History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 152,505 | +0 | 0.00% | 972,982 |
| 2025-10-13 | 2025-10-09 | 6.400 | 152,505 | +0 | 0.00% | 976,032 |
| 2025-10-10 | 2025-10-08 | 6.360 | 152,505 | +0 | 0.00% | 969,932 |
| 2025-10-09 | 2025-10-06 | 6.320 | 152,505 | -4,000 | 0.00% | 963,832 |
| 2025-09-18 | 2025-09-16 | 6.840 | 156,505 | -7,000 | 0.00% | 1,070,494 |
| 2025-09-11 | 2025-09-09 | 6.750 | 163,505 | -9,000 | 0.00% | 1,103,659 |
| 2025-08-29 | 2025-08-27 | 6.560 | 172,505 | -22,000 | 0.01% | 1,131,633 |
| 2025-08-28 | 2025-08-26 | 7.380 | 194,505 | -9,000 | 0.01% | 1,435,447 |
| 2025-08-21 | 2025-08-19 | 7.530 | 203,505 | +2,000 | 0.01% | 1,532,393 |
| 2025-08-20 | 2025-08-18 | 7.220 | 201,505 | -50,000 | 0.01% | 1,454,866 |
| 2025-08-05 | 2025-08-01 | 6.500 | 251,505 | -10,000 | 0.01% | 1,634,782 |
| 2025-08-04 | 2025-07-31 | 6.510 | 261,505 | +20,000 | 0.01% | 1,702,398 |
| 2025-08-01 | 2025-07-30 | 6.950 | 241,505 | +30,000 | 0.01% | 1,678,460 |
| 2025-06-17 | 2025-06-13 | 6.600 | 211,505 | -6,000 | 0.01% | 1,395,933 |
| 2025-06-02 | 2025-05-29 | 7.041 | 217,505 | +10,527 | 0.01% | 1,531,401 |
| 2025-05-26 | 2025-05-22 | 6.925 | 206,978 | +3,806 | 0.01% | 1,433,357 |
| 2025-05-19 | 2025-05-15 | 7.240 | 203,172 | +5,710 | 0.01% | 1,471,051 |
| 2025-05-14 | 2025-05-12 | 7.619 | 197,462 | -1,903 | 0.01% | 1,504,410 |
| 2025-04-11 | 2025-04-09 | 7.125 | 199,365 | -2,855 | 0.01% | 1,420,442 |
| 2025-04-10 | 2025-04-08 | 6.925 | 202,220 | -11,419 | 0.01% | 1,400,407 |
| 2025-04-02 | 2025-03-31 | 7.240 | 213,639 | +5,709 | 0.01% | 1,546,837 |
| 2025-03-18 | 2025-03-14 | 6.421 | 207,930 | +3,807 | 0.01% | 1,335,067 |
| 2025-03-10 | 2025-03-06 | 6.641 | 204,123 | +3,806 | 0.01% | 1,355,669 |
| 2025-03-05 | 2025-03-03 | 6.442 | 200,317 | +3,806 | 0.01% | 1,290,396 |
| 2025-03-03 | 2025-02-27 | 6.032 | 196,511 | +3,807 | 0.01% | 1,185,342 |
| 2025-02-26 | 2025-02-24 | 5.549 | 192,704 | +7,613 | 0.01% | 1,069,226 |
| 2025-02-25 | 2025-02-21 | 5.412 | 185,091 | +9,516 | 0.01% | 1,001,699 |
| 2025-02-18 | 2025-02-14 | 5.391 | 175,575 | -952 | 0.01% | 946,509 |
| 2025-02-14 | 2025-02-12 | 5.591 | 176,527 | -11,419 | 0.01% | 986,887 |
| 2024-12-04 | 2024-12-02 | 6.011 | 187,946 | -632 | 0.01% | 1,129,728 |
| 2024-10-17 | 2024-10-15 | 5.916 | 188,578 | -6,661 | 0.01% | 1,115,692 |
| 2024-10-04 | 2024-10-02 | 8.438 | 195,239 | +18,080 | 0.01% | 1,647,505 |
| 2024-09-16 | 2024-09-12 | 4.519 | 177,159 | -19,032 | 0.01% | 800,528 |
| 2024-08-26 | 2024-08-22 | 4.361 | 196,191 | -47,580 | 0.01% | 855,602 |
| 2024-07-16 | 2024-07-12 | 5.380 | 243,771 | -28,548 | 0.01% | 1,311,586 |
| 2024-07-09 | 2024-07-05 | 5.023 | 272,319 | +28,548 | 0.01% | 1,367,888 |
| 2024-07-03 | 2024-06-28 | 5.065 | 243,771 | -58,048 | 0.01% | 1,234,735 |
| 2024-06-17 | 2024-06-13 | 5.307 | 301,819 | +28,548 | 0.01% | 1,601,706 |
| 2024-06-13 | 2024-06-11 | 6.174 | 273,271 | +16,524 | 0.01% | 1,687,196 |
| 2024-06-06 | 2024-06-04 | 6.610 | 256,747 | +4,471 | 0.01% | 1,697,171 |
| 2024-05-20 | 2024-05-16 | 6.946 | 252,276 | -3,577 | 0.01% | 1,752,267 |
| 2024-05-06 | 2024-05-02 | 6.677 | 255,853 | -11,622 | 0.01% | 1,708,432 |
| 2024-05-02 | 2024-04-29 | 6.096 | 267,475 | -8,047 | 0.01% | 1,630,469 |
| 2024-04-30 | 2024-04-26 | 5.492 | 275,522 | +6,259 | 0.01% | 1,513,110 |
| 2024-04-12 | 2024-04-10 | 5.447 | 269,263 | +8,940 | 0.01% | 1,466,691 |
| 2024-04-09 | 2024-04-05 | 5.290 | 260,323 | +8,047 | 0.01% | 1,377,230 |
| 2024-04-05 | 2024-04-02 | 5.492 | 252,276 | +6,258 | 0.01% | 1,385,448 |
| 2024-03-26 | 2024-03-22 | 6.017 | 246,018 | +1,788 | 0.01% | 1,480,410 |
| 2024-03-21 | 2024-03-19 | 6.118 | 244,230 | -7,152 | 0.01% | 1,494,236 |
| 2024-03-20 | 2024-03-18 | 6.342 | 251,382 | +3,576 | 0.01% | 1,594,227 |
| 2024-03-01 | 2024-02-28 | 6.577 | 247,806 | +8,941 | 0.01% | 1,629,754 |
| 2024-02-28 | 2024-02-26 | 7.091 | 238,865 | -4,471 | 0.01% | 1,693,849 |
| 2024-02-27 | 2024-02-23 | 6.733 | 243,336 | +7,153 | 0.01% | 1,638,459 |
| 2024-02-22 | 2024-02-20 | 6.409 | 236,183 | +4,470 | 0.01% | 1,513,687 |
| 2024-02-21 | 2024-02-19 | 6.398 | 231,713 | -13,411 | 0.01% | 1,482,447 |
| 2024-02-20 | 2024-02-16 | 6.789 | 245,124 | -6,258 | 0.01% | 1,664,207 |
| 2024-02-19 | 2024-02-15 | 6.252 | 251,382 | +4,470 | 0.01% | 1,571,733 |
| 2024-02-16 | 2024-02-14 | 6.252 | 246,912 | +4,470 | 0.01% | 1,543,785 |
| 2024-02-15 | 2024-02-09 | 5.928 | 242,442 | -49,173 | 0.01% | 1,437,198 |
| 2024-01-25 | 2024-01-23 | 5.660 | 291,615 | +7,153 | 0.01% | 1,650,415 |
| 2024-01-24 | 2024-01-22 | 5.346 | 284,462 | -2,683 | 0.01% | 1,520,845 |
| 2024-01-22 | 2024-01-18 | 5.861 | 287,145 | +1,788 | 0.01% | 1,682,927 |
| 2024-01-19 | 2024-01-17 | 5.827 | 285,357 | +1,789 | 0.01% | 1,662,873 |
| 2024-01-08 | 2024-01-04 | 7.035 | 283,568 | +4,470 | 0.01% | 1,994,990 |
| 2024-01-05 | 2024-01-03 | 7.214 | 279,098 | +3,576 | 0.01% | 2,013,489 |
| 2024-01-03 | 2023-12-29 | 7.550 | 275,522 | -4,470 | 0.01% | 2,080,142 |
| 2024-01-02 | 2023-12-28 | 7.293 | 279,992 | +3,576 | 0.01% | 2,041,860 |
| 2023-12-29 | 2023-12-27 | 6.789 | 276,416 | +2,682 | 0.01% | 1,876,656 |
| 2023-12-28 | 2023-12-22 | 6.845 | 273,734 | +4,471 | 0.01% | 1,873,756 |
| 2023-12-21 | 2023-12-19 | 6.834 | 269,263 | +1,788 | 0.01% | 1,840,139 |
| 2023-12-13 | 2023-12-11 | 7.248 | 267,475 | +1,788 | 0.01% | 1,938,613 |
| 2023-11-27 | 2023-11-23 | 9.619 | 265,687 | -2,682 | 0.01% | 2,555,651 |
| 2023-11-23 | 2023-11-21 | 8.389 | 268,369 | -8,047 | 0.01% | 2,251,264 |
| 2023-11-22 | 2023-11-20 | 8.232 | 276,416 | +8,047 | 0.01% | 2,275,484 |
| 2023-11-16 | 2023-11-14 | 7.740 | 268,369 | +3,576 | 0.01% | 2,077,166 |
| 2023-11-15 | 2023-11-13 | 7.617 | 264,793 | -1,788 | 0.01% | 2,016,910 |
| 2023-11-10 | 2023-11-08 | 8.668 | 266,581 | +4,470 | 0.01% | 2,310,807 |
| 2023-10-31 | 2023-10-27 | 7.941 | 262,111 | -894 | 0.01% | 2,081,500 |
| 2023-10-05 | 2023-10-03 | 8.400 | 263,005 | +2,682 | 0.01% | 2,209,209 |
| 2023-10-03 | 2023-09-28 | 8.758 | 260,323 | +2,682 | 0.01% | 2,279,855 |
| 2023-09-25 | 2023-09-21 | 8.993 | 257,641 | +2,683 | 0.01% | 2,316,882 |
| 2023-09-19 | 2023-09-15 | 10.156 | 254,958 | +894 | 0.01% | 2,589,330 |
| 2023-09-15 | 2023-09-13 | 10.995 | 254,064 | +12,516 | 0.01% | 2,793,377 |
| 2023-09-14 | 2023-09-12 | 11.095 | 241,548 | -894 | 0.01% | 2,680,081 |
| 2023-09-12 | 2023-09-07 | 11.107 | 242,442 | +35,763 | 0.01% | 2,692,712 |
| 2023-09-11 | 2023-09-06 | 11.342 | 206,679 | -1,788 | 0.01% | 2,344,051 |
| 2023-08-31 | 2023-08-29 | 10.570 | 208,467 | -1,788 | 0.01% | 2,203,444 |
| 2023-08-29 | 2023-08-25 | 9.474 | 210,255 | -894 | 0.01% | 1,991,877 |
| 2023-08-28 | 2023-08-24 | 8.993 | 211,149 | -3,577 | 0.01% | 1,898,794 |
| 2023-08-17 | 2023-08-15 | 7.807 | 214,726 | +4,471 | 0.01% | 1,676,382 |
| 2023-08-16 | 2023-08-14 | 7.539 | 210,255 | -894 | 0.01% | 1,585,036 |
| 2023-08-10 | 2023-08-08 | 9.082 | 211,149 | +2,682 | 0.01% | 1,917,688 |
| 2023-08-09 | 2023-08-07 | 10.055 | 208,467 | +3,576 | 0.01% | 2,096,186 |
| 2023-08-08 | 2023-08-04 | 10.849 | 204,891 | -894 | 0.01% | 2,222,939 |
| 2023-08-04 | 2023-08-02 | 11.084 | 205,785 | -64,373 | 0.01% | 2,280,973 |
| 2023-08-03 | 2023-08-01 | 9.395 | 270,158 | +15,200 | 0.01% | 2,538,224 |
| 2023-08-02 | 2023-07-31 | 9.820 | 254,958 | +41,126 | 0.01% | 2,503,779 |
| 2023-07-31 | 2023-07-27 | 10.581 | 213,832 | +8,941 | 0.01% | 2,262,542 |
| 2023-07-27 | 2023-07-25 | 10.480 | 204,891 | -35,763 | 0.01% | 2,147,313 |
| 2023-07-26 | 2023-07-24 | 8.288 | 240,654 | +25,034 | 0.01% | 1,994,546 |
| 2023-07-25 | 2023-07-21 | 10.089 | 215,620 | +16,093 | 0.01% | 2,175,346 |
| 2023-07-24 | 2023-07-20 | 10.346 | 199,527 | -78,677 | 0.01% | 2,064,316 |
| 2023-07-21 | 2023-07-19 | 9.977 | 278,204 | +11,623 | 0.01% | 2,775,627 |
| 2023-07-20 | 2023-07-18 | 9.675 | 266,581 | +44,703 | 0.01% | 2,579,159 |
| 2023-07-19 | 2023-07-14 | 10.704 | 221,878 | +20,563 | 0.01% | 2,374,975 |
| 2023-07-18 | 2023-07-13 | 10.984 | 201,315 | -86,724 | 0.01% | 2,211,162 |
| 2023-07-14 | 2023-07-12 | 10.391 | 288,039 | +46,491 | 0.01% | 2,992,953 |
| 2023-07-13 | 2023-07-11 | 10.458 | 241,548 | -33,080 | 0.01% | 2,526,085 |
| 2023-07-12 | 2023-07-10 | 10.536 | 274,628 | +39,339 | 0.01% | 2,893,534 |
| 2023-07-11 | 2023-07-07 | 10.592 | 235,289 | +11,623 | 0.01% | 2,492,209 |
| 2023-07-10 | 2023-07-06 | 10.782 | 223,666 | +19,669 | 0.01% | 2,411,625 |
| 2023-07-07 | 2023-07-05 | 10.995 | 203,997 | +7,152 | 0.01% | 2,242,901 |
| 2023-06-30 | 2023-06-28 | 11.655 | 196,845 | -4,470 | 0.01% | 2,294,167 |
| 2023-06-29 | 2023-06-27 | 11.498 | 201,315 | -40,233 | 0.01% | 2,314,739 |
| 2023-06-28 | 2023-06-26 | 10.335 | 241,548 | -15,199 | 0.01% | 2,496,366 |
| 2023-06-27 | 2023-06-23 | 10.447 | 256,747 | +27,716 | 0.01% | 2,682,163 |
| 2023-06-26 | 2023-06-21 | 10.682 | 229,031 | +21,458 | 0.01% | 2,446,417 |
| 2023-06-23 | 2023-06-20 | 11.051 | 207,573 | +9,834 | 0.01% | 2,293,827 |
| 2023-06-20 | 2023-06-16 | 12.281 | 197,739 | -8,046 | 0.01% | 2,428,441 |
| 2023-06-15 | 2023-06-13 | 11.476 | 205,785 | +6,258 | 0.01% | 2,361,532 |
| 2023-06-08 | 2023-06-06 | 10.928 | 199,527 | -36,656 | 0.01% | 2,180,364 |
| 2023-06-07 | 2023-06-05 | 10.212 | 236,183 | -3,576 | 0.01% | 2,411,861 |
| 2023-06-06 | 2023-06-02 | 10.614 | 239,759 | -56,326 | 0.01% | 2,544,919 |
| 2023-06-05 | 2023-06-01 | 10.336 | 296,085 | +6,258 | 0.01% | 3,060,221 |
| 2023-06-02 | 2023-05-31 | 10.688 | 289,827 | +6,689 | 0.01% | 3,097,546 |
| 2023-06-01 | 2023-05-30 | 10.969 | 283,138 | -49,439 | 0.01% | 3,105,777 |
| 2023-05-31 | 2023-05-29 | 10.652 | 332,577 | -54,553 | 0.01% | 3,542,734 |
| 2023-05-30 | 2023-05-25 | 10.758 | 387,130 | +5,114 | 0.01% | 4,164,728 |
| 2023-05-29 | 2023-05-24 | 10.899 | 382,016 | +37,505 | 0.01% | 4,163,492 |
| 2023-05-25 | 2023-05-23 | 11.321 | 344,511 | +24,720 | 0.01% | 3,900,236 |
| 2023-05-24 | 2023-05-22 | 11.626 | 319,791 | -32,391 | 0.01% | 3,717,923 |
| 2023-05-23 | 2023-05-19 | 11.661 | 352,182 | +16,195 | 0.01% | 4,106,899 |
| 2023-05-22 | 2023-05-18 | 11.896 | 335,987 | +5,967 | 0.01% | 3,996,878 |
| 2023-05-19 | 2023-05-17 | 11.802 | 330,020 | -852 | 0.01% | 3,894,922 |
| 2023-05-17 | 2023-05-15 | 13.046 | 330,872 | -5,115 | 0.01% | 4,316,436 |
| 2023-05-16 | 2023-05-12 | 12.905 | 335,987 | +1,705 | 0.01% | 4,335,864 |
| 2023-05-15 | 2023-05-11 | 13.327 | 334,282 | +1,705 | 0.01% | 4,455,042 |
| 2023-05-11 | 2023-05-09 | 13.726 | 332,577 | -202,869 | 0.01% | 4,564,977 |
| 2023-05-05 | 2023-05-03 | 13.515 | 535,446 | -6,820 | 0.02% | 7,236,501 |
| 2023-05-04 | 2023-05-02 | 13.703 | 542,266 | -1,704 | 0.02% | 7,430,460 |
| 2023-04-28 | 2023-04-26 | 15.017 | 543,970 | -3,410 | 0.02% | 8,168,558 |
| 2023-04-27 | 2023-04-25 | 14.712 | 547,380 | +11,081 | 0.02% | 8,052,801 |
| 2023-04-26 | 2023-04-24 | 15.228 | 536,299 | +1,705 | 0.02% | 8,166,617 |
| 2023-04-14 | 2023-04-12 | 17.339 | 534,594 | -852 | 0.02% | 9,269,557 |
| 2023-04-12 | 2023-04-06 | 15.063 | 535,446 | -1,705 | 0.02% | 8,065,684 |
| 2023-04-06 | 2023-04-03 | 16.049 | 537,151 | -6,819 | 0.02% | 8,620,709 |
| 2023-04-03 | 2023-03-30 | 16.941 | 543,970 | -853 | 0.02% | 9,215,155 |
| 2023-03-30 | 2023-03-28 | 14.782 | 544,823 | -4,262 | 0.02% | 8,053,533 |
| 2023-03-29 | 2023-03-27 | 14.430 | 549,085 | -17,048 | 0.02% | 7,923,283 |
| 2023-03-28 | 2023-03-24 | 15.134 | 566,133 | +4,262 | 0.02% | 8,567,787 |
| 2023-03-21 | 2023-03-17 | 15.720 | 561,871 | -852 | 0.02% | 8,832,871 |
| 2023-03-16 | 2023-03-14 | 14.477 | 562,723 | -6,819 | 0.02% | 8,146,486 |
| 2023-03-15 | 2023-03-13 | 15.298 | 569,542 | -852 | 0.02% | 8,712,922 |
| 2023-03-14 | 2023-03-10 | 15.720 | 570,394 | +5,114 | 0.02% | 8,966,857 |
| 2023-03-13 | 2023-03-09 | 16.354 | 565,280 | +8,524 | 0.02% | 9,244,574 |
| 2023-03-10 | 2023-03-08 | 16.706 | 556,756 | +1,705 | 0.02% | 9,301,123 |
| 2023-03-09 | 2023-03-07 | 17.996 | 555,051 | -853 | 0.02% | 9,988,925 |
| 2023-03-08 | 2023-03-06 | 18.301 | 555,904 | +4,262 | 0.02% | 10,173,840 |
| 2023-03-07 | 2023-03-03 | 18.818 | 551,642 | -852 | 0.02% | 10,380,593 |
| 2023-03-03 | 2023-03-01 | 18.583 | 552,494 | -1,705 | 0.02% | 10,266,992 |
| 2023-03-01 | 2023-02-27 | 17.879 | 554,199 | -14,491 | 0.02% | 9,908,575 |
| 2023-02-28 | 2023-02-24 | 17.715 | 568,690 | +23,867 | 0.02% | 10,074,257 |
| 2023-02-22 | 2023-02-20 | 19.615 | 544,823 | +3,410 | 0.02% | 10,686,911 |
| 2023-02-21 | 2023-02-17 | 18.958 | 541,413 | +2,557 | 0.02% | 10,264,328 |
| 2023-02-20 | 2023-02-16 | 19.428 | 538,856 | -42,620 | 0.02% | 10,468,719 |
| 2023-02-17 | 2023-02-15 | 19.052 | 581,476 | +14,491 | 0.02% | 11,078,432 |
| 2023-02-16 | 2023-02-14 | 20.202 | 566,985 | -16,195 | 0.02% | 11,454,212 |
| 2023-02-15 | 2023-02-13 | 19.873 | 583,180 | -13,639 | 0.02% | 11,589,815 |
| 2023-02-14 | 2023-02-10 | 19.263 | 596,819 | +75,863 | 0.02% | 11,496,782 |
| 2023-02-13 | 2023-02-09 | 20.742 | 520,956 | +4,262 | 0.02% | 10,805,473 |
| 2023-02-09 | 2023-02-07 | 20.929 | 516,694 | +853 | 0.02% | 10,814,060 |
| 2023-02-07 | 2023-02-03 | 22.196 | 515,841 | +55,405 | 0.02% | 11,449,789 |
| 2023-02-01 | 2023-01-30 | 25.164 | 460,436 | +2,557 | 0.02% | 11,586,628 |
| 2023-01-31 | 2023-01-27 | 26.748 | 457,879 | +5,115 | 0.02% | 12,247,461 |
| 2023-01-30 | 2023-01-26 | 26.220 | 452,764 | -86,092 | 0.02% | 11,871,618 |
| 2023-01-27 | 2023-01-20 | 24.695 | 538,856 | -2,557 | 0.02% | 13,307,158 |
| 2023-01-26 | 2023-01-19 | 23.815 | 541,413 | -4,262 | 0.02% | 12,893,927 |
| 2023-01-20 | 2023-01-18 | 22.337 | 545,675 | +6,819 | 0.02% | 12,188,815 |
| 2023-01-18 | 2023-01-16 | 23.933 | 538,856 | +3,410 | 0.02% | 12,896,248 |
| 2023-01-17 | 2023-01-13 | 24.050 | 535,446 | -1,705 | 0.02% | 12,877,455 |
| 2023-01-16 | 2023-01-12 | 23.522 | 537,151 | +88,649 | 0.02% | 12,634,884 |
| 2023-01-12 | 2023-01-10 | 24.343 | 448,502 | -10,229 | 0.02% | 10,917,997 |
| 2023-01-11 | 2023-01-09 | 24.402 | 458,731 | +3,409 | 0.02% | 11,193,913 |
| 2023-01-10 | 2023-01-06 | 25.751 | 455,322 | -19,605 | 0.02% | 11,725,021 |
| 2023-01-09 | 2023-01-05 | 25.106 | 474,927 | +2,558 | 0.02% | 11,923,428 |
| 2023-01-06 | 2023-01-04 | 25.399 | 472,369 | -109,959 | 0.02% | 11,997,749 |
| 2023-01-05 | 2023-01-03 | 22.736 | 582,328 | -86,944 | 0.02% | 13,239,815 |
| 2023-01-04 | 2022-12-30 | 22.806 | 669,272 | -1,705 | 0.02% | 15,263,685 |
| 2023-01-03 | 2022-12-29 | 22.126 | 670,977 | -4,321 | 0.02% | 14,846,012 |
| 2022-12-30 | 2022-12-28 | 22.548 | 675,298 | +1,705 | 0.02% | 15,226,824 |
| 2022-12-28 | 2022-12-22 | 22.689 | 673,593 | -17,900 | 0.02% | 15,283,208 |
| 2022-12-22 | 2022-12-20 | 21.680 | 691,493 | +91,206 | 0.02% | 14,991,678 |
| 2022-12-21 | 2022-12-19 | 23.522 | 600,287 | +2,557 | 0.02% | 14,119,971 |
| 2022-12-20 | 2022-12-16 | 23.416 | 597,730 | +5,967 | 0.02% | 13,996,714 |
| 2022-12-19 | 2022-12-15 | 21.915 | 591,763 | +6,819 | 0.02% | 12,968,363 |
| 2022-12-16 | 2022-12-14 | 22.243 | 584,944 | +28,981 | 0.02% | 13,011,073 |
| 2022-12-15 | 2022-12-13 | 23.698 | 555,963 | +5,115 | 0.02% | 13,175,216 |
| 2022-12-14 | 2022-12-12 | 23.323 | 550,848 | +130,416 | 0.02% | 12,847,205 |
| 2022-12-13 | 2022-12-09 | 28.097 | 420,432 | -1,705 | 0.01% | 11,813,043 |
| 2022-12-12 | 2022-12-08 | 25.575 | 422,137 | -58,815 | 0.01% | 10,796,187 |
| 2022-12-09 | 2022-12-07 | 24.050 | 480,952 | +38,358 | 0.02% | 11,566,876 |
| 2022-12-08 | 2022-12-06 | 26.866 | 442,594 | -853 | 0.02% | 11,890,538 |
| 2022-12-07 | 2022-12-05 | 25.927 | 443,447 | -13,638 | 0.02% | 11,497,263 |
| 2022-12-06 | 2022-12-02 | 21.962 | 457,085 | +5,114 | 0.02% | 10,038,372 |
| 2022-12-05 | 2022-12-01 | 22.994 | 451,971 | -3,409 | 0.02% | 10,392,670 |
| 2022-12-02 | 2022-11-30 | 22.431 | 455,380 | +5,114 | 0.02% | 10,214,623 |
| 2022-12-01 | 2022-11-29 | 22.642 | 450,266 | -53,701 | 0.02% | 10,194,993 |
| 2022-11-30 | 2022-11-28 | 19.920 | 503,967 | +10,229 | 0.02% | 10,039,227 |
| 2022-11-29 | 2022-11-25 | 22.337 | 493,738 | -147,464 | 0.02% | 11,028,691 |
| 2022-11-28 | 2022-11-24 | 20.484 | 641,202 | +4,262 | 0.02% | 13,134,078 |
| 2022-11-25 | 2022-11-23 | 18.419 | 636,940 | +17,048 | 0.02% | 11,731,638 |
| 2022-11-23 | 2022-11-21 | 19.498 | 619,892 | +97,173 | 0.02% | 12,086,694 |
| 2022-11-18 | 2022-11-16 | 20.155 | 522,719 | +6,153 | 0.02% | 10,535,422 |
| 2022-11-17 | 2022-11-15 | 23.158 | 516,566 | -31,538 | 0.02% | 11,962,817 |
| 2022-11-16 | 2022-11-14 | 19.592 | 548,104 | +5,966 | 0.02% | 10,738,409 |
| 2022-11-15 | 2022-11-11 | 15.462 | 542,138 | -3,409 | 0.02% | 8,382,735 |
| 2022-11-14 | 2022-11-10 | 12.788 | 545,547 | +17,048 | 0.02% | 6,976,204 |
| 2022-11-11 | 2022-11-09 | 12.694 | 528,499 | -3,410 | 0.02% | 6,708,600 |
| 2022-11-10 | 2022-11-08 | 12.154 | 531,909 | -25,572 | 0.02% | 6,464,837 |
| 2022-11-09 | 2022-11-07 | 12.342 | 557,481 | +3,410 | 0.02% | 6,880,283 |
| 2022-11-08 | 2022-11-04 | 11.262 | 554,071 | -1,705 | 0.02% | 6,240,180 |
| 2022-11-07 | 2022-11-03 | 9.761 | 555,776 | -59,667 | 0.02% | 5,424,798 |
| 2022-11-04 | 2022-11-02 | 9.620 | 615,443 | -53,701 | 0.02% | 5,920,552 |
| 2022-11-03 | 2022-11-01 | 8.576 | 669,144 | -11,934 | 0.02% | 5,738,488 |
| 2022-11-02 | 2022-10-31 | 8.048 | 681,078 | +15,343 | 0.02% | 5,481,273 |
| 2022-11-01 | 2022-10-28 | 8.658 | 665,735 | +35,801 | 0.02% | 5,763,924 |
| 2022-10-31 | 2022-10-27 | 9.491 | 629,934 | +11,081 | 0.02% | 5,978,663 |
| 2022-10-28 | 2022-10-26 | 9.937 | 618,853 | +5,967 | 0.02% | 6,149,381 |
| 2022-10-27 | 2022-10-25 | 9.690 | 612,886 | +9,376 | 0.02% | 5,939,094 |
| 2022-10-26 | 2022-10-24 | 9.561 | 603,510 | +81,830 | 0.02% | 5,770,355 |
| 2022-10-25 | 2022-10-21 | 11.145 | 521,680 | -24,720 | 0.02% | 5,814,177 |
| 2022-10-24 | 2022-10-20 | 10.805 | 546,400 | +22,163 | 0.02% | 5,903,789 |
| 2022-10-21 | 2022-10-19 | 11.239 | 524,237 | -67,339 | 0.02% | 5,891,877 |
| 2022-10-20 | 2022-10-18 | 11.262 | 591,576 | +16,195 | 0.02% | 6,662,577 |
| 2022-10-19 | 2022-10-17 | 11.626 | 575,381 | +10,229 | 0.02% | 6,689,438 |
| 2022-10-18 | 2022-10-14 | 11.204 | 565,152 | +4,262 | 0.02% | 6,331,828 |
| 2022-10-17 | 2022-10-13 | 10.605 | 560,890 | +21,309 | 0.02% | 5,948,488 |
| 2022-10-14 | 2022-10-12 | 12.342 | 539,581 | +853 | 0.02% | 6,659,366 |
| 2022-10-13 | 2022-10-11 | 12.975 | 538,728 | +9,376 | 0.02% | 6,990,129 |
| 2022-10-12 | 2022-10-10 | 13.562 | 529,352 | +853 | 0.02% | 7,178,982 |
| 2022-10-11 | 2022-10-07 | 13.796 | 528,499 | +15,343 | 0.02% | 7,291,418 |
| 2022-10-10 | 2022-10-06 | 14.289 | 513,156 | -853 | 0.02% | 7,332,586 |
| 2022-10-07 | 2022-10-05 | 14.524 | 514,009 | +14,491 | 0.02% | 7,465,379 |
| 2022-10-06 | 2022-10-03 | 14.665 | 499,518 | -23,867 | 0.02% | 7,325,236 |
| 2022-10-05 | 2022-09-30 | 13.562 | 523,385 | +11,081 | 0.02% | 7,098,059 |
| 2022-10-03 | 2022-09-29 | 13.632 | 512,304 | +12,786 | 0.02% | 6,983,841 |
| 2022-09-30 | 2022-09-28 | 14.688 | 499,518 | +27,276 | 0.02% | 7,336,957 |
| 2022-09-29 | 2022-09-27 | 16.659 | 472,242 | -17,900 | 0.02% | 7,867,078 |
| 2022-09-28 | 2022-09-26 | 16.213 | 490,142 | +11,081 | 0.02% | 7,946,766 |
| 2022-09-27 | 2022-09-23 | 15.955 | 479,061 | -7,671 | 0.02% | 7,643,464 |
| 2022-09-26 | 2022-09-22 | 16.424 | 486,732 | +9,376 | 0.02% | 7,994,263 |
| 2022-09-23 | 2022-09-21 | 16.495 | 477,356 | +853 | 0.02% | 7,873,869 |
| 2022-09-22 | 2022-09-20 | 17.269 | 476,503 | -7,672 | 0.02% | 8,228,751 |
| 2022-09-21 | 2022-09-19 | 17.293 | 484,175 | +3,410 | 0.02% | 8,372,600 |
| 2022-09-20 | 2022-09-16 | 18.583 | 480,765 | +3,409 | 0.02% | 8,934,053 |
| 2022-09-19 | 2022-09-15 | 19.076 | 477,356 | -2,557 | 0.02% | 9,105,911 |
| 2022-09-14 | 2022-09-09 | 18.771 | 479,913 | -10,229 | 0.02% | 9,008,303 |
| 2022-09-13 | 2022-09-08 | 16.987 | 490,142 | -24,719 | 0.02% | 8,326,279 |
| 2022-09-09 | 2022-09-07 | 17.551 | 514,861 | -8,524 | 0.02% | 9,036,122 |
| 2022-09-08 | 2022-09-06 | 17.691 | 523,385 | -60,520 | 0.02% | 9,259,405 |
| 2022-09-07 | 2022-09-05 | 16.119 | 583,905 | +20,457 | 0.02% | 9,412,162 |
| 2022-09-06 | 2022-09-02 | 16.331 | 563,448 | +27,277 | 0.02% | 9,201,393 |
| 2022-09-05 | 2022-09-01 | 18.513 | 536,171 | -5,114 | 0.02% | 9,925,921 |
| 2022-09-02 | 2022-08-31 | 18.255 | 541,285 | -17,048 | 0.02% | 9,880,890 |
| 2022-09-01 | 2022-08-30 | 17.832 | 558,333 | +10,229 | 0.02% | 9,956,286 |
| 2022-08-31 | 2022-08-29 | 18.442 | 548,104 | +2,370 | 0.02% | 10,108,251 |
| 2022-08-30 | 2022-08-26 | 18.865 | 545,734 | +3,162 | 0.02% | 10,295,028 |
| 2022-08-29 | 2022-08-25 | 18.255 | 542,572 | +852 | 0.02% | 9,904,384 |
| 2022-08-26 | 2022-08-24 | 17.598 | 541,720 | +16,195 | 0.02% | 9,532,935 |
| 2022-08-25 | 2022-08-23 | 18.442 | 525,525 | -5,966 | 0.02% | 9,691,844 |
| 2022-08-24 | 2022-08-22 | 18.747 | 531,491 | -5,967 | 0.02% | 9,963,988 |
| 2022-08-23 | 2022-08-19 | 18.043 | 537,458 | -5,114 | 0.02% | 9,697,535 |
| 2022-08-18 | 2022-08-16 | 18.677 | 542,572 | -34,096 | 0.02% | 10,133,534 |
| 2022-08-17 | 2022-08-15 | 16.237 | 576,668 | +11,933 | 0.02% | 9,363,160 |
| 2022-08-16 | 2022-08-12 | 17.081 | 564,735 | -23,867 | 0.02% | 9,646,429 |
| 2022-08-15 | 2022-08-11 | 16.612 | 588,602 | +14,491 | 0.02% | 9,777,897 |
| 2022-08-12 | 2022-08-10 | 16.237 | 574,111 | +21,310 | 0.02% | 9,321,643 |
| 2022-08-11 | 2022-08-09 | 17.246 | 552,801 | -21,310 | 0.02% | 9,533,374 |
| 2022-08-10 | 2022-08-08 | 16.565 | 574,111 | +17,048 | 0.02% | 9,510,231 |
| 2022-08-09 | 2022-08-05 | 17.222 | 557,063 | +3,409 | 0.02% | 9,593,804 |
| 2022-08-08 | 2022-08-04 | 16.612 | 553,654 | -21,309 | 0.02% | 9,197,339 |
| 2022-08-05 | 2022-08-03 | 16.448 | 574,963 | +24,719 | 0.02% | 9,456,891 |
| 2022-08-04 | 2022-08-02 | 17.081 | 550,244 | +15,343 | 0.02% | 9,398,903 |
| 2022-08-03 | 2022-08-01 | 18.466 | 534,901 | +5,967 | 0.02% | 9,877,309 |
| 2022-08-02 | 2022-07-29 | 20.507 | 528,934 | -2,557 | 0.02% | 10,846,844 |
| 2022-08-01 | 2022-07-28 | 21.774 | 531,491 | +1,704 | 0.02% | 11,572,691 |
| 2022-07-29 | 2022-07-27 | 20.460 | 529,787 | +24,720 | 0.02% | 10,839,475 |
| 2022-07-28 | 2022-07-26 | 26.220 | 505,067 | -5,115 | 0.02% | 13,243,019 |
| 2022-07-27 | 2022-07-25 | 24.343 | 510,182 | +5,115 | 0.02% | 12,419,489 |
| 2022-07-26 | 2022-07-22 | 23.874 | 505,067 | +6,819 | 0.02% | 12,057,962 |
| 2022-07-25 | 2022-07-21 | 24.167 | 498,248 | +20,457 | 0.02% | 12,041,297 |
| 2022-07-22 | 2022-07-20 | 26.514 | 477,791 | +1,705 | 0.02% | 12,667,966 |
| 2022-07-21 | 2022-07-19 | 26.807 | 476,086 | +7,672 | 0.02% | 12,762,393 |
| 2022-07-20 | 2022-07-18 | 28.449 | 468,414 | +6,819 | 0.02% | 13,326,070 |
| 2022-07-19 | 2022-07-15 | 26.748 | 461,595 | +5,967 | 0.02% | 12,346,857 |
| 2022-07-18 | 2022-07-14 | 29.036 | 455,628 | +8,524 | 0.02% | 13,229,581 |
| 2022-07-15 | 2022-07-13 | 29.681 | 447,104 | +7,671 | 0.02% | 13,270,570 |
| 2022-07-14 | 2022-07-12 | 31.852 | 439,433 | +23,015 | 0.02% | 13,996,614 |
| 2022-07-13 | 2022-07-11 | 33.377 | 416,418 | +62,224 | 0.01% | 13,898,638 |
| 2022-07-12 | 2022-07-08 | 38.304 | 354,194 | +2,557 | 0.01% | 13,567,033 |
| 2022-07-11 | 2022-07-07 | 37.541 | 351,637 | +3,410 | 0.01% | 13,200,945 |
| 2022-07-08 | 2022-07-06 | 38.480 | 348,227 | +43,472 | 0.01% | 13,399,752 |
| 2022-07-06 | 2022-07-04 | 39.184 | 304,755 | +4,262 | 0.01% | 11,941,470 |
| 2022-07-04 | 2022-06-29 | 41.061 | 300,493 | -3,410 | 0.01% | 12,338,515 |
| 2022-06-30 | 2022-06-28 | 41.472 | 303,903 | -8,523 | 0.01% | 12,603,318 |
| 2022-06-29 | 2022-06-27 | 40.416 | 312,426 | +3,409 | 0.01% | 12,626,904 |
| 2022-06-28 | 2022-06-24 | 38.128 | 309,017 | -3,409 | 0.01% | 11,782,195 |
| 2022-06-27 | 2022-06-23 | 37.365 | 312,426 | +2,557 | 0.01% | 11,673,930 |
| 2022-06-23 | 2022-06-21 | 38.715 | 309,869 | -9,377 | 0.01% | 11,996,445 |
| 2022-06-22 | 2022-06-20 | 37.776 | 319,246 | -26,424 | 0.01% | 12,059,848 |
| 2022-06-21 | 2022-06-17 | 32.849 | 345,670 | +6,819 | 0.01% | 11,354,819 |
| 2022-06-20 | 2022-06-16 | 32.966 | 338,851 | +4,262 | 0.01% | 11,170,576 |
| 2022-06-17 | 2022-06-15 | 35.019 | 334,589 | -14,490 | 0.01% | 11,717,001 |
| 2022-06-16 | 2022-06-14 | 32.966 | 349,079 | +2,557 | 0.01% | 11,507,753 |
| 2022-06-15 | 2022-06-13 | 32.614 | 346,522 | +15,343 | 0.01% | 11,301,500 |
| 2022-06-14 | 2022-06-10 | 35.430 | 331,179 | +11,933 | 0.01% | 11,733,571 |
| 2022-06-13 | 2022-06-09 | 36.837 | 319,246 | -46,029 | 0.01% | 11,760,224 |
| 2022-06-10 | 2022-06-08 | 36.192 | 365,275 | -40,915 | 0.01% | 13,220,126 |
| 2022-06-09 | 2022-06-07 | 35.664 | 406,190 | +1,705 | 0.01% | 14,486,494 |
| 2022-06-08 | 2022-06-06 | 35.430 | 404,485 | -6,819 | 0.01% | 14,330,781 |
| 2022-06-07 | 2022-06-02 | 34.726 | 411,304 | +3,410 | 0.01% | 14,282,858 |
| 2022-06-06 | 2022-06-01 | 35.430 | 407,894 | +1,704 | 0.01% | 14,451,561 |
| 2022-06-02 | 2022-05-31 | 36.903 | 406,190 | -16,195 | 0.01% | 14,989,772 |
| 2022-06-01 | 2022-05-30 | 34.174 | 422,385 | -52,524 | 0.01% | 14,434,654 |
| 2022-05-31 | 2022-05-27 | 32.750 | 474,909 | +5,056 | 0.02% | 15,553,384 |
| 2022-05-30 | 2022-05-26 | 32.632 | 469,853 | +48,879 | 0.02% | 15,332,046 |
| 2022-05-27 | 2022-05-25 | 34.589 | 420,974 | +5,056 | 0.01% | 14,561,270 |
| 2022-05-26 | 2022-05-24 | 34.293 | 415,918 | +51,408 | 0.01% | 14,263,003 |
| 2022-05-25 | 2022-05-23 | 36.310 | 364,510 | +1,685 | 0.01% | 13,235,376 |
| 2022-05-24 | 2022-05-20 | 36.547 | 362,825 | +46,351 | 0.01% | 13,260,300 |
| 2022-05-23 | 2022-05-19 | 36.844 | 316,474 | -47,194 | 0.01% | 11,660,175 |
| 2022-05-20 | 2022-05-18 | 36.785 | 363,668 | -2,528 | 0.01% | 13,377,415 |
| 2022-05-19 | 2022-05-17 | 35.954 | 366,196 | +2,528 | 0.01% | 13,166,236 |
| 2022-05-18 | 2022-05-16 | 35.064 | 363,668 | -16,012 | 0.01% | 12,751,697 |
| 2022-05-17 | 2022-05-13 | 33.344 | 379,680 | -50,564 | 0.01% | 12,659,876 |
| 2022-05-16 | 2022-05-12 | 30.199 | 430,244 | +3,371 | 0.02% | 12,992,958 |
| 2022-05-13 | 2022-05-11 | 31.623 | 426,873 | +1,685 | 0.02% | 13,498,991 |
| 2022-05-12 | 2022-05-10 | 30.318 | 425,188 | +53,093 | 0.01% | 12,890,724 |
| 2022-05-11 | 2022-05-06 | 33.878 | 372,095 | +59,835 | 0.01% | 12,605,653 |
| 2022-05-10 | 2022-05-05 | 37.615 | 312,260 | +10,955 | 0.01% | 11,745,758 |
| 2022-05-06 | 2022-05-04 | 39.099 | 301,305 | +10,113 | 0.01% | 11,780,594 |
| 2022-05-05 | 2022-05-03 | 41.056 | 291,192 | -10,955 | 0.01% | 11,955,313 |
| 2022-05-04 | 2022-04-29 | 40.167 | 302,147 | -3,371 | 0.01% | 12,136,190 |
| 2022-04-27 | 2022-04-25 | 35.598 | 305,518 | +2,528 | 0.01% | 10,875,857 |
| 2022-04-26 | 2022-04-22 | 37.971 | 302,990 | +1,685 | 0.01% | 11,504,922 |
| 2022-04-25 | 2022-04-21 | 37.734 | 301,305 | +5,057 | 0.01% | 11,369,435 |
| 2022-04-22 | 2022-04-20 | 38.743 | 296,248 | +9,270 | 0.01% | 11,477,413 |
| 2022-04-20 | 2022-04-14 | 45.922 | 286,978 | -843 | 0.01% | 13,178,470 |
| 2022-04-19 | 2022-04-13 | 43.133 | 287,821 | -3,371 | 0.01% | 12,414,588 |
| 2022-04-14 | 2022-04-12 | 42.421 | 291,192 | +2,528 | 0.01% | 12,352,672 |
| 2022-04-13 | 2022-04-11 | 43.252 | 288,664 | +1,686 | 0.01% | 12,485,202 |
| 2022-04-11 | 2022-04-07 | 45.269 | 286,978 | -843 | 0.01% | 12,991,179 |
| 2022-04-08 | 2022-04-06 | 46.100 | 287,821 | -1,685 | 0.01% | 13,268,411 |
| 2022-04-07 | 2022-04-04 | 45.625 | 289,506 | -10,956 | 0.01% | 13,208,677 |
| 2022-04-06 | 2022-04-01 | 39.277 | 300,462 | +8,427 | 0.01% | 11,801,113 |
| 2022-04-04 | 2022-03-31 | 39.870 | 292,035 | -8,427 | 0.01% | 11,643,394 |
| 2022-04-01 | 2022-03-30 | 40.760 | 300,462 | -4,214 | 0.01% | 12,246,774 |
| 2022-03-31 | 2022-03-29 | 37.141 | 304,676 | +7,585 | 0.01% | 11,315,871 |
| 2022-03-30 | 2022-03-28 | 39.039 | 297,091 | +843 | 0.01% | 11,598,206 |
| 2022-03-29 | 2022-03-25 | 38.446 | 296,248 | +3,371 | 0.01% | 11,389,531 |
| 2022-03-28 | 2022-03-24 | 39.870 | 292,877 | +5,056 | 0.01% | 11,676,965 |
| 2022-03-25 | 2022-03-23 | 42.836 | 287,821 | +1,686 | 0.01% | 12,329,206 |
| 2022-03-24 | 2022-03-22 | 44.142 | 286,135 | -5,900 | 0.01% | 12,630,465 |
| 2022-03-23 | 2022-03-21 | 41.175 | 292,035 | +4,214 | 0.01% | 12,024,577 |
| 2022-03-22 | 2022-03-18 | 43.726 | 287,821 | +2,528 | 0.01% | 12,585,353 |
| 2022-03-21 | 2022-03-17 | 46.040 | 285,293 | -5,899 | 0.01% | 13,134,945 |
| 2022-03-18 | 2022-03-16 | 35.301 | 291,192 | +3,371 | 0.01% | 10,279,496 |
| 2022-03-17 | 2022-03-15 | 30.258 | 287,821 | +1,686 | 0.01% | 8,708,996 |
| 2022-03-16 | 2022-03-14 | 34.708 | 286,135 | +3,371 | 0.01% | 9,931,212 |
| 2022-03-15 | 2022-03-11 | 44.201 | 282,764 | +1,685 | 0.01% | 12,498,440 |
| 2022-03-14 | 2022-03-10 | 45.803 | 281,079 | -16,855 | 0.01% | 12,874,226 |
| 2022-03-10 | 2022-03-08 | 48.354 | 297,934 | +16,855 | 0.01% | 14,406,321 |
| 2022-03-08 | 2022-03-04 | 53.694 | 281,079 | -1,685 | 0.01% | 15,092,195 |
| 2022-03-04 | 2022-03-02 | 53.160 | 282,764 | +842 | 0.01% | 15,031,681 |
| 2022-03-02 | 2022-02-28 | 55.414 | 281,922 | +843 | 0.01% | 15,622,526 |
| 2022-02-24 | 2022-02-22 | 59.983 | 281,079 | +843 | 0.01% | 16,859,899 |
| 2022-02-22 | 2022-02-18 | 61.229 | 280,236 | -843 | 0.01% | 17,158,489 |
| 2022-02-16 | 2022-02-14 | 60.161 | 281,079 | +1,686 | 0.01% | 16,909,929 |
| 2022-01-24 | 2022-01-20 | 58.262 | 279,393 | -1,686 | 0.01% | 16,278,052 |
| 2022-01-19 | 2022-01-17 | 46.811 | 281,079 | -1,685 | 0.01% | 13,157,726 |
| 2022-01-07 | 2022-01-05 | 47.879 | 282,764 | -4,214 | 0.01% | 13,538,579 |
| 2022-01-06 | 2022-01-04 | 52.389 | 286,978 | +1,685 | 0.01% | 15,034,352 |
| 2021-12-30 | 2021-12-28 | 56.423 | 285,293 | +843 | 0.01% | 16,097,078 |
| 2021-12-21 | 2021-12-17 | 59.805 | 284,450 | -843 | 0.01% | 17,011,472 |
| 2021-12-16 | 2021-12-14 | 56.067 | 285,293 | +2,529 | 0.01% | 15,995,519 |
| 2021-12-13 | 2021-12-09 | 64.433 | 282,764 | -9,271 | 0.01% | 18,219,202 |
| 2021-12-09 | 2021-12-07 | 61.585 | 292,035 | -9,270 | 0.01% | 17,984,886 |
| 2021-12-08 | 2021-12-06 | 55.414 | 301,305 | +16,855 | 0.01% | 16,696,623 |
| 2021-12-01 | 2021-11-29 | 56.423 | 284,450 | -2,528 | 0.01% | 16,049,514 |
| 2021-11-26 | 2021-11-24 | 58.440 | 286,978 | +5,056 | 0.01% | 16,771,050 |
| 2021-11-25 | 2021-11-23 | 61.466 | 281,922 | -2,528 | 0.01% | 17,328,627 |
| 2021-11-24 | 2021-11-22 | 61.288 | 284,450 | +5,057 | 0.01% | 17,433,383 |
| 2021-11-23 | 2021-11-19 | 63.721 | 279,393 | +5,899 | 0.01% | 17,803,083 |
| 2021-11-08 | 2021-11-04 | 66.924 | 273,494 | +843 | 0.01% | 18,303,423 |
| 2021-10-28 | 2021-10-26 | 76.002 | 272,651 | -1,686 | 0.01% | 20,721,999 |
| 2021-10-26 | 2021-10-22 | 78.078 | 274,337 | -843 | 0.01% | 21,419,814 |
| 2021-10-25 | 2021-10-21 | 78.434 | 275,180 | -842 | 0.01% | 21,583,593 |
| 2021-10-19 | 2021-10-15 | 74.400 | 276,022 | +842 | 0.01% | 20,536,038 |
| 2021-10-18 | 2021-10-12 | 74.163 | 275,180 | +23,597 | 0.01% | 20,408,087 |
| 2021-10-15 | 2021-10-11 | 74.697 | 251,583 | +12,641 | 0.01% | 18,792,408 |
| 2021-09-27 | 2021-09-23 | 64.077 | 238,942 | -843 | 0.01% | 15,310,581 |
| 2021-09-20 | 2021-09-16 | 57.432 | 239,785 | +2,529 | 0.01% | 13,771,232 |
| 2021-09-17 | 2021-09-15 | 64.314 | 237,256 | -1,686 | 0.01% | 15,258,854 |
| 2021-09-15 | 2021-09-13 | 69.832 | 238,942 | -843 | 0.01% | 16,685,698 |
| 2021-09-14 | 2021-09-10 | 72.086 | 239,785 | +843 | 0.01% | 17,285,172 |
| 2021-08-30 | 2021-08-26 | 71.078 | 238,942 | -1,685 | 0.01% | 16,983,404 |
| 2021-08-24 | 2021-08-20 | 64.017 | 240,627 | +1,685 | 0.01% | 15,404,274 |
| 2021-08-23 | 2021-08-19 | 66.924 | 238,942 | +843 | 0.01% | 15,991,051 |
| 2021-08-13 | 2021-08-11 | 76.358 | 238,099 | +5,056 | 0.01% | 18,180,739 |
| 2021-08-12 | 2021-08-10 | 73.332 | 233,043 | -193 | 0.01% | 17,089,523 |
| 2021-08-05 | 2021-08-03 | 74.281 | 233,236 | -1,127 | 0.01% | 17,325,083 |
| 2021-07-28 | 2021-07-26 | 70.662 | 234,363 | +843 | 0.01% | 16,560,606 |
| 2021-07-27 | 2021-07-23 | 84.723 | 233,520 | +1,685 | 0.01% | 19,784,620 |
| 2021-06-25 | 2021-06-23 | 96.174 | 231,835 | -1,685 | 0.01% | 22,296,538 |
| 2021-06-21 | 2021-06-17 | 90.953 | 233,520 | -843 | 0.01% | 21,239,371 |
| 2021-06-15 | 2021-06-10 | 93.860 | 234,363 | +843 | 0.01% | 21,997,380 |
| 2021-06-08 | 2021-06-04 | 90.716 | 233,520 | +1,685 | 0.01% | 21,183,952 |
| 2021-06-03 | 2021-06-01 | 96.491 | 231,835 | -843 | 0.01% | 22,369,899 |
| 2021-06-02 | 2021-05-31 | 95.895 | 232,678 | +763 | 0.01% | 22,312,738 |
| 2021-05-31 | 2021-05-27 | 95.836 | 231,915 | +840 | 0.01% | 22,225,765 |
| 2021-05-21 | 2021-05-18 | 92.562 | 231,075 | -840 | 0.01% | 21,388,748 |
| 2021-05-18 | 2021-05-14 | 89.467 | 231,915 | -2,520 | 0.01% | 20,748,649 |
| 2021-05-13 | 2021-05-11 | 89.526 | 234,435 | +2,520 | 0.01% | 20,988,060 |
| 2021-04-30 | 2021-04-28 | 97.741 | 231,915 | -2,520 | 0.01% | 22,667,520 |
| 2021-04-29 | 2021-04-27 | 93.217 | 234,435 | -840 | 0.01% | 21,853,259 |
| 2021-04-26 | 2021-04-22 | 92.026 | 235,275 | +2,520 | 0.01% | 21,651,465 |
| 2021-04-22 | 2021-04-20 | 93.098 | 232,755 | -840 | 0.01% | 21,668,946 |
| 2021-04-20 | 2021-04-16 | 91.788 | 233,595 | +840 | 0.01% | 21,441,241 |
| 2021-03-26 | 2021-03-24 | 85.955 | 232,755 | -840 | 0.01% | 20,006,367 |
| 2021-03-19 | 2021-03-17 | 77.442 | 233,595 | -840 | 0.01% | 18,090,178 |
| 2021-03-16 | 2021-03-12 | 72.680 | 234,435 | -840 | 0.01% | 17,038,844 |
| 2021-03-03 | 2021-03-01 | 76.609 | 235,275 | -840 | 0.01% | 18,024,214 |
| 2021-02-24 | 2021-02-22 | 79.764 | 236,115 | -839 | 0.01% | 18,833,472 |
| 2021-02-16 | 2021-02-09 | 79.883 | 236,954 | -840 | 0.01% | 18,928,603 |
| 2021-02-05 | 2021-02-03 | 82.205 | 237,794 | +840 | 0.01% | 19,547,741 |
| 2021-01-29 | 2021-01-27 | 79.407 | 236,954 | -1,680 | 0.01% | 18,815,765 |
| 2021-01-28 | 2021-01-26 | 80.597 | 238,634 | +840 | 0.01% | 19,233,264 |
| 2021-01-26 | 2021-01-22 | 81.312 | 237,794 | -840 | 0.01% | 19,335,420 |
| 2021-01-21 | 2021-01-19 | 79.764 | 238,634 | -840 | 0.01% | 19,034,397 |
| 2021-01-20 | 2021-01-18 | 76.192 | 239,474 | -840 | 0.01% | 18,246,113 |
| 2021-01-18 | 2021-01-14 | 72.561 | 240,314 | -1,680 | 0.01% | 17,437,523 |
| 2021-01-13 | 2021-01-11 | 75.181 | 241,994 | -840 | 0.01% | 18,193,236 |
| 2021-01-12 | 2021-01-08 | 76.192 | 242,834 | -1,680 | 0.01% | 18,502,119 |
| 2021-01-11 | 2021-01-07 | 69.288 | 244,514 | +840 | 0.01% | 16,941,768 |
| 2021-01-07 | 2021-01-05 | 60.418 | 243,674 | +840 | 0.01% | 14,722,354 |
| 2020-12-30 | 2020-12-28 | 60.418 | 242,834 | +1,680 | 0.01% | 14,671,602 |
| 2020-12-28 | 2020-12-22 | 62.680 | 241,154 | +714 | 0.01% | 15,115,581 |
| 2020-12-23 | 2020-12-21 | 61.847 | 240,440 | +1,488 | 0.01% | 14,870,456 |
| 2020-12-15 | 2020-12-11 | 56.192 | 238,952 | +3,360 | 0.01% | 13,427,176 |
| 2020-12-01 | 2020-11-27 | 52.978 | 235,592 | +840 | 0.01% | 12,481,091 |
| 2020-11-27 | 2020-11-25 | 49.763 | 234,752 | -840 | 0.01% | 11,682,010 |
| 2020-09-09 | 2020-09-07 | 62.383 | 235,592 | -840 | 0.01% | 14,696,835 |
| 2020-09-07 | 2020-09-03 | 64.168 | 236,432 | +840 | 0.01% | 15,171,448 |
| 2020-09-03 | 2020-09-01 | 63.811 | 235,592 | -290 | 0.01% | 15,033,404 |
| 2020-08-10 | 2020-08-06 | 59.466 | 235,882 | +3,360 | 0.01% | 14,026,919 |
| 2020-07-10 | 2020-07-08 | 48.275 | 232,522 | -8,400 | 0.01% | 11,225,015 |
| 2020-07-09 | 2020-07-07 | 47.739 | 240,922 | +8,400 | 0.01% | 11,501,456 |
| 2020-07-08 | 2020-07-06 | 42.263 | 232,522 | -840 | 0.01% | 9,827,078 |
| 2020-06-24 | 2020-06-22 | 43.632 | 233,362 | +840 | 0.01% | 10,182,071 |
| 2020-06-19 | 2020-06-17 | 42.637 | 232,522 | +1,064 | 0.01% | 9,913,945 |
| 2020-06-16 | 2020-06-12 | 42.696 | 231,458 | -7,526 | 0.01% | 9,882,421 |
| 2020-05-28 | 2020-05-26 | 44.012 | 238,984 | +837 | 0.01% | 10,518,155 |
| 2020-04-15 | 2020-04-09 | 38.989 | 238,147 | +7,525 | 0.01% | 9,285,080 |
| 2020-04-07 | 2020-04-03 | 36.298 | 230,622 | -836 | 0.01% | 8,371,097 |
| 2020-03-25 | 2020-03-23 | 33.727 | 231,458 | -18,395 | 0.01% | 7,806,282 |
| 2020-02-25 | 2020-02-21 | 38.271 | 249,853 | -837 | 0.01% | 9,562,193 |
| 2020-02-14 | 2020-02-12 | 36.597 | 250,690 | -2,508 | 0.01% | 9,174,478 |
| 2020-02-06 | 2020-02-04 | 33.009 | 253,198 | +1,672 | 0.01% | 8,357,806 |
| 2020-02-05 | 2020-02-03 | 31.634 | 251,526 | +2,509 | 0.01% | 7,956,673 |
| 2020-02-04 | 2020-01-31 | 30.378 | 249,017 | +836 | 0.01% | 7,564,594 |
| 2020-02-03 | 2020-01-30 | 30.796 | 248,181 | -836 | 0.01% | 7,643,085 |
| 2019-11-27 | 2019-11-25 | 32.650 | 249,017 | -96 | 0.01% | 8,130,450 |
| 2019-11-08 | 2019-11-06 | 32.710 | 249,113 | +836 | 0.01% | 8,148,481 |
| 2019-10-30 | 2019-10-28 | 31.036 | 248,277 | +7,525 | 0.01% | 7,705,428 |
| 2019-10-14 | 2019-10-10 | 29.062 | 240,752 | +10,870 | 0.01% | 6,996,794 |
| 2019-10-02 | 2019-09-27 | 26.730 | 229,882 | +9,197 | 0.01% | 6,144,767 |
| 2019-09-11 | 2019-09-09 | 27.866 | 220,685 | +189,803 | 0.01% | 6,149,668 |
| 2019-08-20 | 2019-08-16 | 22.341 | 30,882 | -8,361 | 0.00% | 689,930 |
| 2019-08-06 | 2019-08-02 | 21.647 | 39,243 | -1,672 | 0.00% | 849,501 |
| 2019-08-05 | 2019-08-01 | 21.982 | 40,915 | +6,689 | 0.00% | 899,396 |
| 2019-07-15 | 2019-07-11 | 22.724 | 34,226 | +836 | 0.00% | 777,737 |
| 2019-07-12 | 2019-07-10 | 22.413 | 33,390 | +2,508 | 0.00% | 748,357 |
| 2019-07-05 | 2019-07-03 | 22.365 | 30,882 | +4,181 | 0.00% | 690,669 |
| 2019-05-23 | 2019-05-21 | 17.673 | 26,701 | +175 | 0.00% | 471,881 |
| 2019-05-16 | 2019-05-14 | 17.167 | 26,526 | -2,492 | 0.00% | 455,376 |
| 2019-05-15 | 2019-05-10 | 17.697 | 29,018 | -1,661 | 0.00% | 513,527 |
| 2019-05-14 | 2019-05-09 | 16.806 | 30,679 | +4,153 | 0.00% | 515,591 |
| 2019-03-22 | 2019-03-20 | 16.806 | 26,526 | -8,307 | 0.00% | 445,795 |
| 2019-03-20 | 2019-03-18 | 16.108 | 34,833 | +8,307 | 0.00% | 561,081 |
| 2019-02-27 | 2019-02-25 | 15.482 | 26,526 | -4,153 | 0.00% | 410,668 |
| 2019-02-26 | 2019-02-22 | 15.891 | 30,679 | +4,153 | 0.00% | 487,521 |
| 2019-02-20 | 2019-02-18 | 15.121 | 26,526 | -8,413 | 0.00% | 401,088 |
| 2019-02-18 | 2019-02-14 | 14.735 | 34,939 | +8,306 | 0.00% | 514,838 |
| 2019-02-13 | 2019-02-11 | 14.928 | 26,633 | -14,121 | 0.00% | 397,576 |
| 2019-02-12 | 2019-02-08 | 15.121 | 40,754 | +11,630 | 0.00% | 616,224 |
| 2019-02-11 | 2019-02-04 | 15.024 | 29,124 | +2,491 | 0.00% | 437,567 |
| 2019-01-30 | 2019-01-28 | 14.350 | 26,633 | -6,645 | 0.00% | 382,186 |
| 2019-01-29 | 2019-01-25 | 14.326 | 33,278 | +6,645 | 0.00% | 476,741 |
| 2019-01-23 | 2019-01-21 | 14.013 | 26,633 | -4,153 | 0.00% | 373,209 |
| 2019-01-22 | 2019-01-18 | 13.893 | 30,786 | +4,153 | 0.00% | 427,698 |
| 2018-11-30 | 2018-11-28 | 15.337 | 26,633 | -2,491 | 0.00% | 408,477 |
| 2018-11-06 | 2018-11-02 | 13.507 | 29,124 | -6,646 | 0.00% | 393,389 |
| 2018-11-05 | 2018-11-01 | 12.809 | 35,770 | +6,646 | 0.00% | 458,183 |
| 2018-10-16 | 2018-10-12 | 13.893 | 29,124 | -28,643 | 0.00% | 404,609 |
| 2018-10-04 | 2018-10-02 | 15.169 | 57,767 | +2,492 | 0.00% | 876,252 |
| 2018-09-28 | 2018-09-26 | 16.469 | 55,275 | +113 | 0.00% | 910,318 |
| 2018-09-20 | 2018-09-18 | 16.517 | 55,162 | -2,492 | 0.00% | 911,114 |
| 2018-09-13 | 2018-09-11 | 14.952 | 57,654 | +2,492 | 0.00% | 862,044 |
| 2018-09-06 | 2018-09-04 | 17.023 | 55,162 | -1,662 | 0.00% | 939,005 |
| 2018-08-27 | 2018-08-23 | 16.493 | 56,824 | -1,661 | 0.00% | 937,197 |
| 2018-08-23 | 2018-08-21 | 15.771 | 58,485 | -1,595 | 0.00% | 922,347 |
| 2018-08-13 | 2018-08-09 | 16.036 | 60,080 | -2,492 | 0.00% | 963,413 |
| 2018-08-07 | 2018-08-03 | 14.302 | 62,572 | -4,984 | 0.00% | 894,901 |
| 2018-08-06 | 2018-08-02 | 13.604 | 67,556 | +4,984 | 0.00% | 919,011 |
| 2018-08-01 | 2018-07-30 | 15.795 | 62,572 | -24,919 | 0.00% | 988,308 |
| 2018-07-31 | 2018-07-27 | 16.637 | 87,491 | -41,533 | 0.00% | 1,455,626 |
| 2018-07-27 | 2018-07-25 | 16.300 | 129,024 | -5,815 | 0.01% | 2,103,137 |
| 2018-07-26 | 2018-07-24 | 16.349 | 134,839 | +28,243 | 0.01% | 2,204,417 |
| 2018-07-25 | 2018-07-23 | 16.975 | 106,596 | +41,532 | 0.01% | 1,809,416 |
| 2018-07-24 | 2018-07-20 | 16.734 | 65,064 | +4,154 | 0.00% | 1,088,765 |
| 2018-07-20 | 2018-07-18 | 16.445 | 60,910 | +4,984 | 0.00% | 1,001,654 |
| 2018-07-19 | 2018-07-17 | 15.795 | 55,926 | -2,492 | 0.00% | 883,336 |
| 2018-07-18 | 2018-07-16 | 15.434 | 58,418 | -8,555 | 0.00% | 901,599 |
| 2018-07-17 | 2018-07-13 | 13.941 | 66,973 | -17,443 | 0.00% | 933,656 |
| 2018-07-16 | 2018-07-12 | 13.893 | 84,416 | -8,307 | 0.00% | 1,172,760 |
| 2018-07-12 | 2018-07-10 | 13.146 | 92,723 | -12,460 | 0.00% | 1,218,958 |
| 2018-07-11 | 2018-07-09 | 13.074 | 105,183 | -11,629 | 0.01% | 1,375,162 |
| 2018-07-10 | 2018-07-06 | 12.135 | 116,812 | +8,307 | 0.01% | 1,417,511 |
| 2018-07-06 | 2018-07-04 | 12.111 | 108,505 | +2,492 | 0.01% | 1,314,093 |
| 2018-07-04 | 2018-06-29 | 12.111 | 106,013 | -3,323 | 0.01% | 1,283,913 |
| 2018-07-03 | 2018-06-28 | 10.895 | 109,336 | +9,137 | 0.01% | 1,191,215 |
| 2018-06-29 | 2018-06-27 | 11.437 | 100,199 | +4,154 | 0.00% | 1,145,950 |
| 2018-06-28 | 2018-06-26 | 12.930 | 96,045 | +14,121 | 0.00% | 1,241,817 |
| 2018-06-26 | 2018-06-22 | 13.772 | 81,924 | +8,306 | 0.00% | 1,128,277 |
| 2018-06-25 | 2018-06-21 | 12.544 | 73,618 | -24,919 | 0.00% | 923,486 |
| 2018-06-22 | 2018-06-20 | 10.859 | 98,537 | +41,247 | 0.00% | 1,070,001 |
| 2018-06-21 | 2018-06-19 | 12.039 | 57,290 | 0.00% | 689,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy