13,314,074 |
| 2022-08-16 | 2022-08-12 | 17.081 | 817,444 | -4,262 | 0.03% | 13,963,036 |
| 2022-08-15 | 2022-08-11 | 16.612 | 821,706 | -10,229 | 0.03% | 13,650,237 |
| 2022-08-12 | 2022-08-10 | 16.237 | 831,935 | +11,934 | 0.03% | 13,507,842 |
| 2022-08-11 | 2022-08-09 | 17.246 | 820,001 | +37,505 | 0.03% | 14,141,393 |
| 2022-08-10 | 2022-08-08 | 16.565 | 782,496 | +33,243 | 0.03% | 12,962,158 |
| 2022-08-09 | 2022-08-05 | 17.222 | 749,253 | +20,458 | 0.03% | 12,903,723 |
| 2022-08-08 | 2022-08-04 | 16.612 | 728,795 | +17,047 | 0.03% | 12,106,793 |
| 2022-08-04 | 2022-08-02 | 17.081 | 711,748 | -17,047 | 0.02% | 12,157,607 |
| 2022-08-03 | 2022-08-01 | 18.466 | 728,795 | +90,353 | 0.03% | 13,457,692 |
| 2022-08-02 | 2022-07-29 | 20.507 | 638,442 | +40,063 | 0.02% | 13,092,524 |
| 2022-08-01 | 2022-07-28 | 21.774 | 598,379 | +16,195 | 0.02% | 13,029,112 |
| 2022-07-29 | 2022-07-27 | 20.460 | 582,184 | +130,416 | 0.02% | 11,911,521 |
| 2022-07-28 | 2022-07-26 | 26.220 | 451,768 | -5,967 | 0.02% | 11,845,502 |
| 2022-07-27 | 2022-07-25 | 24.343 | 457,735 | +10,229 | 0.02% | 11,142,758 |
| 2022-07-26 | 2022-07-22 | 23.874 | 447,506 | +7,672 | 0.02% | 10,683,751 |
| 2022-07-25 | 2022-07-21 | 24.167 | 439,834 | +34,095 | 0.02% | 10,629,590 |
| 2022-07-22 | 2022-07-20 | 26.514 | 405,739 | +13,639 | 0.01% | 10,757,607 |
| 2022-07-21 | 2022-07-19 | 26.807 | 392,100 | +16,195 | 0.01% | 10,510,988 |
| 2022-07-20 | 2022-07-18 | 28.449 | 375,905 | +34,096 | 0.01% | 10,694,250 |
| 2022-07-19 | 2022-07-15 | 26.748 | 341,809 | +34,948 | 0.01% | 9,142,792 |
| 2022-07-18 | 2022-07-14 | 29.036 | 306,861 | +20,457 | 0.01% | 8,909,993 |
| 2022-07-15 | 2022-07-13 | 29.681 | 286,404 | +12,786 | 0.01% | 8,500,806 |
| 2022-07-14 | 2022-07-12 | 31.852 | 273,618 | +68,191 | 0.01% | 8,715,152 |
| 2022-07-13 | 2022-07-11 | 33.377 | 205,427 | +89,502 | 0.01% | 6,856,465 |
| 2022-07-11 | 2022-07-07 | 37.541 | 115,925 | +1,704 | 0.00% | 4,351,987 |
| 2022-07-08 | 2022-07-06 | 38.480 | 114,221 | +7,672 | 0.00% | 4,395,217 |
| 2022-07-07 | 2022-07-05 | 39.125 | 106,549 | -2,557 | 0.00% | 4,168,749 |
| 2022-07-06 | 2022-07-04 | 39.184 | 109,106 | +17,048 | 0.00% | 4,275,192 |
| 2022-07-05 | 2022-06-30 | 41.002 | 92,058 | +1,704 | 0.00% | 3,774,585 |
| 2022-06-23 | 2022-06-21 | 38.715 | 90,354 | -6,819 | 0.00% | 3,498,016 |
| 2022-06-22 | 2022-06-20 | 37.776 | 97,173 | -65,634 | 0.00% | 3,670,811 |
| 2022-06-21 | 2022-06-17 | 32.849 | 162,807 | +8,524 | 0.01% | 5,348,002 |
| 2022-06-20 | 2022-06-16 | 32.966 | 154,283 | +9,376 | 0.01% | 5,086,100 |
| 2022-06-17 | 2022-06-15 | 35.019 | 144,907 | -28,129 | 0.01% | 5,074,511 |
| 2022-06-16 | 2022-06-14 | 32.966 | 173,036 | +27,277 | 0.01% | 5,704,312 |
| 2022-06-15 | 2022-06-13 | 32.614 | 145,759 | +40,062 | 0.01% | 4,753,797 |
| 2022-06-14 | 2022-06-10 | 35.430 | 105,697 | +15,343 | 0.00% | 3,744,813 |
| 2022-06-13 | 2022-06-09 | 36.837 | 90,354 | -2,557 | 0.00% | 3,328,415 |
| 2022-06-10 | 2022-06-08 | 36.192 | 92,911 | -1,705 | 0.00% | 3,362,659 |
| 2022-06-09 | 2022-06-07 | 35.664 | 94,616 | +853 | 0.00% | 3,374,416 |
| 2022-06-08 | 2022-06-06 | 35.430 | 93,763 | +2,557 | 0.00% | 3,321,995 |
| 2022-06-02 | 2022-05-31 | 36.903 | 91,206 | -100,582 | 0.00% | 3,365,807 |
| 2022-06-01 | 2022-05-30 | 34.174 | 191,788 | -11,313 | 0.01% | 6,554,195 |
| 2022-05-31 | 2022-05-27 | 32.750 | 203,101 | +8,428 | 0.01% | 6,651,607 |
| 2022-05-30 | 2022-05-26 | 32.632 | 194,673 | +99,443 | 0.01% | 6,352,488 |
| 2022-05-27 | 2022-05-25 | 34.589 | 95,230 | +843 | 0.00% | 3,293,956 |
| 2022-05-26 | 2022-05-24 | 34.293 | 94,387 | +3,371 | 0.00% | 3,236,797 |
| 2022-05-25 | 2022-05-23 | 36.310 | 91,016 | -25,282 | 0.00% | 3,304,795 |
| 2022-05-24 | 2022-05-20 | 36.547 | 116,298 | +26,125 | 0.00% | 4,250,386 |
| 2022-05-23 | 2022-05-19 | 36.844 | 90,173 | -371,441 | 0.00% | 3,322,336 |
| 2022-05-20 | 2022-05-18 | 36.785 | 461,614 | -18,540 | 0.02% | 16,980,328 |
| 2022-05-19 | 2022-05-17 | 35.954 | 480,154 | -4,214 | 0.02% | 17,263,490 |
| 2022-05-18 | 2022-05-16 | 35.064 | 484,368 | -68,262 | 0.02% | 16,983,936 |
| 2022-05-17 | 2022-05-13 | 33.344 | 552,630 | +11,799 | 0.02% | 18,426,642 |
| 2022-05-16 | 2022-05-12 | 30.199 | 540,831 | +12,641 | 0.02% | 16,332,579 |
| 2022-05-13 | 2022-05-11 | 31.623 | 528,190 | -4,214 | 0.02% | 16,702,935 |
| 2022-05-12 | 2022-05-10 | 30.318 | 532,404 | +69,948 | 0.02% | 16,141,267 |
| 2022-05-11 | 2022-05-06 | 33.878 | 462,456 | +92,701 | 0.02% | 15,666,859 |
| 2022-05-10 | 2022-05-05 | 37.615 | 369,755 | +4,214 | 0.01% | 13,908,450 |
| 2022-05-06 | 2022-05-04 | 39.099 | 365,541 | -46,351 | 0.01% | 14,292,129 |
| 2022-05-05 | 2022-05-03 | 41.056 | 411,892 | +1,686 | 0.01% | 16,910,828 |
| 2022-05-04 | 2022-04-29 | 40.167 | 410,206 | -15,170 | 0.01% | 16,476,543 |
| 2022-05-03 | 2022-04-28 | 37.734 | 425,376 | +843 | 0.01% | 16,051,127 |
| 2022-04-29 | 2022-04-27 | 37.319 | 424,533 | +44,665 | 0.01% | 15,843,004 |
| 2022-04-28 | 2022-04-26 | 37.319 | 379,868 | -4,213 | 0.01% | 14,176,166 |
| 2022-04-27 | 2022-04-25 | 35.598 | 384,081 | +13,484 | 0.01% | 13,672,549 |
| 2022-04-26 | 2022-04-22 | 37.971 | 370,597 | +2,384 | 0.01% | 14,072,048 |
| 2022-04-25 | 2022-04-21 | 37.734 | 368,213 | +8,427 | 0.01% | 13,894,139 |
| 2022-04-22 | 2022-04-20 | 38.743 | 359,786 | +52,250 | 0.01% | 13,939,040 |
| 2022-04-21 | 2022-04-19 | 43.370 | 307,536 | +2,528 | 0.01% | 13,337,940 |
| 2022-04-20 | 2022-04-14 | 45.922 | 305,008 | -11,798 | 0.01% | 14,006,435 |
| 2022-04-19 | 2022-04-13 | 43.133 | 316,806 | -10,113 | 0.01% | 13,664,798 |
| 2022-04-14 | 2022-04-12 | 42.421 | 326,919 | -7,585 | 0.01% | 13,868,249 |
| 2022-04-13 | 2022-04-11 | 43.252 | 334,504 | -39,609 | 0.01% | 14,467,859 |
| 2022-04-12 | 2022-04-08 | 47.583 | 374,113 | +45,509 | 0.01% | 17,801,336 |
| 2022-04-11 | 2022-04-07 | 45.269 | 328,604 | +9,987 | 0.01% | 14,875,542 |
| 2022-04-08 | 2022-04-06 | 46.100 | 318,617 | +2,528 | 0.01% | 14,688,092 |
| 2022-04-07 | 2022-04-04 | 45.625 | 316,089 | -57,306 | 0.01% | 14,421,524 |
| 2022-04-06 | 2022-04-01 | 39.277 | 373,395 | +14,326 | 0.01% | 14,665,670 |
| 2022-04-04 | 2022-03-31 | 39.870 | 359,069 | -16,012 | 0.01% | 14,316,030 |
| 2022-04-01 | 2022-03-30 | 40.760 | 375,081 | -26,125 | 0.01% | 15,288,231 |
| 2022-03-31 | 2022-03-29 | 37.141 | 401,206 | +12,641 | 0.01% | 14,901,060 |
| 2022-03-30 | 2022-03-28 | 39.039 | 388,565 | +37,924 | 0.01% | 15,169,281 |
| 2022-03-29 | 2022-03-25 | 38.446 | 350,641 | +8,427 | 0.01% | 13,480,721 |
| 2022-03-28 | 2022-03-24 | 39.870 | 342,214 | +3,371 | 0.01% | 13,644,024 |
| 2022-03-25 | 2022-03-23 | 42.836 | 338,843 | +32,024 | 0.01% | 14,514,803 |
| 2022-03-24 | 2022-03-22 | 44.142 | 306,819 | -4,213 | 0.01% | 13,543,490 |
| 2022-03-23 | 2022-03-21 | 41.175 | 311,032 | +1,685 | 0.01% | 12,806,780 |
| 2022-03-22 | 2022-03-18 | 43.726 | 309,347 | +16,012 | 0.01% | 13,526,605 |
| 2022-03-21 | 2022-03-17 | 46.040 | 293,335 | -20,226 | 0.01% | 13,505,200 |
| 2022-03-18 | 2022-03-16 | 35.301 | 313,561 | +8,428 | 0.01% | 11,069,154 |
| 2022-03-17 | 2022-03-15 | 30.258 | 305,133 | +12,641 | 0.01% | 9,232,829 |
| 2022-03-16 | 2022-03-14 | 34.708 | 292,492 | +23,597 | 0.01% | 10,151,852 |
| 2022-03-15 | 2022-03-11 | 44.201 | 268,895 | +4,213 | 0.01% | 11,885,417 |
| 2022-03-14 | 2022-03-10 | 45.803 | 264,682 | +33,710 | 0.01% | 12,123,196 |
| 2022-03-11 | 2022-03-09 | 47.879 | 230,972 | +843 | 0.01% | 11,058,807 |
| 2022-03-10 | 2022-03-08 | 48.354 | 230,129 | +1,685 | 0.01% | 11,127,674 |
| 2022-03-09 | 2022-03-07 | 53.041 | 228,444 | +2,528 | 0.01% | 12,116,933 |
| 2022-03-08 | 2022-03-04 | 53.694 | 225,916 | +1,686 | 0.01% | 12,130,285 |
| 2022-03-07 | 2022-03-03 | 54.050 | 224,230 | +1,685 | 0.01% | 12,119,578 |
| 2022-03-04 | 2022-03-02 | 53.160 | 222,545 | +10,113 | 0.01% | 11,830,450 |
| 2022-03-01 | 2022-02-25 | 56.838 | 212,432 | +843 | 0.01% | 12,074,270 |
| 2022-02-28 | 2022-02-24 | 56.304 | 211,589 | +10,956 | 0.01% | 11,913,372 |
| 2022-02-25 | 2022-02-23 | 59.864 | 200,633 | +3,371 | 0.01% | 12,010,718 |
| 2022-02-24 | 2022-02-22 | 59.983 | 197,262 | +1,685 | 0.01% | 11,832,323 |
| 2022-02-23 | 2022-02-21 | 61.881 | 195,577 | -843 | 0.01% | 12,102,567 |
| 2022-02-22 | 2022-02-18 | 61.229 | 196,420 | -39,608 | 0.01% | 12,026,543 |
| 2022-02-21 | 2022-02-17 | 59.508 | 236,028 | +10,955 | 0.01% | 14,045,587 |
| 2022-02-18 | 2022-02-16 | 59.864 | 225,073 | +8,428 | 0.01% | 13,473,797 |
| 2022-02-17 | 2022-02-15 | 60.279 | 216,645 | -843 | 0.01% | 13,059,237 |
| 2022-02-16 | 2022-02-14 | 60.161 | 217,488 | -1,686 | 0.01% | 13,084,245 |
| 2022-02-15 | 2022-02-11 | 64.492 | 219,174 | -19,383 | 0.01% | 14,134,941 |
| 2022-02-14 | 2022-02-10 | 61.169 | 238,557 | -1,685 | 0.01% | 14,592,384 |
| 2022-02-11 | 2022-02-09 | 58.618 | 240,242 | -3,371 | 0.01% | 14,082,550 |
| 2022-02-09 | 2022-02-07 | 58.144 | 243,613 | +843 | 0.01% | 14,164,523 |
| 2022-02-08 | 2022-02-04 | 58.084 | 242,770 | -3,371 | 0.01% | 14,101,104 |
| 2022-02-04 | 2022-01-27 | 54.346 | 246,141 | +2,528 | 0.01% | 13,376,881 |
| 2022-01-27 | 2022-01-25 | 56.364 | 243,613 | -843 | 0.01% | 13,730,915 |
| 2022-01-25 | 2022-01-21 | 57.610 | 244,456 | -8,523 | 0.01% | 14,083,006 |
| 2022-01-24 | 2022-01-20 | 58.262 | 252,979 | -10,956 | 0.01% | 14,739,114 |
| 2022-01-21 | 2022-01-19 | 50.431 | 263,935 | -7,585 | 0.01% | 13,310,407 |
| 2022-01-20 | 2022-01-18 | 46.515 | 271,520 | +3,371 | 0.01% | 12,629,708 |
| 2022-01-19 | 2022-01-17 | 46.811 | 268,149 | +6,742 | 0.01% | 12,552,453 |
| 2022-01-18 | 2022-01-14 | 51.499 | 261,407 | +843 | 0.01% | 13,462,086 |
| 2022-01-17 | 2022-01-13 | 51.261 | 260,564 | -3,371 | 0.01% | 13,356,835 |
| 2022-01-14 | 2022-01-12 | 53.872 | 263,935 | +2,528 | 0.01% | 14,218,646 |
| 2022-01-13 | 2022-01-11 | 53.990 | 261,407 | +16,012 | 0.01% | 14,113,477 |
| 2022-01-12 | 2022-01-10 | 51.914 | 245,395 | +843 | 0.01% | 12,739,406 |
| 2022-01-11 | 2022-01-07 | 47.879 | 244,552 | -14,327 | 0.01% | 11,709,010 |
| 2022-01-10 | 2022-01-06 | 47.167 | 258,879 | +843 | 0.01% | 12,210,667 |
| 2022-01-07 | 2022-01-05 | 47.879 | 258,036 | -47,193 | 0.01% | 12,354,616 |
| 2022-01-06 | 2022-01-04 | 52.389 | 305,229 | +12,641 | 0.01% | 15,990,495 |
| 2022-01-05 | 2022-01-03 | 52.922 | 292,588 | +2,528 | 0.01% | 15,484,486 |
| 2022-01-04 | 2021-12-31 | 55.414 | 290,060 | +2,528 | 0.01% | 16,073,488 |
| 2021-12-29 | 2021-12-24 | 56.245 | 287,532 | +843 | 0.01% | 16,172,231 |
| 2021-12-28 | 2021-12-22 | 57.610 | 286,689 | -843 | 0.01% | 16,516,031 |
| 2021-12-23 | 2021-12-21 | 57.491 | 287,532 | +5,057 | 0.01% | 16,530,477 |
| 2021-12-20 | 2021-12-16 | 60.398 | 282,475 | -7,585 | 0.01% | 17,060,950 |
| 2021-12-17 | 2021-12-15 | 57.135 | 290,060 | -7,589 | 0.01% | 16,572,558 |
| 2021-12-16 | 2021-12-14 | 56.067 | 297,649 | +2,528 | 0.01% | 16,688,283 |
| 2021-12-15 | 2021-12-13 | 62.415 | 295,121 | +6,742 | 0.01% | 18,420,070 |
| 2021-12-14 | 2021-12-10 | 63.958 | 288,379 | +10,956 | 0.01% | 18,444,115 |
| 2021-12-13 | 2021-12-09 | 64.433 | 277,423 | -4,214 | 0.01% | 17,875,068 |
| 2021-12-10 | 2021-12-08 | 61.644 | 281,637 | -12,641 | 0.01% | 17,361,237 |
| 2021-12-09 | 2021-12-07 | 61.585 | 294,278 | +1,686 | 0.01% | 18,123,020 |
| 2021-12-08 | 2021-12-06 | 55.414 | 292,592 | +16,012 | 0.01% | 16,213,797 |
| 2021-12-07 | 2021-12-03 | 54.999 | 276,580 | +3,371 | 0.01% | 15,211,636 |
| 2021-12-06 | 2021-12-02 | 55.355 | 273,209 | -21,912 | 0.01% | 15,123,491 |
| 2021-12-03 | 2021-12-01 | 55.830 | 295,121 | +11,799 | 0.01% | 16,476,507 |
| 2021-12-02 | 2021-11-30 | 55.948 | 283,322 | +10,955 | 0.01% | 15,851,392 |
| 2021-12-01 | 2021-11-29 | 56.423 | 272,367 | +10,956 | 0.01% | 15,367,755 |
| 2021-11-30 | 2021-11-26 | 56.423 | 261,411 | -4,214 | 0.01% | 14,749,585 |
| 2021-11-26 | 2021-11-24 | 58.440 | 265,625 | +42,137 | 0.01% | 15,523,177 |
| 2021-11-25 | 2021-11-23 | 61.466 | 223,488 | +17,698 | 0.01% | 13,736,920 |
| 2021-11-24 | 2021-11-22 | 61.288 | 205,790 | +5,056 | 0.01% | 12,612,466 |
| 2021-11-23 | 2021-11-19 | 63.721 | 200,734 | +133,996 | 0.01% | 12,790,886 |
| 2021-11-19 | 2021-11-17 | 69.950 | 66,738 | +2,529 | 0.00% | 4,668,339 |
| 2021-11-18 | 2021-11-16 | 73.035 | 64,209 | -843 | 0.00% | 4,689,531 |
| 2021-11-16 | 2021-11-12 | 74.281 | 65,052 | +1,685 | 0.00% | 4,832,150 |
| 2021-11-15 | 2021-11-11 | 72.145 | 63,367 | -8,427 | 0.00% | 4,571,641 |
| 2021-11-12 | 2021-11-10 | 68.704 | 71,794 | +1,685 | 0.00% | 4,932,557 |
| 2021-11-11 | 2021-11-09 | 65.738 | 70,109 | +843 | 0.00% | 4,608,812 |
| 2021-11-10 | 2021-11-08 | 64.492 | 69,266 | +2,528 | 0.00% | 4,467,094 |
| 2021-11-09 | 2021-11-05 | 65.322 | 66,738 | +4,214 | 0.00% | 4,359,492 |
| 2021-11-08 | 2021-11-04 | 66.924 | 62,524 | +1,686 | 0.00% | 4,184,382 |
| 2021-11-05 | 2021-11-03 | 68.882 | 60,838 | -18,541 | 0.00% | 4,190,661 |
| 2021-11-04 | 2021-11-02 | 68.289 | 79,379 | +6,742 | 0.00% | 5,420,712 |
| 2021-11-03 | 2021-11-01 | 69.476 | 72,637 | +8,428 | 0.00% | 5,046,499 |
| 2021-11-02 | 2021-10-29 | 71.789 | 64,209 | +1,685 | 0.00% | 4,609,531 |
| 2021-11-01 | 2021-10-28 | 74.163 | 62,524 | -1,685 | 0.00% | 4,636,948 |
| 2021-10-29 | 2021-10-27 | 73.747 | 64,209 | +15,169 | 0.00% | 4,735,245 |
| 2021-10-28 | 2021-10-26 | 76.002 | 49,040 | +2,528 | 0.00% | 3,727,134 |
| 2021-10-26 | 2021-10-22 | 78.078 | 46,512 | -15,169 | 0.00% | 3,631,586 |
| 2021-10-25 | 2021-10-21 | 78.434 | 61,681 | -951 | 0.00% | 4,837,916 |
| 2021-10-22 | 2021-10-20 | 75.943 | 62,632 | -5,899 | 0.00% | 4,756,436 |
| 2021-10-21 | 2021-10-19 | 72.323 | 68,531 | +5,057 | 0.00% | 4,956,398 |
| 2021-10-20 | 2021-10-18 | 73.569 | 63,474 | +11,798 | 0.00% | 4,669,743 |
| 2021-10-18 | 2021-10-12 | 74.163 | 51,676 | -2,528 | 0.00% | 3,832,431 |
| 2021-10-15 | 2021-10-11 | 74.697 | 54,204 | -12,641 | 0.00% | 4,048,857 |
| 2021-10-12 | 2021-10-08 | 72.323 | 66,845 | -3,371 | 0.00% | 4,834,461 |
| 2021-10-08 | 2021-10-06 | 67.874 | 70,216 | +842 | 0.00% | 4,765,819 |
| 2021-10-07 | 2021-10-05 | 70.722 | 69,374 | +843 | 0.00% | 4,906,236 |
| 2021-10-06 | 2021-10-04 | 73.035 | 68,531 | -6,383 | 0.00% | 5,005,190 |
| 2021-10-05 | 2021-09-30 | 72.976 | 74,914 | -28,653 | 0.00% | 5,466,930 |
| 2021-10-04 | 2021-09-29 | 68.882 | 103,567 | -6,742 | 0.00% | 7,133,933 |
| 2021-09-30 | 2021-09-28 | 66.687 | 110,309 | +11,798 | 0.00% | 7,356,186 |
| 2021-09-29 | 2021-09-27 | 62.237 | 98,511 | -842 | 0.00% | 6,131,061 |
| 2021-09-28 | 2021-09-24 | 63.661 | 99,353 | -10,956 | 0.00% | 6,324,936 |
| 2021-09-27 | 2021-09-23 | 64.077 | 110,309 | +10,113 | 0.00% | 7,068,221 |
| 2021-09-24 | 2021-09-21 | 56.838 | 100,196 | +4,214 | 0.00% | 5,694,968 |
| 2021-09-23 | 2021-09-20 | 53.516 | 95,982 | +4,213 | 0.00% | 5,136,553 |
| 2021-09-21 | 2021-09-17 | 59.152 | 91,769 | +3,371 | 0.00% | 5,428,334 |
| 2021-09-20 | 2021-09-16 | 57.432 | 88,398 | +3,371 | 0.00% | 5,076,837 |
| 2021-09-17 | 2021-09-15 | 64.314 | 85,027 | -11,798 | 0.00% | 5,468,416 |
| 2021-09-16 | 2021-09-14 | 66.628 | 96,825 | +843 | 0.00% | 6,451,232 |
| 2021-09-15 | 2021-09-13 | 69.832 | 95,982 | +5,056 | 0.00% | 6,702,575 |
| 2021-09-14 | 2021-09-10 | 72.086 | 90,926 | +650 | 0.00% | 6,554,503 |
| 2021-09-13 | 2021-09-09 | 70.840 | 90,276 | -14,123 | 0.00% | 6,395,169 |
| 2021-09-10 | 2021-09-08 | 73.629 | 104,399 | -843 | 0.00% | 7,686,764 |
| 2021-09-09 | 2021-09-07 | 71.908 | 105,242 | +843 | 0.00% | 7,567,756 |
| 2021-09-08 | 2021-09-06 | 73.569 | 104,399 | +12,641 | 0.00% | 7,680,570 |
| 2021-09-06 | 2021-09-02 | 73.391 | 91,758 | -842 | 0.00% | 6,734,247 |
| 2021-09-01 | 2021-08-30 | 71.078 | 92,600 | -1,686 | 0.00% | 6,581,778 |
| 2021-08-27 | 2021-08-25 | 71.433 | 94,286 | +4,214 | 0.00% | 6,735,179 |
| 2021-08-26 | 2021-08-24 | 70.603 | 90,072 | +5,056 | 0.00% | 6,359,342 |
| 2021-08-24 | 2021-08-20 | 64.017 | 85,016 | +4,214 | 0.00% | 5,442,489 |
| 2021-08-23 | 2021-08-19 | 66.924 | 80,802 | +843 | 0.00% | 5,407,626 |
| 2021-08-20 | 2021-08-18 | 69.357 | 79,959 | -843 | 0.00% | 5,545,712 |
| 2021-08-19 | 2021-08-17 | 69.416 | 80,802 | -4,214 | 0.00% | 5,608,974 |
| 2021-08-13 | 2021-08-11 | 76.358 | 85,016 | -843 | 0.00% | 6,491,643 |
| 2021-08-11 | 2021-08-09 | 70.247 | 85,859 | +843 | 0.00% | 6,031,328 |
| 2021-08-10 | 2021-08-06 | 69.238 | 85,016 | -1,685 | 0.00% | 5,886,362 |
| 2021-08-09 | 2021-08-05 | 70.247 | 86,701 | -1,686 | 0.00% | 6,090,476 |
| 2021-08-06 | 2021-08-04 | 73.747 | 88,387 | +843 | 0.00% | 6,518,309 |
| 2021-08-05 | 2021-08-03 | 74.281 | 87,544 | -8,427 | 0.00% | 6,502,886 |
| 2021-08-04 | 2021-08-02 | 72.383 | 95,971 | +9,270 | 0.00% | 6,946,648 |
| 2021-08-02 | 2021-07-29 | 76.417 | 86,701 | -2,529 | 0.00% | 6,625,450 |
| 2021-07-30 | 2021-07-28 | 71.967 | 89,230 | +7,585 | 0.00% | 6,421,657 |
| 2021-07-29 | 2021-07-27 | 60.873 | 81,645 | +24,339 | 0.00% | 4,969,954 |
| 2021-07-28 | 2021-07-26 | 70.662 | 57,306 | +35,395 | 0.00% | 4,049,368 |
| 2021-07-27 | 2021-07-23 | 84.723 | 21,911 | +2,528 | 0.00% | 1,856,375 |
| 2021-07-26 | 2021-07-22 | 87.749 | 19,383 | +1,685 | 0.00% | 1,700,844 |
| 2021-07-22 | 2021-07-20 | 88.224 | 17,698 | +843 | 0.00% | 1,561,387 |
| 2021-07-21 | 2021-07-19 | 91.606 | 16,855 | -843 | 0.00% | 1,544,015 |
| 2021-07-19 | 2021-07-15 | 92.970 | 17,698 | -842 | 0.00% | 1,645,389 |
| 2021-07-16 | 2021-07-14 | 89.292 | 18,540 | +842 | 0.00% | 1,655,471 |
| 2021-07-15 | 2021-07-13 | 89.589 | 17,698 | +4,214 | 0.00% | 1,585,538 |
| 2021-07-14 | 2021-07-12 | 91.309 | 13,484 | -1,685 | 0.00% | 1,231,212 |
| 2021-07-13 | 2021-07-09 | 90.182 | 15,169 | +3,371 | 0.00% | 1,367,968 |
| 2021-07-12 | 2021-07-08 | 90.241 | 11,798 | +1,685 | 0.00% | 1,064,665 |
| 2021-07-09 | 2021-07-07 | 93.920 | 10,113 | -843 | 0.00% | 949,809 |
| 2021-07-08 | 2021-07-06 | 93.742 | 10,956 | -842 | 0.00% | 1,027,033 |
| 2021-07-06 | 2021-07-02 | 94.869 | 11,798 | +1,685 | 0.00% | 1,119,263 |
| 2021-07-05 | 2021-06-30 | 99.556 | 10,113 | -843 | 0.00% | 1,006,810 |
| 2021-07-02 | 2021-06-29 | 101.099 | 10,956 | -842 | 0.00% | 1,107,636 |
| 2021-06-28 | 2021-06-24 | 96.174 | 11,798 | -843 | 0.00% | 1,134,663 |
| 2021-06-25 | 2021-06-23 | 96.174 | 12,641 | -2,528 | 0.00% | 1,215,738 |
| 2021-06-24 | 2021-06-22 | 91.902 | 15,169 | +1,685 | 0.00% | 1,394,067 |
| 2021-06-22 | 2021-06-18 | 90.538 | 13,484 | +843 | 0.00% | 1,220,812 |
| 2021-06-21 | 2021-06-17 | 90.953 | 12,641 | +843 | 0.00% | 1,149,738 |
| 2021-06-18 | 2021-06-16 | 91.546 | 11,798 | +5,056 | 0.00% | 1,080,065 |
| 2021-06-17 | 2021-06-15 | 93.504 | 6,742 | +843 | 0.00% | 630,406 |
| 2021-06-15 | 2021-06-10 | 93.860 | 5,899 | -843 | 0.00% | 553,682 |
| 2021-06-11 | 2021-06-09 | 94.810 | 6,742 | -843 | 0.00% | 639,206 |
| 2021-06-10 | 2021-06-08 | 92.733 | 7,585 | -842 | 0.00% | 703,380 |
| 2021-06-08 | 2021-06-04 | 90.716 | 8,427 | +7,584 | 0.00% | 764,462 |
| 2021-06-03 | 2021-06-01 | 96.491 | 843 | -3,371 | 0.00% | 81,342 |
| 2021-06-02 | 2021-05-31 | 95.895 | 4,214 | +14 | 0.00% | 404,103 |
| 2021-06-01 | 2021-05-28 | 93.752 | 4,200 | +840 | 0.00% | 393,760 |
| 2021-05-31 | 2021-05-27 | 95.836 | 3,360 | +1,680 | 0.00% | 322,008 |
| 2021-05-27 | 2021-05-25 | 93.038 | 1,680 | -3,360 | 0.00% | 156,304 |
| 2021-05-26 | 2021-05-24 | 95.300 | 5,040 | +3,360 | 0.00% | 480,312 |
| 2021-05-25 | 2021-05-21 | 92.681 | 1,680 | +1,680 | 0.00% | 155,704 |
| 2021-05-24 | 2021-05-20 | 89.943 | 0 | -16,584 | ||
| 2021-05-21 | 2021-05-18 | 92.562 | 16,584 | -840 | 0.00% | 1,535,047 |
| 2021-05-20 | 2021-05-17 | 89.764 | 17,424 | +12,600 | 0.00% | 1,564,052 |
| 2021-05-18 | 2021-05-14 | 89.467 | 4,824 | +840 | 0.00% | 431,587 |
| 2021-05-17 | 2021-05-13 | 88.633 | 3,984 | -216 | 0.00% | 353,115 |
| 2021-05-14 | 2021-05-12 | 89.229 | 4,200 | +840 | 0.00% | 374,760 |
| 2021-05-13 | 2021-05-11 | 89.526 | 3,360 | +840 | 0.00% | 300,808 |
| 2021-05-04 | 2021-04-30 | 97.026 | 2,520 | +840 | 0.00% | 244,506 |
| 2021-05-03 | 2021-04-29 | 97.443 | 1,680 | -812 | 0.00% | 163,704 |
| 2021-04-30 | 2021-04-28 | 97.741 | 2,492 | -2,544 | 0.00% | 243,570 |
| 2021-04-29 | 2021-04-27 | 93.217 | 5,036 | -840 | 0.00% | 469,439 |
| 2021-04-28 | 2021-04-26 | 91.074 | 5,876 | -840 | 0.00% | 535,150 |
| 2021-04-27 | 2021-04-23 | 91.371 | 6,716 | -4 | 0.00% | 613,650 |
| 2021-04-22 | 2021-04-20 | 93.098 | 6,720 | +840 | 0.00% | 625,616 |
| 2021-04-20 | 2021-04-16 | 91.788 | 5,880 | -840 | 0.00% | 539,714 |
| 2021-04-14 | 2021-04-12 | 87.681 | 6,720 | +1,680 | 0.00% | 589,215 |
| 2021-04-13 | 2021-04-09 | 87.383 | 5,040 | +5,040 | 0.00% | 440,411 |
| 2021-04-12 | 2021-04-08 | 94.169 | 0 | -840 | ||
| 2021-04-08 | 2021-04-01 | 93.157 | 840 | +840 | 0.00% | 78,252 |
| 2021-03-31 | 2021-03-29 | 95.836 | 0 | -904 | ||
| 2021-03-30 | 2021-03-26 | 91.252 | 904 | -10,488 | 0.00% | 82,492 |
| 2021-03-29 | 2021-03-25 | 86.847 | 11,392 | -840 | 0.00% | 989,367 |
| 2021-03-26 | 2021-03-24 | 85.955 | 12,232 | -2,645 | 0.00% | 1,051,397 |
| 2021-03-25 | 2021-03-23 | 86.193 | 14,877 | +9,240 | 0.00% | 1,282,289 |
| 2021-03-24 | 2021-03-22 | 82.383 | 5,637 | -1,680 | 0.00% | 464,394 |
| 2021-03-22 | 2021-03-18 | 80.002 | 7,317 | +739 | 0.00% | 585,375 |
| 2021-03-19 | 2021-03-17 | 77.442 | 6,578 | -432 | 0.00% | 509,417 |
| 2021-03-18 | 2021-03-16 | 75.002 | 7,010 | -1,680 | 0.00% | 525,764 |
| 2021-03-17 | 2021-03-15 | 72.145 | 8,690 | +2,520 | 0.00% | 626,938 |
| 2021-03-16 | 2021-03-12 | 72.680 | 6,170 | -840 | 0.00% | 448,438 |
| 2021-03-15 | 2021-03-11 | 71.907 | 7,010 | -2,520 | 0.00% | 504,065 |
| 2021-03-11 | 2021-03-09 | 66.252 | 9,530 | -840 | 0.00% | 631,379 |
| 2021-03-10 | 2021-03-08 | 65.954 | 10,370 | +2,520 | 0.00% | 683,944 |
| 2021-03-09 | 2021-03-05 | 68.395 | 7,850 | +1,680 | 0.00% | 536,898 |
| 2021-03-08 | 2021-03-04 | 69.049 | 6,170 | -840 | 0.00% | 426,035 |
| 2021-03-04 | 2021-03-02 | 75.776 | 7,010 | -840 | 0.00% | 531,188 |
| 2021-03-03 | 2021-03-01 | 76.609 | 7,850 | +840 | 0.00% | 601,382 |
| 2021-03-02 | 2021-02-26 | 75.954 | 7,010 | +2,520 | 0.00% | 532,440 |
| 2021-02-23 | 2021-02-19 | 81.431 | 4,490 | -1,776 | 0.00% | 365,624 |
| 2021-02-19 | 2021-02-17 | 79.764 | 6,266 | -840 | 0.00% | 499,801 |
| 2021-02-18 | 2021-02-16 | 79.526 | 7,106 | -579 | 0.00% | 565,111 |
| 2021-02-17 | 2021-02-11 | 76.669 | 7,685 | +6,720 | 0.00% | 589,199 |
| 2021-02-16 | 2021-02-09 | 79.883 | 965 | -840 | 0.00% | 77,087 |
| 2021-02-10 | 2021-02-08 | 78.395 | 1,805 | +1,680 | 0.00% | 141,503 |
| 2021-02-09 | 2021-02-05 | 81.074 | 125 | -1,680 | 0.00% | 10,134 |
| 2021-02-05 | 2021-02-03 | 82.205 | 1,805 | -840 | 0.00% | 148,379 |
| 2021-02-04 | 2021-02-02 | 79.407 | 2,645 | -840 | 0.00% | 210,031 |
| 2021-02-02 | 2021-01-29 | 75.419 | 3,485 | +840 | 0.00% | 262,834 |
| 2021-02-01 | 2021-01-28 | 73.752 | 2,645 | +1,680 | 0.00% | 195,074 |
| 2021-01-29 | 2021-01-27 | 79.407 | 965 | +840 | 0.00% | 76,628 |
| 2021-01-28 | 2021-01-26 | 80.597 | 125 | -900 | 0.00% | 10,075 |
| 2021-01-25 | 2021-01-21 | 79.050 | 1,025 | -2,520 | 0.00% | 81,026 |
| 2021-01-22 | 2021-01-20 | 81.728 | 3,545 | -619 | 0.00% | 289,727 |
| 2021-01-21 | 2021-01-19 | 79.764 | 4,164 | -1,061 | 0.00% | 332,137 |
| 2021-01-20 | 2021-01-18 | 76.192 | 5,225 | -4,200 | 0.00% | 398,106 |
| 2021-01-19 | 2021-01-15 | 72.978 | 9,425 | -840 | 0.00% | 687,818 |
| 2021-01-18 | 2021-01-14 | 72.561 | 10,265 | +4,200 | 0.00% | 744,843 |
| 2021-01-15 | 2021-01-13 | 74.526 | 6,065 | -1,680 | 0.00% | 451,999 |
| 2021-01-14 | 2021-01-12 | 74.228 | 7,745 | +900 | 0.00% | 574,897 |
| 2021-01-12 | 2021-01-08 | 76.192 | 6,845 | +3,360 | 0.00% | 521,537 |
| 2021-01-11 | 2021-01-07 | 69.288 | 3,485 | +1,680 | 0.00% | 241,467 |
| 2021-01-08 | 2021-01-06 | 70.240 | 1,805 | -5,880 | 0.00% | 126,783 |
| 2021-01-07 | 2021-01-05 | 60.418 | 7,685 | +2,520 | 0.00% | 464,314 |
| 2020-12-30 | 2020-12-28 | 60.418 | 5,165 | +3,360 | 0.00% | 312,060 |
| 2020-12-23 | 2020-12-21 | 61.847 | 1,805 | -840 | 0.00% | 111,634 |
| 2020-12-22 | 2020-12-18 | 56.192 | 2,645 | +840 | 0.00% | 148,628 |
| 2020-12-18 | 2020-12-16 | 56.371 | 1,805 | -46,736 | 0.00% | 101,749 |
| 2020-12-17 | 2020-12-15 | 55.835 | 48,541 | +2,519 | 0.00% | 2,710,276 |
| 2020-12-16 | 2020-12-14 | 56.073 | 46,022 | +6,514 | 0.00% | 2,580,586 |
| 2020-12-15 | 2020-12-11 | 56.192 | 39,508 | +840 | 0.00% | 2,220,031 |
| 2020-12-14 | 2020-12-10 | 59.168 | 38,668 | +840 | 0.00% | 2,287,916 |
| 2020-12-11 | 2020-12-09 | 58.990 | 37,828 | -2,520 | 0.00% | 2,231,460 |
| 2020-12-10 | 2020-12-08 | 56.371 | 40,348 | -936 | 0.00% | 2,274,437 |
| 2020-12-08 | 2020-12-04 | 57.561 | 41,284 | -12,600 | 0.00% | 2,376,349 |
| 2020-12-07 | 2020-12-03 | 56.430 | 53,884 | -1,680 | 0.00% | 3,040,676 |
| 2020-12-04 | 2020-12-02 | 55.001 | 55,564 | -3,360 | 0.00% | 3,056,099 |
| 2020-12-03 | 2020-12-01 | 53.870 | 58,924 | -2,520 | 0.00% | 3,174,262 |
| 2020-12-02 | 2020-11-30 | 51.668 | 61,444 | +840 | 0.00% | 3,174,689 |
| 2020-12-01 | 2020-11-27 | 52.978 | 60,604 | +1,680 | 0.00% | 3,210,653 |
| 2020-11-30 | 2020-11-26 | 51.370 | 58,924 | +8,400 | 0.00% | 3,026,948 |
| 2020-11-27 | 2020-11-25 | 49.763 | 50,524 | +5,040 | 0.00% | 2,514,236 |
| 2020-11-26 | 2020-11-24 | 52.204 | 45,484 | +840 | 0.00% | 2,374,435 |
| 2020-11-25 | 2020-11-23 | 53.037 | 44,644 | +3,360 | 0.00% | 2,367,788 |
| 2020-11-24 | 2020-11-20 | 55.299 | 41,284 | -3,360 | 0.00% | 2,282,966 |
| 2020-11-23 | 2020-11-19 | 52.680 | 44,644 | +9,240 | 0.00% | 2,351,843 |
| 2020-11-20 | 2020-11-18 | 55.299 | 35,404 | +840 | 0.00% | 1,957,808 |
| 2020-11-19 | 2020-11-17 | 56.132 | 34,564 | +19,319 | 0.00% | 1,940,161 |
| 2020-11-18 | 2020-11-16 | 57.323 | 15,245 | +2,520 | 0.00% | 873,888 |
| 2020-11-17 | 2020-11-13 | 57.859 | 12,725 | -1,680 | 0.00% | 736,251 |
| 2020-11-16 | 2020-11-12 | 55.478 | 14,405 | -2,520 | 0.00% | 799,155 |
| 2020-11-13 | 2020-11-11 | 54.704 | 16,925 | +5,880 | 0.00% | 925,862 |
| 2020-11-12 | 2020-11-10 | 56.549 | 11,045 | +4,200 | 0.00% | 624,585 |
| 2020-11-06 | 2020-11-04 | 59.347 | 6,845 | -1,680 | 0.00% | 406,229 |
| 2020-11-05 | 2020-11-03 | 56.311 | 8,525 | -811 | 0.00% | 480,051 |
| 2020-10-30 | 2020-10-28 | 54.942 | 9,336 | -29 | 0.00% | 512,938 |
| 2020-10-29 | 2020-10-27 | 53.811 | 9,365 | -5,880 | 0.00% | 503,939 |
| 2020-10-28 | 2020-10-23 | 55.537 | 15,245 | -2,520 | 0.00% | 846,664 |
| 2020-10-27 | 2020-10-22 | 57.859 | 17,765 | +1,680 | 0.00% | 1,027,859 |
| 2020-10-23 | 2020-10-21 | 56.906 | 16,085 | -840 | 0.00% | 915,337 |
| 2020-10-22 | 2020-10-20 | 58.632 | 16,925 | +4,200 | 0.00% | 992,355 |
| 2020-10-21 | 2020-10-19 | 57.799 | 12,725 | +1,680 | 0.00% | 735,494 |
| 2020-10-19 | 2020-10-15 | 61.252 | 11,045 | +9,240 | 0.00% | 676,524 |
| 2020-10-16 | 2020-10-14 | 61.847 | 1,805 | +840 | 0.00% | 111,634 |
| 2020-10-08 | 2020-10-06 | 61.430 | 965 | -840 | 0.00% | 59,280 |
| 2020-09-29 | 2020-09-25 | 58.752 | 1,805 | -840 | 0.00% | 106,047 |
| 2020-09-24 | 2020-09-22 | 59.823 | 2,645 | +840 | 0.00% | 158,232 |
| 2020-09-22 | 2020-09-18 | 61.549 | 1,805 | -17,362 | 0.00% | 111,096 |
| 2020-09-21 | 2020-09-17 | 60.180 | 19,167 | +840 | 0.00% | 1,153,473 |
| 2020-09-18 | 2020-09-16 | 62.442 | 18,327 | -6,719 | 0.00% | 1,144,376 |
| 2020-09-17 | 2020-09-15 | 61.906 | 25,046 | -840 | 0.00% | 1,550,507 |
| 2020-09-15 | 2020-09-11 | 61.371 | 25,886 | -840 | 0.00% | 1,588,640 |
| 2020-09-11 | 2020-09-09 | 60.061 | 26,726 | -3,360 | 0.00% | 1,605,193 |
| 2020-09-10 | 2020-09-08 | 60.299 | 30,086 | +6,719 | 0.00% | 1,814,161 |
| 2020-09-08 | 2020-09-04 | 64.406 | 23,367 | -3,359 | 0.00% | 1,504,985 |
| 2020-09-04 | 2020-09-02 | 64.525 | 26,726 | +5,039 | 0.00% | 1,724,508 |
| 2020-09-03 | 2020-09-01 | 63.811 | 21,687 | +7,560 | 0.00% | 1,383,873 |
| 2020-09-02 | 2020-08-31 | 64.347 | 14,127 | +8,400 | 0.00% | 909,029 |
| 2020-09-01 | 2020-08-28 | 66.073 | 5,727 | -8,400 | 0.00% | 378,401 |
| 2020-08-31 | 2020-08-27 | 65.002 | 14,127 | +3,592 | 0.00% | 918,279 |
| 2020-08-28 | 2020-08-26 | 60.716 | 10,535 | -1,805 | 0.00% | 639,642 |
| 2020-08-27 | 2020-08-25 | 60.716 | 12,340 | +4,200 | 0.00% | 749,234 |
| 2020-08-26 | 2020-08-24 | 61.609 | 8,140 | -2,520 | 0.00% | 501,495 |
| 2020-08-25 | 2020-08-21 | 60.656 | 10,660 | +3,167 | 0.00% | 646,597 |
| 2020-08-24 | 2020-08-20 | 61.252 | 7,493 | -1,638 | 0.00% | 458,958 |
| 2020-08-21 | 2020-08-19 | 60.775 | 9,131 | +840 | 0.00% | 554,940 |
| 2020-08-20 | 2020-08-18 | 61.311 | 8,291 | -1,032 | 0.00% | 508,330 |
| 2020-08-19 | 2020-08-17 | 59.585 | 9,323 | +1,680 | 0.00% | 555,510 |
| 2020-08-18 | 2020-08-14 | 59.763 | 7,643 | -3,360 | 0.00% | 456,772 |
| 2020-08-14 | 2020-08-12 | 58.454 | 11,003 | -3,360 | 0.00% | 643,168 |
| 2020-08-12 | 2020-08-10 | 59.049 | 14,363 | +840 | 0.00% | 848,123 |
| 2020-08-10 | 2020-08-06 | 59.466 | 13,523 | +840 | 0.00% | 804,156 |
| 2020-08-07 | 2020-08-05 | 57.561 | 12,683 | +840 | 0.00% | 730,046 |
| 2020-08-04 | 2020-07-31 | 55.656 | 11,843 | +840 | 0.00% | 659,136 |
| 2020-07-30 | 2020-07-28 | 54.644 | 11,003 | -1,680 | 0.00% | 601,251 |
| 2020-07-29 | 2020-07-27 | 52.859 | 12,683 | -840 | 0.00% | 670,405 |
| 2020-07-28 | 2020-07-24 | 52.204 | 13,523 | +840 | 0.00% | 705,951 |
| 2020-07-27 | 2020-07-23 | 52.739 | 12,683 | +840 | 0.00% | 668,895 |
| 2020-07-24 | 2020-07-22 | 52.978 | 11,843 | +7,257 | 0.00% | 627,413 |
| 2020-07-22 | 2020-07-20 | 51.251 | 4,586 | +1,680 | 0.00% | 235,039 |
| 2020-07-21 | 2020-07-17 | 51.073 | 2,906 | -8,400 | 0.00% | 148,417 |
| 2020-07-17 | 2020-07-15 | 51.430 | 11,306 | +1,680 | 0.00% | 581,467 |
| 2020-07-16 | 2020-07-14 | 49.823 | 9,626 | +8,400 | 0.00% | 479,594 |
| 2020-07-15 | 2020-07-13 | 50.001 | 1,226 | -4,200 | 0.00% | 61,302 |
| 2020-07-14 | 2020-07-10 | 48.692 | 5,426 | +3,360 | 0.00% | 264,201 |
| 2020-07-13 | 2020-07-09 | 48.632 | 2,066 | +261 | 0.00% | 100,474 |
| 2020-07-10 | 2020-07-08 | 48.275 | 1,805 | +1,680 | 0.00% | 87,136 |
| 2020-07-09 | 2020-07-07 | 47.739 | 125 | -9,240 | 0.00% | 5,967 |
| 2020-07-08 | 2020-07-06 | 42.263 | 9,365 | +4,200 | 0.00% | 395,793 |
| 2020-07-07 | 2020-07-03 | 42.680 | 5,165 | +4,200 | 0.00% | 220,441 |
| 2020-07-06 | 2020-07-02 | 43.811 | 965 | -840 | 0.00% | 42,277 |
| 2020-07-03 | 2020-06-30 | 42.858 | 1,805 | +840 | 0.00% | 77,359 |
| 2020-07-02 | 2020-06-29 | 43.334 | 965 | -2,520 | 0.00% | 41,818 |
| 2020-06-30 | 2020-06-26 | 43.334 | 3,485 | +840 | 0.00% | 151,021 |
| 2020-06-29 | 2020-06-24 | 43.632 | 2,645 | +2,520 | 0.00% | 115,407 |
| 2020-06-22 | 2020-06-18 | 43.354 | 125 | -18,480 | 0.00% | 5,419 |
| 2020-06-19 | 2020-06-17 | 42.637 | 18,605 | +85 | 0.00% | 793,254 |
| 2020-06-17 | 2020-06-15 | 41.500 | 18,520 | +5,017 | 0.00% | 768,588 |
| 2020-06-16 | 2020-06-12 | 42.696 | 13,503 | -1,672 | 0.00% | 576,529 |
| 2020-06-15 | 2020-06-11 | 42.218 | 15,175 | +4,181 | 0.00% | 640,658 |
| 2020-06-12 | 2020-06-10 | 43.354 | 10,994 | +836 | 0.00% | 476,636 |
| 2020-06-11 | 2020-06-09 | 42.338 | 10,158 | +10,033 | 0.00% | 430,065 |
| 2020-06-10 | 2020-06-08 | 43.414 | 125 | -4,160 | 0.00% | 5,427 |
| 2020-06-05 | 2020-06-03 | 44.490 | 4,285 | +836 | 0.00% | 190,641 |
| 2020-06-04 | 2020-06-02 | 45.088 | 3,449 | -185 | 0.00% | 155,510 |
| 2020-06-03 | 2020-06-01 | 44.550 | 3,634 | -1,672 | 0.00% | 161,895 |
| 2020-06-01 | 2020-05-28 | 42.218 | 5,306 | -937 | 0.00% | 224,009 |
| 2020-05-29 | 2020-05-27 | 42.756 | 6,243 | +837 | 0.00% | 266,927 |
| 2020-05-28 | 2020-05-26 | 44.012 | 5,406 | -1,673 | 0.00% | 237,929 |
| 2020-05-26 | 2020-05-22 | 42.577 | 7,079 | -1,672 | 0.00% | 301,401 |
| 2020-05-25 | 2020-05-21 | 43.773 | 8,751 | -836 | 0.00% | 383,056 |
| 2020-05-22 | 2020-05-20 | 43.833 | 9,587 | +1,672 | 0.00% | 420,223 |
| 2020-05-21 | 2020-05-19 | 45.148 | 7,915 | +836 | 0.00% | 357,348 |
| 2020-05-20 | 2020-05-18 | 44.610 | 7,079 | +3,345 | 0.00% | 315,794 |
| 2020-05-18 | 2020-05-14 | 43.593 | 3,734 | +1,672 | 0.00% | 162,778 |
| 2020-05-15 | 2020-05-13 | 44.670 | 2,062 | -8,361 | 0.00% | 92,109 |
| 2020-05-14 | 2020-05-12 | 43.534 | 10,423 | +5,853 | 0.00% | 453,750 |
| 2020-05-13 | 2020-05-11 | 43.414 | 4,570 | -1,673 | 0.00% | 198,402 |
| 2020-05-11 | 2020-05-07 | 42.936 | 6,243 | -9,197 | 0.00% | 268,047 |
| 2020-05-07 | 2020-05-05 | 41.979 | 15,440 | +1,672 | 0.00% | 648,153 |
| 2020-05-06 | 2020-05-04 | 41.799 | 13,768 | -1,672 | 0.00% | 575,494 |
| 2020-05-05 | 2020-04-29 | 43.055 | 15,440 | -5,853 | 0.00% | 664,772 |
| 2020-05-04 | 2020-04-28 | 41.979 | 21,293 | +15,887 | 0.00% | 893,855 |
| 2020-04-29 | 2020-04-27 | 42.756 | 5,406 | +836 | 0.00% | 231,140 |
| 2020-04-28 | 2020-04-24 | 42.517 | 4,570 | -1,673 | 0.00% | 194,303 |
| 2020-04-27 | 2020-04-23 | 42.338 | 6,243 | +1,673 | 0.00% | 264,314 |
| 2020-04-24 | 2020-04-22 | 41.859 | 4,570 | -1,773 | 0.00% | 191,297 |
| 2020-04-23 | 2020-04-21 | 40.304 | 6,343 | +836 | 0.00% | 255,651 |
| 2020-04-22 | 2020-04-20 | 41.201 | 5,507 | -3,344 | 0.00% | 226,896 |
| 2020-04-21 | 2020-04-17 | 40.245 | 8,851 | +836 | 0.00% | 356,205 |
| 2020-04-20 | 2020-04-16 | 40.005 | 8,015 | +736 | 0.00% | 320,644 |
| 2020-04-17 | 2020-04-15 | 39.348 | 7,279 | -8,362 | 0.00% | 286,412 |
| 2020-04-16 | 2020-04-14 | 40.424 | 15,641 | +8,362 | 0.00% | 632,272 |
| 2020-04-15 | 2020-04-09 | 38.989 | 7,279 | -5,633 | 0.00% | 283,800 |
| 2020-04-09 | 2020-04-07 | 36.537 | 12,912 | +836 | 0.00% | 471,767 |
| 2020-04-08 | 2020-04-06 | 35.700 | 12,076 | -12,542 | 0.00% | 431,112 |
| 2020-04-07 | 2020-04-03 | 36.298 | 24,618 | +836 | 0.00% | 893,582 |
| 2020-04-06 | 2020-04-02 | 37.912 | 23,782 | -13,378 | 0.00% | 901,635 |
| 2020-04-03 | 2020-04-01 | 37.972 | 37,160 | +836 | 0.00% | 1,411,050 |
| 2020-04-02 | 2020-03-31 | 37.673 | 36,324 | -302 | 0.00% | 1,368,444 |
| 2020-04-01 | 2020-03-30 | 35.999 | 36,626 | +836 | 0.00% | 1,318,496 |
| 2020-03-31 | 2020-03-27 | 36.178 | 35,790 | -3,469 | 0.00% | 1,294,822 |
| 2020-03-30 | 2020-03-26 | 34.923 | 39,259 | +1,672 | 0.00% | 1,371,024 |
| 2020-03-27 | 2020-03-25 | 35.281 | 37,587 | +8,362 | 0.00% | 1,326,119 |
| 2020-03-25 | 2020-03-23 | 33.727 | 29,225 | +6,689 | 0.00% | 985,659 |
| 2020-03-24 | 2020-03-20 | 34.803 | 22,536 | -7,526 | 0.00% | 784,319 |
| 2020-03-23 | 2020-03-19 | 31.155 | 30,062 | +5,853 | 0.00% | 936,588 |
| 2020-03-20 | 2020-03-18 | 29.899 | 24,209 | +1,673 | 0.00% | 723,835 |
| 2020-03-19 | 2020-03-17 | 30.617 | 22,536 | -1,673 | 0.00% | 689,985 |
| 2020-03-18 | 2020-03-16 | 31.992 | 24,209 | +5,017 | 0.00% | 774,504 |
| 2020-03-17 | 2020-03-13 | 35.401 | 19,192 | +1,672 | 0.00% | 679,415 |
| 2020-03-16 | 2020-03-12 | 36.477 | 17,520 | -836 | 0.00% | 639,082 |
| 2020-03-13 | 2020-03-11 | 37.494 | 18,356 | +836 | 0.00% | 688,238 |
| 2020-03-12 | 2020-03-10 | 36.776 | 17,520 | -931 | 0.00% | 644,321 |
| 2020-03-11 | 2020-03-09 | 36.178 | 18,451 | +2,508 | 0.00% | 667,526 |
| 2020-03-10 | 2020-03-06 | 38.391 | 15,943 | -1,672 | 0.00% | 612,066 |
| 2020-03-09 | 2020-03-05 | 38.391 | 17,615 | +6,689 | 0.00% | 676,255 |
| 2020-03-06 | 2020-03-04 | 36.717 | 10,926 | +1,672 | 0.00% | 401,165 |
| 2020-03-05 | 2020-03-03 | 36.836 | 9,254 | +1,673 | 0.00% | 340,881 |
| 2020-03-03 | 2020-02-28 | 36.358 | 7,581 | -3,469 | 0.00% | 275,628 |
| 2020-02-26 | 2020-02-24 | 37.015 | 11,050 | +8,361 | 0.00% | 409,021 |
| 2020-02-25 | 2020-02-21 | 38.271 | 2,689 | -1,727 | 0.00% | 102,911 |
| 2020-02-24 | 2020-02-20 | 38.032 | 4,416 | -1,672 | 0.00% | 167,950 |
| 2020-02-21 | 2020-02-19 | 38.152 | 6,088 | -1,672 | 0.00% | 232,267 |
| 2020-02-19 | 2020-02-17 | 37.972 | 7,760 | -6,689 | 0.00% | 294,665 |
| 2020-02-18 | 2020-02-14 | 37.434 | 14,449 | +736 | 0.00% | 540,885 |
| 2020-02-17 | 2020-02-13 | 37.195 | 13,713 | -3,345 | 0.00% | 510,054 |
| 2020-02-13 | 2020-02-11 | 36.537 | 17,058 | +1,672 | 0.00% | 623,250 |
| 2020-02-07 | 2020-02-05 | 34.145 | 15,386 | -2,508 | 0.00% | 525,357 |
| 2020-02-06 | 2020-02-04 | 33.009 | 17,894 | -1,672 | 0.00% | 590,663 |
| 2020-02-05 | 2020-02-03 | 31.634 | 19,566 | -837 | 0.00% | 618,943 |
| 2020-02-03 | 2020-01-30 | 30.796 | 20,403 | -836 | 0.00% | 628,339 |
| 2020-01-31 | 2020-01-29 | 32.052 | 21,239 | +836 | 0.00% | 680,756 |
| 2020-01-30 | 2020-01-24 | 33.069 | 20,403 | -836 | 0.00% | 674,702 |
| 2020-01-23 | 2020-01-21 | 33.368 | 21,239 | +2,509 | 0.00% | 708,698 |
| 2020-01-20 | 2020-01-16 | 35.401 | 18,730 | -1,673 | 0.00% | 663,059 |
| 2020-01-16 | 2020-01-14 | 34.384 | 20,403 | -6,689 | 0.00% | 701,544 |
| 2020-01-15 | 2020-01-13 | 34.205 | 27,092 | +1,673 | 0.00% | 926,681 |
| 2020-01-14 | 2020-01-10 | 33.846 | 25,419 | -4,181 | 0.00% | 860,335 |
| 2020-01-13 | 2020-01-09 | 32.770 | 29,600 | -14,406 | 0.00% | 969,985 |
| 2020-01-10 | 2020-01-08 | 31.275 | 44,006 | -5,017 | 0.00% | 1,376,279 |
| 2020-01-09 | 2020-01-07 | 30.976 | 49,023 | -4,180 | 0.00% | 1,518,527 |
| 2020-01-08 | 2020-01-06 | 30.258 | 53,203 | +8,361 | 0.00% | 1,609,828 |
| 2020-01-07 | 2020-01-03 | 31.155 | 44,842 | +5,017 | 0.00% | 1,397,062 |
| 2020-01-06 | 2020-01-02 | 31.215 | 39,825 | +10,033 | 0.00% | 1,243,138 |
| 2020-01-03 | 2019-12-31 | 31.394 | 29,792 | +837 | 0.00% | 935,302 |
| 2020-01-02 | 2019-12-27 | 30.557 | 28,955 | +9,197 | 0.00% | 884,784 |
| 2019-12-30 | 2019-12-24 | 31.095 | 19,758 | -3,344 | 0.00% | 614,383 |
| 2019-12-23 | 2019-12-19 | 30.796 | 23,102 | +4,180 | 0.00% | 711,459 |
| 2019-12-20 | 2019-12-18 | 31.275 | 18,922 | +2,029 | 0.00% | 591,782 |
| 2019-12-19 | 2019-12-17 | 31.933 | 16,893 | -302 | 0.00% | 539,437 |
| 2019-12-18 | 2019-12-16 | 31.454 | 17,195 | -1,672 | 0.00% | 540,855 |
| 2019-12-17 | 2019-12-13 | 30.976 | 18,867 | +1,572 | 0.00% | 584,421 |
| 2019-12-16 | 2019-12-12 | 30.796 | 17,295 | -1,673 | 0.00% | 532,624 |
| 2019-12-11 | 2019-12-09 | 31.036 | 18,968 | -1,672 | 0.00% | 588,683 |
| 2019-12-10 | 2019-12-06 | 30.856 | 20,640 | +836 | 0.00% | 636,872 |
| 2019-12-09 | 2019-12-05 | 31.454 | 19,804 | -836 | 0.00% | 622,919 |
| 2019-12-06 | 2019-12-04 | 30.796 | 20,640 | +1,672 | 0.00% | 635,638 |
| 2019-12-05 | 2019-12-03 | 31.634 | 18,968 | -3,344 | 0.00% | 600,026 |
| 2019-12-04 | 2019-12-02 | 31.155 | 22,312 | -3,445 | 0.00% | 695,135 |
| 2019-12-03 | 2019-11-29 | 30.258 | 25,757 | +4,181 | 0.00% | 779,361 |
| 2019-12-02 | 2019-11-28 | 31.574 | 21,576 | -837 | 0.00% | 681,236 |
| 2019-11-29 | 2019-11-27 | 31.574 | 22,413 | +4,181 | 0.00% | 707,664 |
| 2019-11-28 | 2019-11-26 | 32.949 | 18,232 | -288 | 0.00% | 600,729 |
| 2019-11-27 | 2019-11-25 | 32.650 | 18,520 | +837 | 0.00% | 604,681 |
| 2019-11-22 | 2019-11-20 | 32.710 | 17,683 | +1,672 | 0.00% | 578,411 |
| 2019-11-20 | 2019-11-18 | 32.830 | 16,011 | -2,509 | 0.00% | 525,634 |
| 2019-11-19 | 2019-11-15 | 31.634 | 18,520 | +3,345 | 0.00% | 585,854 |
| 2019-11-18 | 2019-11-14 | 32.291 | 15,175 | +3,345 | 0.00% | 490,022 |
| 2019-11-14 | 2019-11-12 | 32.471 | 11,830 | -837 | 0.00% | 384,129 |
| 2019-11-13 | 2019-11-11 | 31.693 | 12,667 | +2,509 | 0.00% | 401,460 |
| 2019-11-12 | 2019-11-08 | 32.531 | 10,158 | -836 | 0.00% | 330,446 |
| 2019-11-11 | 2019-11-07 | 32.949 | 10,994 | -836 | 0.00% | 362,243 |
| 2019-11-08 | 2019-11-06 | 32.710 | 11,830 | +11,705 | 0.00% | 386,959 |
| 2019-11-01 | 2019-10-30 | 31.095 | 125 | -5,757 | 0.00% | 3,887 |
| 2019-10-30 | 2019-10-28 | 31.036 | 5,882 | -836 | 0.00% | 182,551 |
| 2019-10-29 | 2019-10-25 | 30.198 | 6,718 | +1,672 | 0.00% | 202,873 |
| 2019-10-28 | 2019-10-24 | 29.600 | 5,046 | +1,672 | 0.00% | 149,364 |
| 2019-10-25 | 2019-10-23 | 29.780 | 3,374 | -836 | 0.00% | 100,477 |
| 2019-10-24 | 2019-10-22 | 29.720 | 4,210 | +836 | 0.00% | 125,121 |
| 2019-10-22 | 2019-10-18 | 30.378 | 3,374 | -836 | 0.00% | 102,495 |
| 2019-10-21 | 2019-10-17 | 30.378 | 4,210 | +836 | 0.00% | 127,891 |
| 2019-10-18 | 2019-10-16 | 30.258 | 3,374 | -1,672 | 0.00% | 102,091 |
| 2019-10-17 | 2019-10-15 | 29.481 | 5,046 | +1,672 | 0.00% | 148,760 |
| 2019-10-16 | 2019-10-14 | 29.959 | 3,374 | -20,067 | 0.00% | 101,082 |
| 2019-10-15 | 2019-10-11 | 29.062 | 23,441 | +3,344 | 0.00% | 681,248 |
| 2019-10-14 | 2019-10-10 | 29.062 | 20,097 | +2,509 | 0.00% | 584,064 |
| 2019-10-11 | 2019-10-09 | 29.301 | 17,588 | -3,345 | 0.00% | 515,354 |
| 2019-10-10 | 2019-10-08 | 27.866 | 20,933 | -836 | 0.00% | 583,325 |
| 2019-10-09 | 2019-10-04 | 28.285 | 21,769 | -8,361 | 0.00% | 615,733 |
| 2019-10-08 | 2019-10-03 | 27.926 | 30,130 | -836 | 0.00% | 841,412 |
| 2019-10-04 | 2019-10-02 | 26.969 | 30,966 | +7,430 | 0.00% | 835,131 |
| 2019-10-03 | 2019-09-30 | 27.029 | 23,536 | +836 | 0.00% | 636,157 |
| 2019-10-02 | 2019-09-27 | 26.730 | 22,700 | +1,672 | 0.00% | 606,773 |
| 2019-09-30 | 2019-09-26 | 27.866 | 21,028 | -15,887 | 0.00% | 585,972 |
| 2019-09-25 | 2019-09-23 | 26.790 | 36,915 | -836 | 0.00% | 988,949 |
| 2019-09-24 | 2019-09-20 | 27.029 | 37,751 | +836 | 0.00% | 1,020,375 |
| 2019-09-20 | 2019-09-18 | 27.567 | 36,915 | -6,689 | 0.00% | 1,017,646 |
| 2019-09-18 | 2019-09-16 | 26.969 | 43,604 | +25,084 | 0.00% | 1,175,969 |
| 2019-09-17 | 2019-09-13 | 27.627 | 18,520 | -8,361 | 0.00% | 511,653 |
| 2019-09-16 | 2019-09-12 | 26.551 | 26,881 | +836 | 0.00% | 713,709 |
| 2019-09-13 | 2019-09-11 | 26.610 | 26,045 | +8,362 | 0.00% | 693,070 |
| 2019-09-12 | 2019-09-10 | 26.969 | 17,683 | -837 | 0.00% | 476,898 |
| 2019-09-11 | 2019-09-09 | 27.866 | 18,520 | +16,723 | 0.00% | 516,083 |
| 2019-09-10 | 2019-09-06 | 28.883 | 1,797 | -1,672 | 0.00% | 51,902 |
| 2019-09-09 | 2019-09-05 | 28.703 | 3,469 | +2,508 | 0.00% | 99,572 |
| 2019-09-03 | 2019-08-30 | 27.149 | 961 | +836 | 0.00% | 26,090 |
| 2019-09-02 | 2019-08-29 | 27.328 | 125 | -2,508 | 0.00% | 3,416 |
| 2019-08-30 | 2019-08-28 | 27.029 | 2,633 | +2,508 | 0.00% | 71,168 |
| 2019-08-28 | 2019-08-26 | 26.013 | 125 | -18,715 | 0.00% | 3,252 |
| 2019-08-27 | 2019-08-23 | 25.116 | 18,840 | -1,672 | 0.00% | 473,176 |
| 2019-08-23 | 2019-08-21 | 22.987 | 20,512 | -185 | 0.00% | 471,503 |
| 2019-08-21 | 2019-08-19 | 22.580 | 20,697 | -13,062 | 0.00% | 467,339 |
| 2019-08-20 | 2019-08-16 | 22.341 | 33,759 | -5,017 | 0.00% | 754,205 |
| 2019-08-19 | 2019-08-15 | 21.839 | 38,776 | +836 | 0.00% | 846,811 |
| 2019-08-15 | 2019-08-13 | 21.408 | 37,940 | -11,706 | 0.00% | 812,219 |
| 2019-08-13 | 2019-08-09 | 21.623 | 49,646 | -3,516 | 0.00% | 1,073,509 |
| 2019-08-12 | 2019-08-08 | 22.030 | 53,162 | -836 | 0.00% | 1,171,154 |
| 2019-08-09 | 2019-08-07 | 21.719 | 53,998 | +3,345 | 0.00% | 1,172,780 |
| 2019-08-08 | 2019-08-06 | 20.810 | 50,653 | -5,017 | 0.00% | 1,054,089 |
| 2019-08-07 | 2019-08-05 | 20.930 | 55,670 | +1,548 | 0.00% | 1,165,151 |
| 2019-08-06 | 2019-08-02 | 21.647 | 54,122 | -35,954 | 0.00% | 1,171,589 |
| 2019-08-05 | 2019-08-01 | 21.982 | 90,076 | +35,954 | 0.00% | 1,980,056 |
| 2019-08-02 | 2019-07-31 | 22.795 | 54,122 | +15,050 | 0.00% | 1,233,729 |
| 2019-08-01 | 2019-07-30 | 22.963 | 39,072 | -836 | 0.00% | 897,201 |
| 2019-07-30 | 2019-07-26 | 22.556 | 39,908 | -836 | 0.00% | 900,170 |
| 2019-07-26 | 2019-07-24 | 22.580 | 40,744 | -2,508 | 0.00% | 920,002 |
| 2019-07-25 | 2019-07-23 | 22.460 | 43,252 | +836 | 0.00% | 971,460 |
| 2019-07-23 | 2019-07-19 | 22.628 | 42,416 | +1,672 | 0.00% | 959,785 |
| 2019-07-17 | 2019-07-15 | 23.561 | 40,744 | +19,231 | 0.00% | 959,959 |
| 2019-07-16 | 2019-07-12 | 23.465 | 21,513 | -3,656 | 0.00% | 504,804 |
| 2019-07-15 | 2019-07-11 | 22.724 | 25,169 | -13 | 0.00% | 571,929 |
| 2019-07-12 | 2019-07-10 | 22.413 | 25,182 | -11,541 | 0.00% | 564,394 |
| 2019-07-11 | 2019-07-09 | 21.504 | 36,723 | +836 | 0.00% | 789,679 |
| 2019-07-10 | 2019-07-08 | 21.791 | 35,887 | +5,853 | 0.00% | 782,003 |
| 2019-07-09 | 2019-07-05 | 21.384 | 30,034 | +14,214 | 0.00% | 642,249 |
| 2019-07-08 | 2019-07-04 | 21.695 | 15,820 | +8,362 | 0.00% | 343,215 |
| 2019-07-05 | 2019-07-03 | 22.365 | 7,458 | +5,016 | 0.00% | 166,796 |
| 2019-07-04 | 2019-07-02 | 22.030 | 2,442 | -2,384 | 0.00% | 53,797 |
| 2019-06-28 | 2019-06-26 | 21.815 | 4,826 | -8,362 | 0.00% | 105,277 |
| 2019-06-26 | 2019-06-24 | 21.623 | 13,188 | +2,409 | 0.00% | 285,168 |
| 2019-06-25 | 2019-06-21 | 21.121 | 10,779 | +100 | 0.00% | 227,663 |
| 2019-06-24 | 2019-06-20 | 20.810 | 10,679 | +8,170 | 0.00% | 222,230 |
| 2019-06-18 | 2019-06-14 | 19.518 | 2,509 | -4,840 | 0.00% | 48,972 |
| 2019-06-13 | 2019-06-11 | 19.758 | 7,349 | -384 | 0.00% | 145,198 |
| 2019-06-12 | 2019-06-10 | 18.968 | 7,733 | -576 | 0.00% | 146,681 |
| 2019-06-10 | 2019-06-05 | 18.944 | 8,309 | -6,247 | 0.00% | 157,408 |
| 2019-06-06 | 2019-06-04 | 18.753 | 14,556 | +3,344 | 0.00% | 272,968 |
| 2019-06-05 | 2019-06-03 | 19.399 | 11,212 | +1,673 | 0.00% | 217,499 |
| 2019-06-04 | 2019-05-31 | 19.231 | 9,539 | +2,903 | 0.00% | 183,448 |
| 2019-06-03 | 2019-05-30 | 18.657 | 6,636 | +1,672 | 0.00% | 123,809 |
| 2019-05-24 | 2019-05-22 | 17.745 | 4,964 | -1,672 | 0.00% | 88,086 |
| 2019-05-23 | 2019-05-21 | 17.673 | 6,636 | +874 | 0.00% | 117,276 |
| 2019-05-22 | 2019-05-20 | 17.167 | 5,762 | +830 | 0.00% | 98,917 |
| 2019-05-14 | 2019-05-09 | 16.806 | 4,932 | -6,645 | 0.00% | 82,887 |
| 2019-05-10 | 2019-05-08 | 17.793 | 11,577 | -5,699 | 0.00% | 205,991 |
| 2019-05-09 | 2019-05-07 | 18.299 | 17,276 | -11,084 | 0.00% | 316,130 |
| 2019-05-08 | 2019-05-06 | 17.576 | 28,360 | +10,798 | 0.00% | 498,468 |
| 2019-05-07 | 2019-05-03 | 18.299 | 17,562 | -830 | 0.00% | 321,363 |
| 2019-05-06 | 2019-05-02 | 17.986 | 18,392 | -14,122 | 0.00% | 330,794 |
| 2019-05-03 | 2019-04-30 | 17.456 | 32,514 | -2,864 | 0.00% | 567,567 |
| 2019-04-26 | 2019-04-24 | 17.360 | 35,378 | -190 | 0.00% | 614,154 |
| 2019-04-25 | 2019-04-23 | 16.950 | 35,568 | +825 | 0.00% | 602,893 |
| 2019-04-23 | 2019-04-17 | 17.263 | 34,743 | +14,121 | 0.00% | 599,784 |
| 2019-04-18 | 2019-04-16 | 17.360 | 20,622 | -831 | 0.00% | 357,993 |
| 2019-04-17 | 2019-04-15 | 17.408 | 21,453 | -1,961 | 0.00% | 373,452 |
| 2019-04-12 | 2019-04-10 | 17.456 | 23,414 | +8,307 | 0.00% | 408,716 |
| 2019-04-10 | 2019-04-08 | 17.456 | 15,107 | -100 | 0.00% | 263,709 |
| 2019-04-04 | 2019-04-02 | 17.456 | 15,207 | -7,476 | 0.00% | 265,454 |
| 2019-04-02 | 2019-03-29 | 17.601 | 22,683 | -4,984 | 0.00% | 399,233 |
| 2019-04-01 | 2019-03-28 | 17.528 | 27,667 | -113 | 0.00% | 484,956 |
| 2019-03-29 | 2019-03-27 | 17.336 | 27,780 | -5,107 | 0.00% | 481,585 |
| 2019-03-28 | 2019-03-26 | 16.830 | 32,887 | +7,476 | 0.00% | 553,490 |
| 2019-03-27 | 2019-03-25 | 16.878 | 25,411 | -9,138 | 0.00% | 428,892 |
| 2019-03-26 | 2019-03-22 | 17.167 | 34,549 | -6,483 | 0.00% | 593,108 |
| 2019-03-25 | 2019-03-21 | 16.926 | 41,032 | -21,597 | 0.00% | 694,523 |
| 2019-03-22 | 2019-03-20 | 16.806 | 62,629 | -17,444 | 0.00% | 1,052,542 |
| 2019-03-21 | 2019-03-19 | 15.000 | 80,073 | +32,396 | 0.00% | 1,201,110 |
| 2019-03-20 | 2019-03-18 | 16.108 | 47,677 | -12,460 | 0.00% | 767,969 |
| 2019-03-19 | 2019-03-15 | 15.578 | 60,137 | +7,486 | 0.00% | 936,816 |
| 2019-03-18 | 2019-03-14 | 15.409 | 52,651 | +8,306 | 0.00% | 811,325 |
| 2019-03-15 | 2019-03-13 | 15.747 | 44,345 | -1,661 | 0.00% | 698,282 |
| 2019-03-14 | 2019-03-12 | 15.578 | 46,006 | +6,645 | 0.00% | 716,683 |
| 2019-03-13 | 2019-03-11 | 15.121 | 39,361 | +4,154 | 0.00% | 595,161 |
| 2019-03-12 | 2019-03-08 | 14.735 | 35,207 | +8,306 | 0.00% | 518,787 |
| 2019-03-06 | 2019-03-04 | 15.530 | 26,901 | -8,967 | 0.00% | 417,769 |
| 2019-03-05 | 2019-03-01 | 15.578 | 35,868 | +7,476 | 0.00% | 558,753 |
| 2019-03-04 | 2019-02-28 | 15.554 | 28,392 | -41,533 | 0.00% | 441,608 |
| 2019-03-01 | 2019-02-27 | 15.385 | 69,925 | +8,307 | 0.00% | 1,075,825 |
| 2019-02-28 | 2019-02-26 | 15.409 | 61,618 | +8,306 | 0.00% | 949,502 |
| 2019-02-27 | 2019-02-25 | 15.482 | 53,312 | +5,815 | 0.00% | 825,362 |
| 2019-02-26 | 2019-02-22 | 15.891 | 47,497 | +8,307 | 0.00% | 754,777 |
| 2019-02-25 | 2019-02-21 | 15.723 | 39,190 | -50,670 | 0.00% | 616,165 |
| 2019-02-22 | 2019-02-20 | 15.265 | 89,860 | +9,137 | 0.00% | 1,371,716 |
| 2019-02-21 | 2019-02-19 | 15.096 | 80,723 | +4,984 | 0.00% | 1,218,634 |
| 2019-02-20 | 2019-02-18 | 15.121 | 75,739 | -1,662 | 0.00% | 1,145,217 |
| 2019-02-19 | 2019-02-15 | 14.398 | 77,401 | +13,291 | 0.00% | 1,114,439 |
| 2019-02-18 | 2019-02-14 | 14.735 | 64,110 | +3,323 | 0.00% | 944,682 |
| 2019-02-15 | 2019-02-13 | 14.928 | 60,787 | +18,274 | 0.00% | 907,425 |
| 2019-02-14 | 2019-02-12 | 15.096 | 42,513 | -831 | 0.00% | 641,797 |
| 2019-02-13 | 2019-02-11 | 14.928 | 43,344 | -6,645 | 0.00% | 647,037 |
| 2019-02-12 | 2019-02-08 | 15.121 | 49,989 | -19,936 | 0.00% | 755,862 |
| 2019-02-11 | 2019-02-04 | 15.024 | 69,925 | +43,901 | 0.00% | 1,050,571 |
| 2019-02-08 | 2019-01-31 | 14.543 | 26,024 | -8,306 | 0.00% | 378,460 |
| 2019-02-01 | 2019-01-30 | 14.519 | 34,330 | -5,815 | 0.00% | 498,425 |
| 2019-01-31 | 2019-01-29 | 14.326 | 40,145 | -830 | 0.00% | 575,118 |
| 2019-01-30 | 2019-01-28 | 14.350 | 40,975 | -84,727 | 0.00% | 587,995 |
| 2019-01-29 | 2019-01-25 | 14.326 | 125,702 | -26,628 | 0.01% | 1,800,809 |
| 2019-01-28 | 2019-01-24 | 13.965 | 152,330 | +8,307 | 0.01% | 2,127,267 |
| 2019-01-25 | 2019-01-23 | 13.820 | 144,023 | -8,307 | 0.01% | 1,990,454 |
| 2019-01-24 | 2019-01-22 | 13.869 | 152,330 | +12,460 | 0.01% | 2,112,596 |
| 2019-01-23 | 2019-01-21 | 14.013 | 139,870 | -58,146 | 0.01% | 1,960,000 |
| 2019-01-22 | 2019-01-18 | 13.893 | 198,016 | -7,476 | 0.01% | 2,750,962 |
| 2019-01-21 | 2019-01-17 | 13.556 | 205,492 | +3,323 | 0.01% | 2,785,555 |
| 2019-01-18 | 2019-01-16 | 13.748 | 202,169 | -2,492 | 0.01% | 2,779,452 |
| 2019-01-17 | 2019-01-15 | 13.844 | 204,661 | -21,597 | 0.01% | 2,833,423 |
| 2019-01-16 | 2019-01-14 | 13.435 | 226,258 | +80,573 | 0.01% | 3,039,811 |
| 2019-01-15 | 2019-01-11 | 13.580 | 145,685 | +112,970 | 0.01% | 1,978,347 |
| 2019-01-14 | 2019-01-10 | 15.530 | 32,715 | -6,646 | 0.00% | 508,060 |
| 2019-01-10 | 2019-01-08 | 15.530 | 39,361 | -8,306 | 0.00% | 611,272 |
| 2019-01-08 | 2019-01-04 | 14.350 | 47,667 | +15,782 | 0.00% | 684,026 |
| 2019-01-03 | 2018-12-31 | 14.976 | 31,885 | -830 | 0.00% | 477,513 |
| 2019-01-02 | 2018-12-27 | 14.687 | 32,715 | -8,307 | 0.00% | 480,491 |
| 2018-12-28 | 2018-12-24 | 14.759 | 41,022 | +9,137 | 0.00% | 605,460 |
| 2018-12-27 | 2018-12-20 | 14.928 | 31,885 | +831 | 0.00% | 475,978 |
| 2018-12-18 | 2018-12-14 | 16.324 | 31,054 | -1,661 | 0.00% | 506,939 |
| 2018-12-17 | 2018-12-13 | 16.084 | 32,715 | -6,646 | 0.00% | 526,177 |
| 2018-12-14 | 2018-12-12 | 16.036 | 39,361 | -9,968 | 0.00% | 631,174 |
| 2018-12-13 | 2018-12-11 | 15.337 | 49,329 | +33,227 | 0.00% | 756,572 |
| 2018-12-10 | 2018-12-06 | 15.385 | 16,102 | +8,306 | 0.00% | 247,736 |
| 2018-12-07 | 2018-12-05 | 15.819 | 7,796 | -3,390 | 0.00% | 123,323 |
| 2018-12-06 | 2018-12-04 | 15.939 | 11,186 | -763 | 0.00% | 178,296 |
| 2018-12-05 | 2018-12-03 | 15.650 | 11,949 | +4,153 | 0.00% | 187,005 |
| 2018-11-30 | 2018-11-28 | 15.337 | 7,796 | -9,968 | 0.00% | 119,569 |
| 2018-11-28 | 2018-11-26 | 14.735 | 17,764 | +9,968 | 0.00% | 261,758 |
| 2018-11-19 | 2018-11-15 | 13.556 | 7,796 | -95,838 | 0.00% | 105,679 |
| 2018-11-16 | 2018-11-14 | 13.435 | 103,634 | +2,397 | 0.00% | 1,392,339 |
| 2018-11-12 | 2018-11-08 | 13.604 | 101,237 | -4,153 | 0.00% | 1,377,197 |
| 2018-11-09 | 2018-11-07 | 13.580 | 105,390 | +8,306 | 0.01% | 1,431,156 |
| 2018-11-08 | 2018-11-06 | 13.459 | 97,084 | +4,153 | 0.00% | 1,306,676 |
| 2018-11-06 | 2018-11-02 | 13.507 | 92,931 | -9,137 | 0.00% | 1,255,255 |
| 2018-11-05 | 2018-11-01 | 12.809 | 102,068 | -11,575 | 0.00% | 1,307,404 |
| 2018-11-02 | 2018-10-31 | 12.183 | 113,643 | +2,492 | 0.01% | 1,384,528 |
| 2018-11-01 | 2018-10-30 | 11.906 | 111,151 | -10,445 | 0.01% | 1,323,391 |
| 2018-10-31 | 2018-10-29 | 11.629 | 121,596 | +12,460 | 0.01% | 1,414,083 |
| 2018-10-30 | 2018-10-26 | 12.592 | 109,136 | -1,661 | 0.01% | 1,374,289 |
| 2018-10-29 | 2018-10-25 | 13.098 | 110,797 | -6,645 | 0.01% | 1,451,227 |
| 2018-10-26 | 2018-10-24 | 13.002 | 117,442 | -4,984 | 0.01% | 1,526,953 |
| 2018-10-24 | 2018-10-22 | 13.917 | 122,426 | +14,121 | 0.01% | 1,703,766 |
| 2018-10-23 | 2018-10-19 | 13.676 | 108,305 | +6,645 | 0.01% | 1,481,171 |
| 2018-10-22 | 2018-10-18 | 13.243 | 101,660 | +1,661 | 0.00% | 1,346,236 |
| 2018-10-19 | 2018-10-16 | 13.459 | 99,999 | +11,630 | 0.00% | 1,345,910 |
| 2018-10-18 | 2018-10-15 | 13.363 | 88,369 | -8,307 | 0.00% | 1,180,868 |
| 2018-10-16 | 2018-10-12 | 13.893 | 96,676 | -3,323 | 0.00% | 1,343,083 |
| 2018-10-15 | 2018-10-11 | 13.218 | 99,999 | +7,280 | 0.00% | 1,321,833 |
| 2018-10-12 | 2018-10-10 | 13.965 | 92,719 | -8,306 | 0.00% | 1,294,808 |
| 2018-10-11 | 2018-10-09 | 13.724 | 101,025 | +3,322 | 0.00% | 1,386,476 |
| 2018-10-10 | 2018-10-08 | 13.893 | 97,703 | +23,259 | 0.00% | 1,357,351 |
| 2018-10-09 | 2018-10-05 | 15.024 | 74,444 | -1,662 | 0.00% | 1,118,466 |
| 2018-10-08 | 2018-10-04 | 15.241 | 76,106 | +46,517 | 0.00% | 1,159,928 |
| 2018-10-05 | 2018-10-03 | 15.024 | 29,589 | +2,492 | 0.00% | 444,553 |
| 2018-10-04 | 2018-10-02 | 15.169 | 27,097 | +16,613 | 0.00% | 411,027 |
| 2018-10-03 | 2018-09-28 | 16.011 | 10,484 | -640 | 0.00% | 167,864 |
| 2018-09-28 | 2018-09-26 | 16.469 | 11,124 | -7,666 | 0.00% | 183,200 |
| 2018-09-27 | 2018-09-24 | 16.204 | 18,790 | +8,306 | 0.00% | 304,474 |
| 2018-09-26 | 2018-09-21 | 16.878 | 10,484 | -6,645 | 0.00% | 176,951 |
| 2018-09-24 | 2018-09-20 | 16.637 | 17,129 | -29,904 | 0.00% | 284,983 |
| 2018-09-21 | 2018-09-19 | 16.854 | 47,033 | +9,138 | 0.00% | 792,701 |
| 2018-09-20 | 2018-09-18 | 16.517 | 37,895 | -18,275 | 0.00% | 625,914 |
| 2018-09-19 | 2018-09-17 | 15.409 | 56,170 | -9,137 | 0.00% | 865,551 |
| 2018-09-18 | 2018-09-14 | 15.193 | 65,307 | -8,048 | 0.00% | 992,196 |
| 2018-09-17 | 2018-09-13 | 15.241 | 73,355 | +6,645 | 0.00% | 1,118,000 |
| 2018-09-14 | 2018-09-12 | 14.422 | 66,710 | +11,629 | 0.00% | 962,113 |
| 2018-09-13 | 2018-09-11 | 14.952 | 55,081 | +16,423 | 0.00% | 823,573 |
| 2018-09-12 | 2018-09-10 | 15.506 | 38,658 | +19,105 | 0.00% | 599,423 |
| 2018-09-11 | 2018-09-07 | 16.276 | 19,553 | -4,153 | 0.00% | 318,250 |
| 2018-09-10 | 2018-09-06 | 15.939 | 23,706 | +4,153 | 0.00% | 377,855 |
| 2018-09-06 | 2018-09-04 | 17.023 | 19,553 | -16,613 | 0.00% | 332,844 |
| 2018-09-05 | 2018-09-03 | 16.036 | 36,166 | +4,153 | 0.00% | 579,940 |
| 2018-09-04 | 2018-08-31 | 16.180 | 32,013 | +6,646 | 0.00% | 517,969 |
| 2018-08-31 | 2018-08-29 | 16.300 | 25,367 | -6,679 | 0.00% | 413,491 |
| 2018-08-30 | 2018-08-28 | 16.084 | 32,046 | -11,629 | 0.00% | 515,417 |
| 2018-08-29 | 2018-08-27 | 16.589 | 43,675 | -42,611 | 0.00% | 724,537 |
| 2018-08-28 | 2018-08-24 | 16.011 | 86,286 | -9,968 | 0.00% | 1,381,562 |
| 2018-08-27 | 2018-08-23 | 16.493 | 96,254 | -15,237 | 0.00% | 1,587,515 |
| 2018-08-24 | 2018-08-22 | 15.747 | 111,491 | -15,782 | 0.01% | 1,755,602 |
| 2018-08-23 | 2018-08-21 | 15.771 | 127,273 | -6,645 | 0.01% | 2,007,179 |
| 2018-08-22 | 2018-08-20 | 14.783 | 133,918 | -477 | 0.01% | 1,979,775 |
| 2018-08-21 | 2018-08-17 | 14.567 | 134,395 | -22,428 | 0.01% | 1,957,704 |
| 2018-08-20 | 2018-08-16 | 14.856 | 156,823 | -4,181 | 0.01% | 2,329,718 |
| 2018-08-17 | 2018-08-15 | 15.024 | 161,004 | -48,178 | 0.01% | 2,418,966 |
| 2018-08-16 | 2018-08-14 | 15.265 | 209,182 | -15,810 | 0.01% | 3,193,170 |
| 2018-08-15 | 2018-08-13 | 14.952 | 224,992 | +16,613 | 0.01% | 3,364,087 |
| 2018-08-14 | 2018-08-10 | 15.458 | 208,379 | -39,872 | 0.01% | 3,221,050 |
| 2018-08-13 | 2018-08-09 | 16.036 | 248,251 | +5,720 | 0.01% | 3,980,831 |
| 2018-08-10 | 2018-08-08 | 14.928 | 242,531 | -14,121 | 0.01% | 3,620,491 |
| 2018-08-09 | 2018-08-07 | 15.145 | 256,652 | -47,348 | 0.01% | 3,886,904 |
| 2018-08-08 | 2018-08-06 | 13.917 | 304,000 | -6,645 | 0.01% | 4,230,677 |
| 2018-08-07 | 2018-08-03 | 14.302 | 310,645 | -8,306 | 0.01% | 4,442,826 |
| 2018-08-06 | 2018-08-02 | 13.604 | 318,951 | +19,935 | 0.02% | 4,338,913 |
| 2018-08-03 | 2018-08-01 | 14.398 | 299,016 | +13,291 | 0.01% | 4,305,307 |
| 2018-08-02 | 2018-07-31 | 15.434 | 285,725 | +53,993 | 0.01% | 4,409,758 |
| 2018-08-01 | 2018-07-30 | 15.795 | 231,732 | -22,428 | 0.01% | 3,660,145 |
| 2018-07-31 | 2018-07-27 | 16.637 | 254,160 | -1,661 | 0.01% | 4,228,572 |
| 2018-07-30 | 2018-07-26 | 16.758 | 255,821 | +19,105 | 0.01% | 4,287,004 |
| 2018-07-27 | 2018-07-25 | 16.300 | 236,716 | +12,353 | 0.01% | 3,858,556 |
| 2018-07-26 | 2018-07-24 | 16.349 | 224,363 | -6,645 | 0.01% | 3,668,001 |
| 2018-07-25 | 2018-07-23 | 16.975 | 231,008 | -24,413 | 0.01% | 3,921,251 |
| 2018-07-24 | 2018-07-20 | 16.734 | 255,421 | -19,936 | 0.01% | 4,274,151 |
| 2018-07-23 | 2018-07-19 | 16.108 | 275,357 | +51,215 | 0.01% | 4,435,379 |
| 2018-07-20 | 2018-07-18 | 16.445 | 224,142 | -75,360 | 0.01% | 3,685,975 |
| 2018-07-19 | 2018-07-17 | 15.795 | 299,502 | +17,158 | 0.01% | 4,730,555 |
| 2018-07-18 | 2018-07-16 | 15.434 | 282,344 | -11,674 | 0.01% | 4,357,577 |
| 2018-07-17 | 2018-07-13 | 13.941 | 294,018 | -9,138 | 0.01% | 4,098,840 |
| 2018-07-16 | 2018-07-12 | 13.893 | 303,156 | -165,098 | 0.01% | 4,211,633 |
| 2018-07-13 | 2018-07-11 | 13.170 | 468,254 | -24,188 | 0.02% | 6,167,048 |
| 2018-07-12 | 2018-07-10 | 13.146 | 492,442 | +26,496 | 0.02% | 6,473,754 |
| 2018-07-11 | 2018-07-09 | 13.074 | 465,946 | -279,101 | 0.02% | 6,091,776 |
| 2018-07-10 | 2018-07-06 | 12.135 | 745,047 | -95,525 | 0.04% | 9,041,130 |
| 2018-07-09 | 2018-07-05 | 12.027 | 840,572 | +34,887 | 0.04% | 10,109,249 |
| 2018-07-06 | 2018-07-04 | 12.111 | 805,685 | +156,164 | 0.04% | 9,757,572 |
| 2018-07-05 | 2018-07-03 | 12.930 | 649,521 | -77,251 | 0.03% | 8,398,002 |
| 2018-07-04 | 2018-06-29 | 12.111 | 726,772 | -44,216 | 0.03% | 8,801,864 |
| 2018-07-03 | 2018-06-28 | 10.895 | 770,988 | -17,444 | 0.04% | 8,399,911 |
| 2018-06-29 | 2018-06-27 | 11.437 | 788,432 | +101,150 | 0.04% | 9,017,089 |
| 2018-06-28 | 2018-06-26 | 12.930 | 687,282 | +99,679 | 0.03% | 8,886,234 |
| 2018-06-27 | 2018-06-25 | 12.905 | 587,603 | +170,306 | 0.03% | 7,583,283 |
| 2018-06-26 | 2018-06-22 | 13.772 | 417,297 | -60,272 | 0.02% | 5,747,114 |
| 2018-06-25 | 2018-06-21 | 12.544 | 477,569 | +90,432 | 0.02% | 5,990,766 |
| 2018-06-22 | 2018-06-20 | 10.859 | 387,137 | +151,819 | 0.02% | 4,203,874 |
| 2018-06-21 | 2018-06-19 | 12.039 | 235,318 | 0.01% | 2,832,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy