History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 3,873,751 | +0 | 0.12% | 24,714,531 |
| 2025-10-13 | 2025-10-09 | 6.400 | 3,873,751 | +0 | 0.12% | 24,792,006 |
| 2025-10-10 | 2025-10-08 | 6.360 | 3,873,751 | +0 | 0.12% | 24,637,056 |
| 2025-10-09 | 2025-10-06 | 6.320 | 3,873,751 | +0 | 0.12% | 24,482,106 |
| 2025-10-08 | 2025-10-03 | 6.370 | 3,873,751 | +0 | 0.12% | 24,675,794 |
| 2025-10-06 | 2025-10-02 | 6.520 | 3,873,751 | +0 | 0.12% | 25,256,857 |
| 2025-10-03 | 2025-09-30 | 6.610 | 3,873,751 | +0 | 0.12% | 25,605,494 |
| 2025-10-02 | 2025-09-29 | 6.540 | 3,873,751 | +0 | 0.12% | 25,334,332 |
| 2025-09-30 | 2025-09-26 | 6.430 | 3,873,751 | +0 | 0.12% | 24,908,219 |
| 2025-09-29 | 2025-09-25 | 6.470 | 3,873,751 | +0 | 0.12% | 25,063,169 |
| 2025-09-26 | 2025-09-24 | 6.480 | 3,873,751 | +0 | 0.12% | 25,101,906 |
| 2025-09-25 | 2025-09-23 | 6.550 | 3,873,751 | +0 | 0.12% | 25,373,069 |
| 2025-09-24 | 2025-09-22 | 6.730 | 3,873,751 | +0 | 0.12% | 26,070,344 |
| 2025-09-23 | 2025-09-19 | 6.740 | 3,873,751 | +0 | 0.12% | 26,109,082 |
| 2025-09-22 | 2025-09-18 | 6.800 | 3,873,751 | +0 | 0.12% | 26,341,507 |
| 2025-09-19 | 2025-09-17 | 6.980 | 3,873,751 | +0 | 0.12% | 27,038,782 |
| 2025-09-18 | 2025-09-16 | 6.840 | 3,873,751 | +0 | 0.12% | 26,496,457 |
| 2025-09-17 | 2025-09-15 | 6.970 | 3,873,751 | +0 | 0.12% | 27,000,044 |
| 2025-09-16 | 2025-09-12 | 7.020 | 3,873,751 | +0 | 0.12% | 27,193,732 |
| 2025-09-15 | 2025-09-11 | 6.820 | 3,873,751 | +0 | 0.12% | 26,418,982 |
| 2025-09-12 | 2025-09-10 | 6.770 | 3,873,751 | +0 | 0.12% | 26,225,294 |
| 2025-09-11 | 2025-09-09 | 6.750 | 3,873,751 | +0 | 0.12% | 26,147,819 |
| 2025-09-10 | 2025-09-08 | 6.580 | 3,873,751 | +0 | 0.12% | 25,489,282 |
| 2025-09-09 | 2025-09-05 | 6.520 | 3,873,751 | +0 | 0.12% | 25,256,857 |
| 2025-09-08 | 2025-09-04 | 6.370 | 3,873,751 | +0 | 0.12% | 24,675,794 |
| 2025-09-05 | 2025-09-03 | 6.420 | 3,873,751 | +0 | 0.12% | 24,869,481 |
| 2025-09-04 | 2025-09-02 | 6.440 | 3,873,751 | +0 | 0.12% | 24,946,956 |
| 2025-09-03 | 2025-09-01 | 6.500 | 3,873,751 | +0 | 0.12% | 25,179,382 |
| 2025-09-02 | 2025-08-29 | 6.490 | 3,873,751 | +0 | 0.12% | 25,140,644 |
| 2025-09-01 | 2025-08-28 | 6.470 | 3,873,751 | +0 | 0.12% | 25,063,169 |
| 2025-08-29 | 2025-08-27 | 6.560 | 3,873,751 | +0 | 0.12% | 25,411,807 |
| 2025-08-28 | 2025-08-26 | 7.380 | 3,873,751 | +0 | 0.12% | 28,588,282 |
| 2025-08-27 | 2025-08-25 | 7.400 | 3,873,751 | -128 | 0.12% | 28,665,757 |
| 2025-06-18 | 2025-06-16 | 6.690 | 3,873,879 | -200,000 | 0.12% | 25,916,251 |
| 2025-06-12 | 2025-06-10 | 6.590 | 4,073,879 | -400,000 | 0.12% | 26,846,863 |
| 2025-06-02 | 2025-05-29 | 7.041 | 4,473,879 | +216,528 | 0.13% | 31,499,509 |
| 2025-05-28 | 2025-05-26 | 6.936 | 4,257,351 | +475,801 | 0.13% | 29,527,599 |
| 2025-04-09 | 2025-04-07 | 6.494 | 3,781,550 | +380,640 | 0.12% | 24,558,570 |
| 2025-04-08 | 2025-04-03 | 7.398 | 3,400,910 | -9,516 | 0.11% | 25,160,111 |
| 2025-02-13 | 2025-02-11 | 5.275 | 3,410,426 | +1,113,374 | 0.11% | 17,991,074 |
| 2024-11-14 | 2024-11-12 | 5.769 | 2,297,052 | +494,833 | 0.07% | 13,252,198 |
| 2024-10-17 | 2024-10-15 | 5.916 | 1,802,219 | +247,417 | 0.06% | 10,662,541 |
| 2024-10-09 | 2024-10-07 | 8.407 | 1,554,802 | -2,855 | 0.05% | 13,071,030 |
| 2024-10-04 | 2024-10-02 | 8.438 | 1,557,657 | -13,322 | 0.05% | 13,144,138 |
| 2024-10-02 | 2024-09-27 | 6.326 | 1,570,979 | +12,370 | 0.05% | 9,938,289 |
| 2024-09-04 | 2024-09-02 | 4.372 | 1,558,609 | +95,161 | 0.05% | 6,813,578 |
| 2024-09-03 | 2024-08-30 | 4.697 | 1,463,448 | -190,321 | 0.05% | 6,874,317 |
| 2024-08-26 | 2024-08-22 | 4.361 | 1,653,769 | +285,481 | 0.05% | 7,212,199 |
| 2024-08-15 | 2024-08-13 | 4.666 | 1,368,288 | +190,320 | 0.04% | 6,384,182 |
| 2024-08-06 | 2024-08-02 | 4.771 | 1,177,968 | +95,160 | 0.04% | 5,619,971 |
| 2024-07-31 | 2024-07-29 | 4.834 | 1,082,808 | +190,321 | 0.03% | 5,234,245 |
| 2024-07-29 | 2024-07-25 | 4.908 | 892,487 | +95,160 | 0.03% | 4,379,893 |
| 2024-07-26 | 2024-07-24 | 4.939 | 797,327 | +142,740 | 0.03% | 3,938,031 |
| 2024-07-24 | 2024-07-22 | 5.086 | 654,587 | +190,320 | 0.02% | 3,329,335 |
| 2024-07-12 | 2024-07-10 | 4.886 | 464,267 | +57,097 | 0.01% | 2,268,640 |
| 2024-07-11 | 2024-07-09 | 4.865 | 407,170 | +180,804 | 0.01% | 1,981,078 |
| 2024-07-10 | 2024-07-08 | 4.865 | 226,366 | +190,320 | 0.01% | 1,101,379 |
| 2024-06-24 | 2024-06-20 | 5.275 | 36,046 | -1,903 | 0.00% | 190,154 |
| 2024-06-13 | 2024-06-11 | 6.174 | 37,949 | +2,295 | 0.00% | 234,300 |
| 2024-05-29 | 2024-05-27 | 7.136 | 35,654 | +8,940 | 0.00% | 254,426 |
| 2024-05-22 | 2024-05-20 | 7.483 | 26,714 | -7,152 | 0.00% | 199,893 |
| 2024-05-21 | 2024-05-17 | 7.628 | 33,866 | +8,940 | 0.00% | 258,334 |
| 2023-11-27 | 2023-11-23 | 9.619 | 24,926 | -44,703 | 0.00% | 239,764 |
| 2023-11-23 | 2023-11-21 | 8.389 | 69,629 | -49,173 | 0.00% | 584,096 |
| 2023-11-21 | 2023-11-17 | 7.986 | 118,802 | -4,470 | 0.00% | 948,757 |
| 2023-11-20 | 2023-11-16 | 8.366 | 123,272 | +8,940 | 0.00% | 1,031,333 |
| 2023-09-18 | 2023-09-14 | 10.346 | 114,332 | +8,941 | 0.00% | 1,182,885 |
| 2023-08-17 | 2023-08-15 | 7.807 | 105,391 | -312 | 0.00% | 822,795 |
| 2023-08-15 | 2023-08-11 | 8.344 | 105,703 | +80,465 | 0.00% | 881,980 |
| 2023-08-10 | 2023-08-08 | 9.082 | 25,238 | -2,682 | 0.00% | 229,215 |
| 2023-08-04 | 2023-08-02 | 11.084 | 27,920 | -8,940 | 0.00% | 309,472 |
| 2023-08-02 | 2023-07-31 | 9.820 | 36,860 | +8,940 | 0.00% | 361,978 |
| 2023-07-31 | 2023-07-27 | 10.581 | 27,920 | -643,724 | 0.00% | 295,420 |
| 2023-07-18 | 2023-07-13 | 10.984 | 671,644 | +178,813 | 0.02% | 7,377,063 |
| 2023-07-13 | 2023-07-11 | 10.458 | 492,831 | +464,911 | 0.02% | 5,153,977 |
| 2023-06-09 | 2023-06-07 | 10.916 | 27,920 | -6,258 | 0.00% | 304,788 |
| 2023-06-08 | 2023-06-06 | 10.928 | 34,178 | +4,470 | 0.00% | 373,486 |
| 2023-06-06 | 2023-06-02 | 10.614 | 29,708 | +1,788 | 0.00% | 315,335 |
| 2023-06-02 | 2023-05-31 | 10.688 | 27,920 | +1,301 | 0.00% | 298,397 |
| 2023-06-01 | 2023-05-30 | 10.969 | 26,619 | -1,704 | 0.00% | 291,987 |
| 2023-05-22 | 2023-05-18 | 11.896 | 28,323 | -1,705 | 0.00% | 336,928 |
| 2023-05-04 | 2023-05-02 | 13.703 | 30,028 | -3,410 | 0.00% | 411,462 |
| 2023-05-03 | 2023-04-28 | 14.360 | 33,438 | +5,115 | 0.00% | 480,156 |
| 2023-04-21 | 2023-04-19 | 16.331 | 28,323 | +1,704 | 0.00% | 462,529 |
| 2023-04-17 | 2023-04-13 | 17.457 | 26,619 | -2,557 | 0.00% | 464,681 |
| 2023-04-13 | 2023-04-11 | 16.800 | 29,176 | +2,557 | 0.00% | 490,150 |
| 2023-04-06 | 2023-04-03 | 16.049 | 26,619 | -852 | 0.00% | 427,207 |
| 2023-03-21 | 2023-03-17 | 15.720 | 27,471 | -44 | 0.00% | 431,857 |
| 2023-03-15 | 2023-03-13 | 15.298 | 27,515 | +1,705 | 0.00% | 420,928 |
| 2023-02-28 | 2023-02-24 | 17.715 | 25,810 | +852 | 0.00% | 457,220 |
| 2023-02-08 | 2023-02-06 | 20.835 | 24,958 | +1,705 | 0.00% | 520,012 |
| 2023-02-07 | 2023-02-03 | 22.196 | 23,253 | +852 | 0.00% | 516,132 |
| 2023-01-30 | 2023-01-26 | 26.220 | 22,401 | -852 | 0.00% | 587,361 |
| 2023-01-10 | 2023-01-06 | 25.751 | 23,253 | -853 | 0.00% | 598,789 |
| 2023-01-09 | 2023-01-05 | 25.106 | 24,106 | -852 | 0.00% | 605,201 |
| 2023-01-06 | 2023-01-04 | 25.399 | 24,958 | +852 | 0.00% | 633,911 |
| 2023-01-05 | 2023-01-03 | 22.736 | 24,106 | -3,409 | 0.00% | 548,074 |
| 2023-01-04 | 2022-12-30 | 22.806 | 27,515 | +3,409 | 0.00% | 627,518 |
| 2022-12-30 | 2022-12-28 | 22.548 | 24,106 | -852 | 0.00% | 543,549 |
| 2022-12-29 | 2022-12-23 | 22.806 | 24,958 | -852 | 0.00% | 569,202 |
| 2022-12-21 | 2022-12-19 | 23.522 | 25,810 | +1,704 | 0.00% | 607,104 |
| 2022-12-14 | 2022-12-12 | 23.323 | 24,106 | +853 | 0.00% | 562,214 |
| 2022-12-13 | 2022-12-09 | 28.097 | 23,253 | -853 | 0.00% | 653,349 |
| 2022-12-05 | 2022-12-01 | 22.994 | 24,106 | -3,409 | 0.00% | 554,296 |
| 2022-12-02 | 2022-11-30 | 22.431 | 27,515 | +1,705 | 0.00% | 617,189 |
| 2022-11-28 | 2022-11-24 | 20.484 | 25,810 | +852 | 0.00% | 528,680 |
| 2022-11-17 | 2022-11-15 | 23.158 | 24,958 | -12,786 | 0.00% | 577,986 |
| 2022-11-16 | 2022-11-14 | 19.592 | 37,744 | +4,262 | 0.00% | 739,477 |
| 2022-10-13 | 2022-10-11 | 12.975 | 33,482 | -3,410 | 0.00% | 434,437 |
| 2022-10-12 | 2022-10-10 | 13.562 | 36,892 | -13,638 | 0.00% | 500,323 |
| 2022-10-10 | 2022-10-06 | 14.289 | 50,530 | -85,239 | 0.00% | 722,033 |
| 2022-10-07 | 2022-10-05 | 14.524 | 135,769 | +102,287 | 0.00% | 1,971,886 |
| 2022-10-06 | 2022-10-03 | 14.665 | 33,482 | +1,814 | 0.00% | 491,000 |
| 2022-09-28 | 2022-09-26 | 16.213 | 31,668 | +852 | 0.00% | 513,439 |
| 2022-09-27 | 2022-09-23 | 15.955 | 30,816 | +103 | 0.00% | 491,672 |
| 2022-09-22 | 2022-09-20 | 17.269 | 30,713 | +11,827 | 0.00% | 530,384 |
| 2022-09-21 | 2022-09-19 | 17.293 | 18,886 | +852 | 0.00% | 326,586 |
| 2022-09-20 | 2022-09-16 | 18.583 | 18,034 | +852 | 0.00% | 335,126 |
| 2022-09-16 | 2022-09-14 | 18.067 | 17,182 | +853 | 0.00% | 310,424 |
| 2022-09-13 | 2022-09-08 | 16.987 | 16,329 | +109 | 0.00% | 277,389 |
| 2022-09-09 | 2022-09-07 | 17.551 | 16,220 | +102 | 0.00% | 284,671 |
| 2022-08-30 | 2022-08-26 | 18.865 | 16,118 | +9 | 0.00% | 304,059 |
| 2022-08-26 | 2022-08-24 | 17.598 | 16,109 | +298 | 0.00% | 283,479 |
| 2022-08-18 | 2022-08-16 | 18.677 | 15,811 | -852 | 0.00% | 295,300 |
| 2022-08-08 | 2022-08-04 | 16.612 | 16,663 | +4,262 | 0.00% | 276,807 |
| 2022-08-05 | 2022-08-03 | 16.448 | 12,401 | -853 | 0.00% | 203,969 |
| 2022-08-03 | 2022-08-01 | 18.466 | 13,254 | +853 | 0.00% | 244,744 |
| 2022-08-01 | 2022-07-28 | 21.774 | 12,401 | +852 | 0.00% | 270,020 |
| 2022-06-01 | 2022-05-30 | 34.174 | 11,549 | +131 | 0.00% | 394,677 |
| 2022-04-26 | 2022-04-22 | 37.971 | 11,418 | -16,855 | 0.00% | 433,556 |
| 2022-04-25 | 2022-04-21 | 37.734 | 28,273 | +16,855 | 0.00% | 1,066,853 |
| 2022-04-13 | 2022-04-11 | 43.252 | 11,418 | -8,428 | 0.00% | 493,848 |
| 2022-04-12 | 2022-04-08 | 47.583 | 19,846 | +8,428 | 0.00% | 944,328 |
| 2022-03-29 | 2022-03-25 | 38.446 | 11,418 | +2,528 | 0.00% | 438,976 |
| 2022-03-04 | 2022-03-02 | 53.160 | 8,890 | +1,685 | 0.00% | 472,591 |
| 2022-02-16 | 2022-02-14 | 60.161 | 7,205 | +843 | 0.00% | 433,458 |
| 2022-02-15 | 2022-02-11 | 64.492 | 6,362 | -843 | 0.00% | 410,297 |
| 2022-02-04 | 2022-01-27 | 54.346 | 7,205 | +843 | 0.00% | 391,566 |
| 2022-01-28 | 2022-01-26 | 55.948 | 6,362 | -3,371 | 0.00% | 355,943 |
| 2022-01-24 | 2022-01-20 | 58.262 | 9,733 | +2,528 | 0.00% | 567,066 |
| 2021-12-14 | 2021-12-10 | 63.958 | 7,205 | -842 | 0.00% | 460,817 |
| 2021-12-13 | 2021-12-09 | 64.433 | 8,047 | -843 | 0.00% | 518,489 |
| 2021-12-09 | 2021-12-07 | 61.585 | 8,890 | -4,214 | 0.00% | 547,488 |
| 2021-12-02 | 2021-11-30 | 55.948 | 13,104 | +1,686 | 0.00% | 733,147 |
| 2021-11-30 | 2021-11-26 | 56.423 | 11,418 | +2,528 | 0.00% | 644,237 |
| 2021-11-29 | 2021-11-25 | 58.737 | 8,890 | +3,371 | 0.00% | 522,171 |
| 2021-11-26 | 2021-11-24 | 58.440 | 5,519 | +1,685 | 0.00% | 322,531 |
| 2021-11-25 | 2021-11-23 | 61.466 | 3,834 | +1,686 | 0.00% | 235,661 |
| 2021-11-24 | 2021-11-22 | 61.288 | 2,148 | +1,685 | 0.00% | 131,647 |
| 2021-10-27 | 2021-10-25 | 77.129 | 463 | -4,213 | 0.00% | 35,711 |
| 2021-10-26 | 2021-10-22 | 78.078 | 4,676 | -3,371 | 0.00% | 365,095 |
| 2021-10-25 | 2021-10-21 | 78.434 | 8,047 | -3,371 | 0.00% | 631,162 |
| 2021-10-22 | 2021-10-20 | 75.943 | 11,418 | -1,686 | 0.00% | 867,112 |
| 2021-08-26 | 2021-08-24 | 70.603 | 13,104 | -222 | 0.00% | 925,180 |
| 2021-08-13 | 2021-08-11 | 76.358 | 13,326 | -4,214 | 0.00% | 1,017,545 |
| 2021-08-11 | 2021-08-09 | 70.247 | 17,540 | -843 | 0.00% | 1,232,131 |
| 2021-08-04 | 2021-08-02 | 72.383 | 18,383 | -3,371 | 0.00% | 1,330,613 |
| 2021-08-03 | 2021-07-30 | 74.815 | 21,754 | -6,742 | 0.00% | 1,627,532 |
| 2021-08-02 | 2021-07-29 | 76.417 | 28,496 | +13,484 | 0.00% | 2,177,585 |
| 2021-07-30 | 2021-07-28 | 71.967 | 15,012 | +7,585 | 0.00% | 1,080,376 |
| 2021-07-29 | 2021-07-27 | 60.873 | 7,427 | +1,685 | 0.00% | 452,102 |
| 2021-07-28 | 2021-07-26 | 70.662 | 5,742 | +5,057 | 0.00% | 405,742 |
| 2021-06-02 | 2021-05-31 | 95.895 | 685 | +2 | 0.00% | 65,688 |
| 2021-03-30 | 2021-03-26 | 91.252 | 683 | -1,680 | 0.00% | 62,325 |
| 2021-02-24 | 2021-02-22 | 79.764 | 2,363 | +1,680 | 0.00% | 188,482 |
| 2021-02-05 | 2021-02-03 | 82.205 | 683 | -5,880 | 0.00% | 56,146 |
| 2021-01-11 | 2021-01-07 | 69.288 | 6,563 | +5,880 | 0.00% | 454,734 |
| 2021-01-08 | 2021-01-06 | 70.240 | 683 | -9,240 | 0.00% | 47,974 |
| 2021-01-07 | 2021-01-05 | 60.418 | 9,923 | -13,439 | 0.00% | 599,530 |
| 2021-01-05 | 2020-12-31 | 62.442 | 23,362 | -15,120 | 0.00% | 1,458,772 |
| 2020-12-29 | 2020-12-24 | 62.383 | 38,482 | +25,199 | 0.00% | 2,400,606 |
| 2020-12-28 | 2020-12-22 | 62.680 | 13,283 | +10,920 | 0.00% | 832,581 |
| 2020-12-23 | 2020-12-21 | 61.847 | 2,363 | -58,798 | 0.00% | 146,144 |
| 2020-12-21 | 2020-12-17 | 57.204 | 61,161 | -2,520 | 0.00% | 3,498,646 |
| 2020-12-17 | 2020-12-15 | 55.835 | 63,681 | +2,520 | 0.00% | 3,555,615 |
| 2020-12-16 | 2020-12-14 | 56.073 | 61,161 | +58,798 | 0.00% | 3,429,474 |
| 2020-12-09 | 2020-12-07 | 57.859 | 2,363 | -25,199 | 0.00% | 136,720 |
| 2020-12-08 | 2020-12-04 | 57.561 | 27,562 | +5,040 | 0.00% | 1,586,497 |
| 2020-12-04 | 2020-12-02 | 55.001 | 22,522 | +4,200 | 0.00% | 1,238,742 |
| 2020-12-02 | 2020-11-30 | 51.668 | 18,322 | +17,639 | 0.00% | 946,661 |
| 2020-10-23 | 2020-10-21 | 56.906 | 683 | -12,600 | 0.00% | 38,867 |
| 2020-10-22 | 2020-10-20 | 58.632 | 13,283 | +12,600 | 0.00% | 778,815 |
| 2020-10-21 | 2020-10-19 | 57.799 | 683 | -8,400 | 0.00% | 39,477 |
| 2020-10-12 | 2020-10-08 | 61.966 | 9,083 | +2,520 | 0.00% | 562,836 |
| 2020-10-06 | 2020-09-30 | 59.347 | 6,563 | +840 | 0.00% | 389,493 |
| 2020-09-23 | 2020-09-21 | 59.763 | 5,723 | +840 | 0.00% | 342,026 |
| 2020-09-01 | 2020-08-28 | 66.073 | 4,883 | +4,200 | 0.00% | 322,635 |
| 2020-08-31 | 2020-08-27 | 65.002 | 683 | -3,360 | 0.00% | 44,396 |
| 2020-08-21 | 2020-08-19 | 60.775 | 4,043 | +3,360 | 0.00% | 245,715 |
| 2020-08-20 | 2020-08-18 | 61.311 | 683 | -3,360 | 0.00% | 41,875 |
| 2020-08-19 | 2020-08-17 | 59.585 | 4,043 | +3,360 | 0.00% | 240,902 |
| 2020-08-18 | 2020-08-14 | 59.763 | 683 | -8,400 | 0.00% | 40,818 |
| 2020-08-12 | 2020-08-10 | 59.049 | 9,083 | +4,200 | 0.00% | 536,343 |
| 2020-08-10 | 2020-08-06 | 59.466 | 4,883 | +2,520 | 0.00% | 290,372 |
| 2020-08-07 | 2020-08-05 | 57.561 | 2,363 | +1,680 | 0.00% | 136,017 |
| 2020-08-03 | 2020-07-30 | 54.644 | 683 | -1,680 | 0.00% | 37,322 |
| 2020-07-24 | 2020-07-22 | 52.978 | 2,363 | +1,680 | 0.00% | 125,186 |
| 2020-06-29 | 2020-06-24 | 43.632 | 683 | -48,274 | 0.00% | 29,801 |
| 2020-06-19 | 2020-06-17 | 42.637 | 48,957 | +224 | 0.00% | 2,087,360 |
| 2020-04-09 | 2020-04-07 | 36.537 | 48,733 | -837 | 0.00% | 1,780,563 |
| 2020-04-08 | 2020-04-06 | 35.700 | 49,570 | +837 | 0.00% | 1,769,645 |
| 2020-03-16 | 2020-03-12 | 36.477 | 48,733 | -837 | 0.00% | 1,777,649 |
| 2019-08-29 | 2019-08-27 | 26.909 | 49,570 | -4,180 | 0.00% | 1,333,903 |
| 2019-08-27 | 2019-08-23 | 25.116 | 53,750 | +4,180 | 0.00% | 1,349,959 |
| 2019-06-24 | 2019-06-20 | 20.810 | 49,570 | -8,361 | 0.00% | 1,031,552 |
| 2019-06-20 | 2019-06-18 | 19.949 | 57,931 | +8,361 | 0.00% | 1,155,660 |
| 2019-05-23 | 2019-05-21 | 17.673 | 49,570 | +325 | 0.00% | 876,039 |
| 2018-12-06 | 2018-12-04 | 15.939 | 49,245 | -16,613 | 0.00% | 784,926 |
| 2018-12-03 | 2018-11-29 | 15.289 | 65,858 | -166,131 | 0.00% | 1,006,910 |
| 2018-11-01 | 2018-10-30 | 11.906 | 231,989 | -4,153 | 0.01% | 2,762,118 |
| 2018-10-30 | 2018-10-26 | 12.592 | 236,142 | +4,153 | 0.01% | 2,973,606 |
| 2018-10-29 | 2018-10-25 | 13.098 | 231,989 | -2,492 | 0.01% | 3,038,609 |
| 2018-10-26 | 2018-10-24 | 13.002 | 234,481 | +2,492 | 0.01% | 3,048,666 |
| 2018-10-24 | 2018-10-22 | 13.917 | 231,989 | -3,323 | 0.01% | 3,228,522 |
| 2018-10-22 | 2018-10-18 | 13.243 | 235,312 | -2,492 | 0.01% | 3,116,128 |
| 2018-10-11 | 2018-10-09 | 13.724 | 237,804 | +2,492 | 0.01% | 3,263,642 |
| 2018-10-10 | 2018-10-08 | 13.893 | 235,312 | +3,323 | 0.01% | 3,269,101 |
| 2018-09-13 | 2018-09-11 | 14.952 | 231,989 | -3,323 | 0.01% | 3,468,706 |
| 2018-09-11 | 2018-09-07 | 16.276 | 235,312 | +3,323 | 0.01% | 3,830,004 |
| 2018-09-10 | 2018-09-06 | 15.939 | 231,989 | -3,323 | 0.01% | 3,697,719 |
| 2018-09-07 | 2018-09-05 | 16.830 | 235,312 | -14,952 | 0.01% | 3,960,315 |
| 2018-09-05 | 2018-09-03 | 16.036 | 250,264 | +4,154 | 0.01% | 4,013,110 |
| 2018-09-04 | 2018-08-31 | 16.180 | 246,110 | +3,322 | 0.01% | 3,982,053 |
| 2018-08-31 | 2018-08-29 | 16.300 | 242,788 | -3,322 | 0.01% | 3,957,531 |
| 2018-08-30 | 2018-08-28 | 16.084 | 246,110 | +7,476 | 0.01% | 3,958,350 |
| 2018-08-29 | 2018-08-27 | 16.589 | 238,634 | -4,154 | 0.01% | 3,958,768 |
| 2018-08-28 | 2018-08-24 | 16.011 | 242,788 | -15,038 | 0.01% | 3,887,383 |
| 2018-08-27 | 2018-08-23 | 16.493 | 257,826 | -4,153 | 0.01% | 4,252,318 |
| 2018-08-24 | 2018-08-22 | 15.747 | 261,979 | -6,645 | 0.01% | 4,125,273 |
| 2018-08-23 | 2018-08-21 | 15.771 | 268,624 | -10,799 | 0.01% | 4,236,377 |
| 2018-08-22 | 2018-08-20 | 14.783 | 279,423 | +3,323 | 0.01% | 4,130,846 |
| 2018-08-21 | 2018-08-17 | 14.567 | 276,100 | +6,645 | 0.01% | 4,021,891 |
| 2018-08-20 | 2018-08-16 | 14.856 | 269,455 | +4,153 | 0.01% | 4,002,948 |
| 2018-08-17 | 2018-08-15 | 15.024 | 265,302 | +1,662 | 0.01% | 3,985,966 |
| 2018-08-13 | 2018-08-09 | 16.036 | 263,640 | -9,968 | 0.01% | 4,227,601 |
| 2018-08-10 | 2018-08-08 | 14.928 | 273,608 | -4,984 | 0.01% | 4,084,407 |
| 2018-08-08 | 2018-08-06 | 13.917 | 278,592 | -1,662 | 0.01% | 3,877,082 |
| 2018-08-07 | 2018-08-03 | 14.302 | 280,254 | -127,921 | 0.01% | 4,008,176 |
| 2018-08-06 | 2018-08-02 | 13.604 | 408,175 | +115,462 | 0.02% | 5,552,689 |
| 2018-08-03 | 2018-08-01 | 14.398 | 292,713 | +5,814 | 0.01% | 4,214,555 |
| 2018-08-02 | 2018-07-31 | 15.434 | 286,899 | +4,153 | 0.01% | 4,427,877 |
| 2018-07-27 | 2018-07-25 | 16.300 | 282,746 | +24,920 | 0.01% | 4,608,861 |
| 2018-07-25 | 2018-07-23 | 16.975 | 257,826 | -23,258 | 0.01% | 4,376,474 |
| 2018-07-24 | 2018-07-20 | 16.734 | 281,084 | -16,613 | 0.01% | 4,703,590 |
| 2018-07-20 | 2018-07-18 | 16.445 | 297,697 | -14,122 | 0.01% | 4,895,574 |
| 2018-07-19 | 2018-07-17 | 15.795 | 311,819 | -41,532 | 0.02% | 4,925,098 |
| 2018-07-18 | 2018-07-16 | 15.434 | 353,351 | -68,114 | 0.02% | 5,453,469 |
| 2018-07-16 | 2018-07-12 | 13.893 | 421,465 | +8,306 | 0.02% | 5,855,255 |
| 2018-07-13 | 2018-07-11 | 13.170 | 413,159 | +83,066 | 0.02% | 5,441,430 |
| 2018-07-12 | 2018-07-10 | 13.146 | 330,093 | -80,574 | 0.02% | 4,339,478 |
| 2018-07-11 | 2018-07-09 | 13.074 | 410,667 | -18,274 | 0.02% | 5,369,058 |
| 2018-07-10 | 2018-07-06 | 12.135 | 428,941 | -4,153 | 0.02% | 5,205,190 |
| 2018-07-09 | 2018-07-05 | 12.027 | 433,094 | -8,307 | 0.02% | 5,208,662 |
| 2018-07-06 | 2018-07-04 | 12.111 | 441,401 | +4,153 | 0.02% | 5,345,764 |
| 2018-07-05 | 2018-07-03 | 12.930 | 437,248 | -8,306 | 0.02% | 5,653,412 |
| 2018-07-04 | 2018-06-29 | 12.111 | 445,554 | -44,856 | 0.02% | 5,396,061 |
| 2018-07-03 | 2018-06-28 | 10.895 | 490,410 | +140,381 | 0.02% | 5,343,015 |
| 2018-06-29 | 2018-06-27 | 11.437 | 350,029 | +95,526 | 0.02% | 4,003,189 |
| 2018-06-28 | 2018-06-26 | 12.930 | 254,503 | -20,767 | 0.01% | 3,290,604 |
| 2018-06-27 | 2018-06-25 | 12.905 | 275,270 | +97,187 | 0.01% | 3,552,484 |
| 2018-06-26 | 2018-06-22 | 13.772 | 178,083 | -146,195 | 0.01% | 2,452,601 |
| 2018-06-25 | 2018-06-21 | 12.544 | 324,278 | +181,083 | 0.02% | 4,067,838 |
| 2018-06-22 | 2018-06-20 | 10.859 | 143,195 | +74,759 | 0.01% | 1,554,937 |
| 2018-06-21 | 2018-06-19 | 12.039 | 68,436 | 0.00% | 823,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy