History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 4,089,709 | +0 | 0.12% | 26,092,343 |
| 2025-10-13 | 2025-10-09 | 6.400 | 4,089,709 | +0 | 0.12% | 26,174,138 |
| 2025-10-10 | 2025-10-08 | 6.360 | 4,089,709 | +249,000 | 0.12% | 26,010,549 |
| 2025-10-09 | 2025-10-06 | 6.320 | 3,840,709 | +2,000 | 0.11% | 24,273,281 |
| 2025-10-08 | 2025-10-03 | 6.370 | 3,838,709 | +12,000 | 0.11% | 24,452,576 |
| 2025-10-03 | 2025-09-30 | 6.610 | 3,826,709 | -4,000 | 0.11% | 25,294,546 |
| 2025-09-26 | 2025-09-24 | 6.480 | 3,830,709 | -6,000 | 0.11% | 24,822,994 |
| 2025-09-25 | 2025-09-23 | 6.550 | 3,836,709 | +139,000 | 0.11% | 25,130,444 |
| 2025-09-23 | 2025-09-19 | 6.740 | 3,697,709 | +50,000 | 0.11% | 24,922,559 |
| 2025-09-22 | 2025-09-18 | 6.800 | 3,647,709 | +3,000 | 0.11% | 24,804,421 |
| 2025-09-18 | 2025-09-16 | 6.840 | 3,644,709 | -25,000 | 0.11% | 24,929,810 |
| 2025-09-16 | 2025-09-12 | 7.020 | 3,669,709 | -132,000 | 0.11% | 25,761,357 |
| 2025-09-15 | 2025-09-11 | 6.820 | 3,801,709 | -250,000 | 0.11% | 25,927,655 |
| 2025-09-11 | 2025-09-09 | 6.750 | 4,051,709 | -94,000 | 0.12% | 27,349,036 |
| 2025-09-10 | 2025-09-08 | 6.580 | 4,145,709 | -116,000 | 0.12% | 27,278,765 |
| 2025-09-09 | 2025-09-05 | 6.520 | 4,261,709 | -1,000 | 0.13% | 27,786,343 |
| 2025-09-08 | 2025-09-04 | 6.370 | 4,262,709 | +330,000 | 0.13% | 27,153,456 |
| 2025-09-05 | 2025-09-03 | 6.420 | 3,932,709 | +1,000 | 0.12% | 25,247,992 |
| 2025-09-03 | 2025-09-01 | 6.500 | 3,931,709 | -225,000 | 0.12% | 25,556,108 |
| 2025-09-02 | 2025-08-29 | 6.490 | 4,156,709 | -13,000 | 0.12% | 26,977,041 |
| 2025-09-01 | 2025-08-28 | 6.470 | 4,169,709 | +105,880 | 0.12% | 26,978,017 |
| 2025-08-29 | 2025-08-27 | 6.560 | 4,063,829 | +162,000 | 0.12% | 26,658,718 |
| 2025-08-28 | 2025-08-26 | 7.380 | 3,901,829 | +210,000 | 0.12% | 28,795,498 |
| 2025-08-27 | 2025-08-25 | 7.400 | 3,691,829 | -318,000 | 0.11% | 27,319,535 |
| 2025-08-26 | 2025-08-22 | 7.330 | 4,009,829 | +24,867 | 0.12% | 29,392,047 |
| 2025-08-25 | 2025-08-21 | 7.380 | 3,984,962 | +100,000 | 0.12% | 29,409,020 |
| 2025-08-21 | 2025-08-19 | 7.530 | 3,884,962 | -470,000 | 0.12% | 29,253,764 |
| 2025-08-20 | 2025-08-18 | 7.220 | 4,354,962 | -6,000 | 0.13% | 31,442,826 |
| 2025-08-19 | 2025-08-15 | 6.920 | 4,360,962 | -3,000 | 0.13% | 30,177,857 |
| 2025-08-18 | 2025-08-14 | 6.890 | 4,363,962 | -299,880 | 0.13% | 30,067,698 |
| 2025-08-15 | 2025-08-13 | 6.760 | 4,663,842 | -42,000 | 0.14% | 31,527,572 |
| 2025-08-14 | 2025-08-12 | 6.600 | 4,705,842 | +1,000 | 0.14% | 31,058,557 |
| 2025-08-13 | 2025-08-11 | 6.620 | 4,704,842 | +100,000 | 0.14% | 31,146,054 |
| 2025-08-12 | 2025-08-08 | 6.600 | 4,604,842 | +103,000 | 0.14% | 30,391,957 |
| 2025-08-11 | 2025-08-07 | 6.750 | 4,501,842 | +45,000 | 0.13% | 30,387,434 |
| 2025-08-07 | 2025-08-05 | 6.720 | 4,456,842 | -1,000 | 0.13% | 29,949,978 |
| 2025-08-05 | 2025-08-01 | 6.500 | 4,457,842 | +6,000 | 0.13% | 28,975,973 |
| 2025-08-04 | 2025-07-31 | 6.510 | 4,451,842 | +22,000 | 0.13% | 28,981,491 |
| 2025-07-30 | 2025-07-28 | 7.100 | 4,429,842 | -723 | 0.13% | 31,451,878 |
| 2025-07-28 | 2025-07-24 | 7.040 | 4,430,565 | -1,000 | 0.13% | 31,191,178 |
| 2025-07-25 | 2025-07-23 | 6.880 | 4,431,565 | -1,120 | 0.13% | 30,489,167 |
| 2025-07-21 | 2025-07-17 | 6.720 | 4,432,685 | -548 | 0.13% | 29,787,643 |
| 2025-07-18 | 2025-07-16 | 6.770 | 4,433,233 | -100,000 | 0.13% | 30,012,987 |
| 2025-07-16 | 2025-07-14 | 6.860 | 4,533,233 | +4,000 | 0.14% | 31,097,978 |
| 2025-07-11 | 2025-07-09 | 6.570 | 4,529,233 | +100,000 | 0.14% | 29,757,061 |
| 2025-07-09 | 2025-07-07 | 6.590 | 4,429,233 | -32,000 | 0.13% | 29,188,645 |
| 2025-07-08 | 2025-07-04 | 6.460 | 4,461,233 | +1,000 | 0.13% | 28,819,565 |
| 2025-07-07 | 2025-07-03 | 6.530 | 4,460,233 | -6,000 | 0.13% | 29,125,321 |
| 2025-07-04 | 2025-07-02 | 6.540 | 4,466,233 | +10,000 | 0.13% | 29,209,164 |
| 2025-07-03 | 2025-06-30 | 6.560 | 4,456,233 | +81,123 | 0.13% | 29,232,888 |
| 2025-06-30 | 2025-06-26 | 6.790 | 4,375,110 | -85,000 | 0.13% | 29,706,997 |
| 2025-06-27 | 2025-06-25 | 6.770 | 4,460,110 | -115,000 | 0.13% | 30,194,945 |
| 2025-06-26 | 2025-06-24 | 6.550 | 4,575,110 | -84,000 | 0.14% | 29,966,970 |
| 2025-06-23 | 2025-06-19 | 6.410 | 4,659,110 | +84,000 | 0.14% | 29,864,895 |
| 2025-06-18 | 2025-06-16 | 6.690 | 4,575,110 | -30,000 | 0.14% | 30,607,486 |
| 2025-06-16 | 2025-06-12 | 6.660 | 4,605,110 | -192,120 | 0.14% | 30,670,033 |
| 2025-06-12 | 2025-06-10 | 6.590 | 4,797,230 | -315,000 | 0.14% | 31,613,746 |
| 2025-06-11 | 2025-06-09 | 6.390 | 5,112,230 | -100,000 | 0.15% | 32,667,150 |
| 2025-06-09 | 2025-06-05 | 6.230 | 5,212,230 | +150,000 | 0.16% | 32,472,193 |
| 2025-06-06 | 2025-06-04 | 6.260 | 5,062,230 | +100,000 | 0.15% | 31,689,560 |
| 2025-06-05 | 2025-06-03 | 6.250 | 4,962,230 | +105,000 | 0.15% | 31,013,938 |
| 2025-06-02 | 2025-05-29 | 7.041 | 4,857,230 | +241,155 | 0.15% | 34,198,591 |
| 2025-05-30 | 2025-05-28 | 7.051 | 4,616,075 | -9,516 | 0.15% | 32,549,185 |
| 2025-05-28 | 2025-05-26 | 6.936 | 4,625,591 | +2,855 | 0.15% | 32,081,592 |
| 2025-05-27 | 2025-05-23 | 6.967 | 4,622,736 | -2,855 | 0.15% | 32,207,526 |
| 2025-05-26 | 2025-05-22 | 6.925 | 4,625,591 | +57,096 | 0.15% | 32,032,984 |
| 2025-05-20 | 2025-05-16 | 7.135 | 4,568,495 | +28,548 | 0.14% | 32,597,754 |
| 2025-05-19 | 2025-05-15 | 7.240 | 4,539,947 | +9,288 | 0.14% | 32,871,139 |
| 2025-05-16 | 2025-05-14 | 7.493 | 4,530,659 | +95,160 | 0.14% | 33,946,551 |
| 2025-05-15 | 2025-05-13 | 7.503 | 4,435,499 | -3,806 | 0.14% | 33,280,163 |
| 2025-05-14 | 2025-05-12 | 7.619 | 4,439,305 | -183,377 | 0.14% | 33,821,879 |
| 2025-05-13 | 2025-05-09 | 7.083 | 4,622,682 | -114 | 0.15% | 32,741,507 |
| 2025-05-12 | 2025-05-08 | 7.104 | 4,622,796 | -126 | 0.15% | 32,839,472 |
| 2025-05-09 | 2025-05-07 | 6.978 | 4,622,922 | +147,498 | 0.15% | 32,257,402 |
| 2025-05-07 | 2025-05-02 | 7.451 | 4,475,424 | +114 | 0.14% | 33,344,574 |
| 2025-05-06 | 2025-04-30 | 7.282 | 4,475,310 | +9,516 | 0.14% | 32,591,257 |
| 2025-05-02 | 2025-04-29 | 7.251 | 4,465,794 | +1,903 | 0.14% | 32,381,169 |
| 2025-04-30 | 2025-04-28 | 7.251 | 4,463,891 | -8,908 | 0.14% | 32,367,370 |
| 2025-04-25 | 2025-04-23 | 7.367 | 4,472,799 | -4,758 | 0.14% | 32,948,993 |
| 2025-04-24 | 2025-04-22 | 7.335 | 4,477,557 | -318,786 | 0.14% | 32,842,884 |
| 2025-04-23 | 2025-04-17 | 7.261 | 4,796,343 | +4,758 | 0.15% | 34,828,360 |
| 2025-04-16 | 2025-04-14 | 7.314 | 4,791,585 | +1,903 | 0.15% | 35,045,574 |
| 2025-04-15 | 2025-04-11 | 7.282 | 4,789,682 | -8,565 | 0.15% | 34,880,657 |
| 2025-04-14 | 2025-04-10 | 7.314 | 4,798,247 | +94,209 | 0.15% | 35,094,300 |
| 2025-04-11 | 2025-04-09 | 7.125 | 4,704,038 | -952 | 0.15% | 33,515,466 |
| 2025-04-10 | 2025-04-08 | 6.925 | 4,704,990 | -46,628 | 0.15% | 32,582,835 |
| 2025-04-09 | 2025-04-07 | 6.494 | 4,751,618 | -106,579 | 0.15% | 30,858,495 |
| 2025-04-08 | 2025-04-03 | 7.398 | 4,858,197 | +4,758 | 0.15% | 35,941,196 |
| 2025-04-07 | 2025-04-02 | 7.303 | 4,853,439 | -19,032 | 0.15% | 35,446,971 |
| 2025-04-03 | 2025-04-01 | 7.272 | 4,872,471 | -38,065 | 0.15% | 35,432,362 |
| 2025-04-02 | 2025-03-31 | 7.240 | 4,910,536 | -23,790 | 0.15% | 35,554,360 |
| 2025-04-01 | 2025-03-28 | 7.377 | 4,934,326 | -17,128 | 0.16% | 36,400,697 |
| 2025-03-31 | 2025-03-27 | 6.789 | 4,951,454 | +95,160 | 0.16% | 33,613,212 |
| 2025-03-28 | 2025-03-26 | 6.726 | 4,856,294 | +5,709 | 0.15% | 32,661,016 |
| 2025-03-25 | 2025-03-21 | 6.484 | 4,850,585 | -104,676 | 0.15% | 31,450,245 |
| 2025-03-21 | 2025-03-19 | 7.009 | 4,955,261 | -38,064 | 0.16% | 34,732,586 |
| 2025-03-20 | 2025-03-18 | 6.978 | 4,993,325 | +9,516 | 0.16% | 34,841,967 |
| 2025-03-19 | 2025-03-17 | 6.904 | 4,983,809 | -3,806 | 0.16% | 34,408,957 |
| 2025-03-18 | 2025-03-14 | 6.421 | 4,987,615 | -9,516 | 0.16% | 32,024,244 |
| 2025-03-17 | 2025-03-13 | 6.221 | 4,997,131 | -66,612 | 0.16% | 31,087,599 |
| 2025-03-13 | 2025-03-11 | 6.494 | 5,063,743 | -9,516 | 0.16% | 32,885,532 |
| 2025-03-11 | 2025-03-07 | 6.557 | 5,073,259 | -38,065 | 0.16% | 33,267,209 |
| 2025-03-10 | 2025-03-06 | 6.641 | 5,111,324 | -114,192 | 0.16% | 33,946,518 |
| 2025-03-07 | 2025-03-05 | 6.337 | 5,225,516 | -100,055 | 0.16% | 33,112,444 |
| 2025-03-06 | 2025-03-04 | 6.274 | 5,325,571 | +28,548 | 0.17% | 33,410,676 |
| 2025-03-05 | 2025-03-03 | 6.442 | 5,297,023 | -80,152 | 0.17% | 34,122,204 |
| 2025-03-04 | 2025-02-28 | 5.958 | 5,377,175 | +353,044 | 0.17% | 32,039,223 |
| 2025-02-28 | 2025-02-26 | 5.717 | 5,024,131 | -15,226 | 0.16% | 28,721,334 |
| 2025-02-27 | 2025-02-25 | 5.443 | 5,039,357 | +1,903 | 0.16% | 27,431,505 |
| 2025-02-26 | 2025-02-24 | 5.549 | 5,037,454 | -11,929 | 0.16% | 27,950,512 |
| 2025-02-24 | 2025-02-20 | 5.328 | 5,049,383 | -6,661 | 0.16% | 26,902,400 |
| 2025-02-21 | 2025-02-19 | 5.401 | 5,056,044 | -3,806 | 0.16% | 27,309,812 |
| 2025-02-19 | 2025-02-17 | 5.338 | 5,059,850 | +39,967 | 0.16% | 27,011,338 |
| 2025-02-18 | 2025-02-14 | 5.391 | 5,019,883 | -19,032 | 0.16% | 27,061,739 |
| 2025-02-17 | 2025-02-13 | 5.359 | 5,038,915 | +1,903 | 0.16% | 27,005,483 |
| 2025-02-14 | 2025-02-12 | 5.591 | 5,037,012 | -46,628 | 0.16% | 28,159,787 |
| 2025-02-11 | 2025-02-07 | 5.401 | 5,083,640 | -88,499 | 0.16% | 27,458,870 |
| 2025-02-07 | 2025-02-05 | 5.349 | 5,172,139 | -3,807 | 0.16% | 27,665,130 |
| 2025-02-06 | 2025-02-04 | 5.433 | 5,175,946 | -1,903 | 0.16% | 28,120,629 |
| 2025-02-05 | 2025-02-03 | 5.328 | 5,177,849 | +1,903 | 0.16% | 27,586,848 |
| 2025-01-27 | 2025-01-23 | 5.454 | 5,175,946 | -2,012 | 0.16% | 28,229,413 |
| 2025-01-24 | 2025-01-22 | 5.485 | 5,177,958 | +9,517 | 0.16% | 28,403,625 |
| 2025-01-23 | 2025-01-21 | 5.675 | 5,168,441 | +160,820 | 0.16% | 29,329,055 |
| 2025-01-22 | 2025-01-20 | 5.328 | 5,007,621 | -11,419 | 0.16% | 26,679,898 |
| 2025-01-21 | 2025-01-17 | 5.307 | 5,019,040 | +1,903 | 0.16% | 26,635,250 |
| 2025-01-17 | 2025-01-15 | 5.212 | 5,017,137 | +95,160 | 0.16% | 26,150,644 |
| 2025-01-16 | 2025-01-14 | 5.317 | 4,921,977 | +3,807 | 0.15% | 26,171,875 |
| 2025-01-14 | 2025-01-10 | 5.507 | 4,918,170 | -3,807 | 0.15% | 27,081,927 |
| 2025-01-10 | 2025-01-08 | 5.307 | 4,921,977 | -117,998 | 0.15% | 26,120,152 |
| 2025-01-09 | 2025-01-07 | 5.359 | 5,039,975 | -2,855 | 0.16% | 27,011,164 |
| 2025-01-07 | 2025-01-03 | 5.485 | 5,042,830 | +3,806 | 0.16% | 27,662,382 |
| 2025-01-06 | 2025-01-02 | 5.633 | 5,039,024 | -19,032 | 0.16% | 28,382,847 |
| 2025-01-03 | 2024-12-31 | 5.801 | 5,058,056 | -951 | 0.16% | 29,340,496 |
| 2024-12-30 | 2024-12-24 | 5.853 | 5,059,007 | -3,807 | 0.16% | 29,611,828 |
| 2024-12-23 | 2024-12-19 | 5.570 | 5,062,814 | +4,758 | 0.16% | 28,197,629 |
| 2024-12-18 | 2024-12-16 | 5.664 | 5,058,056 | -4,758 | 0.16% | 28,649,506 |
| 2024-12-17 | 2024-12-13 | 5.706 | 5,062,814 | +96,112 | 0.16% | 28,889,269 |
| 2024-12-16 | 2024-12-12 | 5.885 | 4,966,702 | -92,419 | 0.16% | 29,228,120 |
| 2024-12-12 | 2024-12-10 | 5.759 | 5,059,121 | +95,160 | 0.16% | 29,134,017 |
| 2024-12-11 | 2024-12-09 | 6.158 | 4,963,961 | -3,807 | 0.16% | 30,568,260 |
| 2024-12-10 | 2024-12-06 | 5.979 | 4,967,768 | -2,855 | 0.16% | 29,704,231 |
| 2024-12-09 | 2024-12-05 | 5.853 | 4,970,623 | +952 | 0.16% | 29,094,491 |
| 2024-12-03 | 2024-11-29 | 5.937 | 4,969,671 | -10,468 | 0.16% | 29,506,713 |
| 2024-11-29 | 2024-11-27 | 5.927 | 4,980,139 | -590,944 | 0.16% | 29,516,531 |
| 2024-11-28 | 2024-11-26 | 5.727 | 5,571,083 | -4,758 | 0.18% | 31,906,626 |
| 2024-11-27 | 2024-11-25 | 5.738 | 5,575,841 | +951 | 0.18% | 31,992,470 |
| 2024-11-21 | 2024-11-19 | 5.948 | 5,574,890 | -951 | 0.18% | 33,158,699 |
| 2024-11-20 | 2024-11-18 | 5.601 | 5,575,841 | +7,613 | 0.18% | 31,230,744 |
| 2024-11-19 | 2024-11-15 | 5.538 | 5,568,228 | +951 | 0.18% | 30,837,018 |
| 2024-11-15 | 2024-11-13 | 5.717 | 5,567,277 | +4,758 | 0.18% | 31,826,324 |
| 2024-11-13 | 2024-11-11 | 5.990 | 5,562,519 | +10,468 | 0.17% | 33,318,935 |
| 2024-11-12 | 2024-11-08 | 6.274 | 5,552,051 | +19,983 | 0.17% | 34,831,528 |
| 2024-11-11 | 2024-11-07 | 6.494 | 5,532,068 | +39,968 | 0.17% | 35,926,982 |
| 2024-11-07 | 2024-11-05 | 6.295 | 5,492,100 | -10,468 | 0.17% | 34,570,846 |
| 2024-11-06 | 2024-11-04 | 6.095 | 5,502,568 | +19,984 | 0.17% | 33,538,077 |
| 2024-11-05 | 2024-11-01 | 6.242 | 5,482,584 | -1,333 | 0.17% | 34,222,875 |
| 2024-11-04 | 2024-10-31 | 6.169 | 5,483,917 | -4,758 | 0.17% | 33,827,797 |
| 2024-11-01 | 2024-10-30 | 6.084 | 5,488,675 | +9,516 | 0.17% | 33,395,721 |
| 2024-10-30 | 2024-10-28 | 6.200 | 5,479,159 | -1,903 | 0.17% | 33,971,182 |
| 2024-10-29 | 2024-10-25 | 6.011 | 5,481,062 | +95,160 | 0.17% | 32,946,212 |
| 2024-10-25 | 2024-10-23 | 6.042 | 5,385,902 | -9,516 | 0.17% | 32,544,008 |
| 2024-10-24 | 2024-10-22 | 6.032 | 5,395,418 | +9,516 | 0.17% | 32,544,810 |
| 2024-10-23 | 2024-10-21 | 6.000 | 5,385,902 | +173,192 | 0.17% | 32,317,615 |
| 2024-10-22 | 2024-10-18 | 6.211 | 5,212,710 | +4,758 | 0.16% | 32,373,957 |
| 2024-10-21 | 2024-10-17 | 5.885 | 5,207,952 | +1,908 | 0.16% | 30,647,831 |
| 2024-10-17 | 2024-10-15 | 5.916 | 5,206,044 | +26,645 | 0.16% | 30,800,728 |
| 2024-10-16 | 2024-10-14 | 6.473 | 5,179,399 | +2,855 | 0.16% | 33,527,782 |
| 2024-10-15 | 2024-10-10 | 6.726 | 5,176,544 | -8,565 | 0.16% | 34,814,858 |
| 2024-10-14 | 2024-10-09 | 6.641 | 5,185,109 | +12,371 | 0.16% | 34,436,556 |
| 2024-10-10 | 2024-10-08 | 7.125 | 5,172,738 | +322,593 | 0.16% | 36,854,873 |
| 2024-10-09 | 2024-10-07 | 8.407 | 4,850,145 | -60,016 | 0.15% | 40,774,576 |
| 2024-10-08 | 2024-10-04 | 7.860 | 4,910,161 | +4,758 | 0.15% | 38,595,980 |
| 2024-10-07 | 2024-10-03 | 7.934 | 4,905,403 | -91,353 | 0.15% | 38,919,423 |
| 2024-10-04 | 2024-10-02 | 8.438 | 4,996,756 | -66,490 | 0.16% | 42,164,644 |
| 2024-10-03 | 2024-09-30 | 6.841 | 5,063,246 | -42,822 | 0.16% | 34,638,156 |
| 2024-10-02 | 2024-09-27 | 6.326 | 5,106,068 | -274,061 | 0.16% | 32,301,882 |
| 2024-09-30 | 2024-09-26 | 5.685 | 5,380,129 | -35,209 | 0.17% | 30,586,846 |
| 2024-09-27 | 2024-09-25 | 4.929 | 5,415,338 | -115 | 0.17% | 26,689,667 |
| 2024-09-26 | 2024-09-24 | 4.939 | 5,415,453 | -13,322 | 0.17% | 26,747,143 |
| 2024-09-24 | 2024-09-20 | 4.655 | 5,428,775 | -1,903 | 0.17% | 25,272,623 |
| 2024-09-23 | 2024-09-19 | 4.540 | 5,430,678 | -133,224 | 0.17% | 24,653,725 |
| 2024-09-19 | 2024-09-16 | 4.288 | 5,563,902 | +49,483 | 0.17% | 23,855,272 |
| 2024-09-17 | 2024-09-13 | 4.487 | 5,514,419 | +1,903 | 0.17% | 24,744,141 |
| 2024-09-16 | 2024-09-12 | 4.519 | 5,512,516 | +1,903 | 0.17% | 24,909,388 |
| 2024-09-12 | 2024-09-10 | 4.466 | 5,510,613 | +1,903 | 0.17% | 24,611,245 |
| 2024-09-11 | 2024-09-09 | 4.519 | 5,508,710 | +1,904 | 0.17% | 24,892,190 |
| 2024-09-09 | 2024-09-04 | 4.634 | 5,506,806 | -25,694 | 0.17% | 25,520,144 |
| 2024-09-05 | 2024-09-03 | 4.592 | 5,532,500 | -11,419 | 0.17% | 25,406,662 |
| 2024-09-04 | 2024-09-02 | 4.372 | 5,543,919 | +13,323 | 0.17% | 24,235,666 |
| 2024-09-03 | 2024-08-30 | 4.697 | 5,530,596 | -22,839 | 0.17% | 25,979,106 |
| 2024-08-30 | 2024-08-28 | 4.298 | 5,553,435 | +1,903 | 0.17% | 23,868,754 |
| 2024-08-29 | 2024-08-27 | 4.456 | 5,551,532 | +9,516 | 0.17% | 24,735,657 |
| 2024-08-28 | 2024-08-26 | 4.561 | 5,542,016 | -9,516 | 0.17% | 25,275,645 |
| 2024-08-27 | 2024-08-23 | 4.477 | 5,551,532 | -49,767 | 0.17% | 24,852,335 |
| 2024-08-26 | 2024-08-22 | 4.361 | 5,601,299 | +83,741 | 0.18% | 24,427,645 |
| 2024-08-23 | 2024-08-21 | 4.613 | 5,517,558 | -5,709 | 0.17% | 25,454,008 |
| 2024-08-22 | 2024-08-20 | 4.697 | 5,523,267 | -1,903 | 0.17% | 25,944,679 |
| 2024-08-21 | 2024-08-19 | 4.739 | 5,525,170 | -11,671 | 0.17% | 26,185,866 |
| 2024-08-20 | 2024-08-16 | 4.592 | 5,536,841 | +9,516 | 0.17% | 25,426,597 |
| 2024-08-15 | 2024-08-13 | 4.666 | 5,527,325 | +159,869 | 0.17% | 25,789,488 |
| 2024-08-12 | 2024-08-08 | 4.844 | 5,367,456 | -1,903 | 0.17% | 26,002,444 |
| 2024-08-07 | 2024-08-05 | 4.750 | 5,369,359 | -7,613 | 0.17% | 25,503,843 |
| 2024-08-05 | 2024-08-01 | 4.813 | 5,376,972 | +1,903 | 0.17% | 25,879,030 |
| 2024-08-02 | 2024-07-31 | 4.950 | 5,375,069 | -39,967 | 0.17% | 26,604,169 |
| 2024-08-01 | 2024-07-30 | 4.760 | 5,415,036 | +21,887 | 0.17% | 25,777,708 |
| 2024-07-31 | 2024-07-29 | 4.834 | 5,393,149 | -2,855 | 0.17% | 26,070,238 |
| 2024-07-30 | 2024-07-26 | 4.929 | 5,396,004 | -1,903 | 0.17% | 26,594,379 |
| 2024-07-29 | 2024-07-25 | 4.908 | 5,397,907 | -142,740 | 0.17% | 26,490,309 |
| 2024-07-26 | 2024-07-24 | 4.939 | 5,540,647 | -4,758 | 0.17% | 27,365,481 |
| 2024-07-25 | 2024-07-23 | 5.002 | 5,545,405 | -47,580 | 0.17% | 27,738,628 |
| 2024-07-24 | 2024-07-22 | 5.086 | 5,592,985 | -12,371 | 0.18% | 28,446,823 |
| 2024-07-23 | 2024-07-19 | 5.118 | 5,605,356 | +60,902 | 0.18% | 28,686,457 |
| 2024-07-22 | 2024-07-18 | 5.317 | 5,544,454 | +1,904 | 0.17% | 29,481,804 |
| 2024-07-19 | 2024-07-17 | 5.328 | 5,542,550 | -1,904 | 0.17% | 29,529,924 |
| 2024-07-17 | 2024-07-15 | 5.286 | 5,544,454 | +1,904 | 0.17% | 29,307,010 |
| 2024-07-16 | 2024-07-12 | 5.380 | 5,542,550 | -20,936 | 0.17% | 29,821,146 |
| 2024-07-15 | 2024-07-11 | 5.212 | 5,563,486 | -15,339 | 0.17% | 28,998,359 |
| 2024-07-10 | 2024-07-08 | 4.865 | 5,578,825 | +38,064 | 0.18% | 27,143,664 |
| 2024-07-09 | 2024-07-05 | 5.023 | 5,540,761 | +11,419 | 0.17% | 27,831,849 |
| 2024-07-08 | 2024-07-04 | 5.202 | 5,529,342 | +13,322 | 0.17% | 28,762,286 |
| 2024-07-05 | 2024-07-03 | 5.338 | 5,516,020 | -15,225 | 0.17% | 29,446,541 |
| 2024-07-03 | 2024-06-28 | 5.065 | 5,531,245 | +11,419 | 0.17% | 28,016,552 |
| 2024-07-02 | 2024-06-27 | 5.128 | 5,519,826 | -5,710 | 0.17% | 28,306,747 |
| 2024-06-27 | 2024-06-25 | 5.286 | 5,525,536 | +7,613 | 0.17% | 29,207,013 |
| 2024-06-21 | 2024-06-19 | 5.496 | 5,517,923 | -13,322 | 0.17% | 30,326,485 |
| 2024-06-17 | 2024-06-13 | 5.307 | 5,531,245 | +8,564 | 0.17% | 29,353,441 |
| 2024-06-14 | 2024-06-12 | 5.984 | 5,522,681 | +52,338 | 0.17% | 33,047,346 |
| 2024-06-13 | 2024-06-11 | 6.174 | 5,470,343 | +325,413 | 0.17% | 33,774,309 |
| 2024-06-12 | 2024-06-07 | 6.241 | 5,144,930 | +54,537 | 0.17% | 32,110,459 |
| 2024-06-11 | 2024-06-06 | 6.364 | 5,090,393 | +16,093 | 0.17% | 32,396,375 |
| 2024-06-07 | 2024-06-05 | 6.498 | 5,074,300 | +146,626 | 0.17% | 32,975,024 |
| 2024-06-05 | 2024-06-03 | 6.375 | 4,927,674 | -6,258 | 0.16% | 31,415,912 |
| 2024-06-04 | 2024-05-31 | 6.364 | 4,933,932 | +90,300 | 0.17% | 31,400,623 |
| 2024-06-03 | 2024-05-30 | 6.588 | 4,843,632 | +10,729 | 0.16% | 31,909,447 |
| 2024-05-31 | 2024-05-29 | 6.778 | 4,832,903 | -31,292 | 0.16% | 32,757,711 |
| 2024-05-29 | 2024-05-27 | 7.136 | 4,864,195 | +45,597 | 0.16% | 34,710,790 |
| 2024-05-28 | 2024-05-24 | 7.091 | 4,818,598 | -101,029 | 0.16% | 34,169,828 |
| 2024-05-27 | 2024-05-23 | 7.729 | 4,919,627 | -4,470 | 0.16% | 38,022,710 |
| 2024-05-24 | 2024-05-22 | 7.941 | 4,924,097 | +58,114 | 0.16% | 39,103,694 |
| 2024-05-23 | 2024-05-21 | 7.382 | 4,865,983 | +43,173 | 0.16% | 35,920,913 |
| 2024-05-22 | 2024-05-20 | 7.483 | 4,822,810 | -3,576 | 0.16% | 36,087,692 |
| 2024-05-21 | 2024-05-17 | 7.628 | 4,826,386 | +146,518 | 0.16% | 36,816,226 |
| 2024-05-20 | 2024-05-16 | 6.946 | 4,679,868 | -134,109 | 0.16% | 32,505,589 |
| 2024-05-17 | 2024-05-14 | 6.566 | 4,813,977 | +8,941 | 0.16% | 31,606,394 |
| 2024-05-16 | 2024-05-13 | 6.711 | 4,805,036 | -10,729 | 0.16% | 32,246,363 |
| 2024-05-14 | 2024-05-10 | 6.711 | 4,815,765 | +70,631 | 0.16% | 32,318,365 |
| 2024-05-13 | 2024-05-09 | 6.398 | 4,745,134 | -894 | 0.16% | 30,358,293 |
| 2024-05-10 | 2024-05-08 | 6.129 | 4,746,028 | +5,364 | 0.16% | 29,089,998 |
| 2024-05-08 | 2024-05-06 | 6.510 | 4,740,664 | +24,140 | 0.16% | 30,859,935 |
| 2024-05-07 | 2024-05-03 | 6.800 | 4,716,524 | +9,835 | 0.16% | 32,074,395 |
| 2024-05-06 | 2024-05-02 | 6.677 | 4,706,689 | -105,500 | 0.16% | 31,428,429 |
| 2024-05-03 | 2024-04-30 | 5.906 | 4,812,189 | +19,670 | 0.16% | 28,419,042 |
| 2024-05-02 | 2024-04-29 | 6.096 | 4,792,519 | -102,817 | 0.16% | 29,214,145 |
| 2024-04-30 | 2024-04-26 | 5.492 | 4,895,336 | -5,365 | 0.16% | 26,884,183 |
| 2024-04-29 | 2024-04-25 | 5.246 | 4,900,701 | +44,703 | 0.16% | 25,707,740 |
| 2024-04-26 | 2024-04-24 | 5.201 | 4,855,998 | -91,194 | 0.16% | 25,255,984 |
| 2024-04-25 | 2024-04-23 | 4.988 | 4,947,192 | -4,470 | 0.17% | 24,678,938 |
| 2024-04-22 | 2024-04-18 | 4.810 | 4,951,662 | -6 | 0.17% | 23,815,093 |
| 2024-04-18 | 2024-04-16 | 4.921 | 4,951,668 | -894 | 0.17% | 24,368,962 |
| 2024-04-11 | 2024-04-09 | 5.436 | 4,952,562 | -8,941 | 0.17% | 26,921,486 |
| 2024-04-10 | 2024-04-08 | 5.481 | 4,961,503 | -5,364 | 0.17% | 27,192,064 |
| 2024-04-09 | 2024-04-05 | 5.290 | 4,966,867 | +2,682 | 0.17% | 26,277,044 |
| 2024-04-05 | 2024-04-02 | 5.492 | 4,964,185 | -37,551 | 0.17% | 27,262,287 |
| 2024-04-03 | 2024-03-28 | 5.604 | 5,001,736 | +89,406 | 0.17% | 28,027,950 |
| 2024-04-02 | 2024-03-27 | 5.894 | 4,912,330 | -1,788 | 0.16% | 28,955,495 |
| 2024-03-27 | 2024-03-25 | 6.118 | 4,914,118 | -1,788 | 0.16% | 30,065,314 |
| 2024-03-26 | 2024-03-22 | 6.017 | 4,915,906 | +894 | 0.16% | 29,581,398 |
| 2024-03-21 | 2024-03-19 | 6.118 | 4,915,012 | +894 | 0.16% | 30,070,784 |
| 2024-03-20 | 2024-03-18 | 6.342 | 4,914,118 | -4,470 | 0.16% | 31,164,595 |
| 2024-03-19 | 2024-03-15 | 6.420 | 4,918,588 | +894 | 0.16% | 31,578,041 |
| 2024-03-18 | 2024-03-14 | 6.521 | 4,917,694 | +894 | 0.16% | 32,067,337 |
| 2024-03-14 | 2024-03-12 | 6.711 | 4,916,800 | -32,186 | 0.16% | 32,996,406 |
| 2024-03-12 | 2024-03-08 | 6.219 | 4,948,986 | +9,834 | 0.17% | 30,776,828 |
| 2024-03-08 | 2024-03-06 | 6.342 | 4,939,152 | +17,882 | 0.17% | 31,323,356 |
| 2024-03-06 | 2024-03-04 | 6.431 | 4,921,270 | -42,915 | 0.16% | 31,650,304 |
| 2024-03-04 | 2024-02-29 | 6.700 | 4,964,185 | -1,788 | 0.17% | 33,258,880 |
| 2024-03-01 | 2024-02-28 | 6.577 | 4,965,973 | -21,910 | 0.17% | 32,659,875 |
| 2024-02-29 | 2024-02-27 | 7.035 | 4,987,883 | +53,643 | 0.17% | 35,091,323 |
| 2024-02-28 | 2024-02-26 | 7.091 | 4,934,240 | -97,452 | 0.17% | 34,989,873 |
| 2024-02-26 | 2024-02-22 | 6.666 | 5,031,692 | +11,623 | 0.17% | 33,542,324 |
| 2024-02-23 | 2024-02-21 | 6.566 | 5,020,069 | -895 | 0.17% | 32,959,501 |
| 2024-02-22 | 2024-02-20 | 6.409 | 5,020,964 | +26,822 | 0.17% | 32,179,150 |
| 2024-02-21 | 2024-02-19 | 6.398 | 4,994,142 | +30,398 | 0.17% | 31,951,390 |
| 2024-02-20 | 2024-02-16 | 6.789 | 4,963,744 | -65,266 | 0.17% | 33,700,078 |
| 2024-02-19 | 2024-02-15 | 6.252 | 5,029,010 | +894 | 0.17% | 31,443,230 |
| 2024-02-16 | 2024-02-14 | 6.252 | 5,028,116 | -10,729 | 0.17% | 31,437,640 |
| 2024-02-15 | 2024-02-09 | 5.928 | 5,038,845 | +10,729 | 0.17% | 29,870,309 |
| 2024-02-08 | 2024-02-06 | 6.252 | 5,028,116 | -62,584 | 0.17% | 31,437,640 |
| 2024-02-06 | 2024-02-02 | 5.693 | 5,090,700 | +17,881 | 0.17% | 28,981,985 |
| 2024-02-05 | 2024-02-01 | 5.693 | 5,072,819 | -8,941 | 0.17% | 28,880,186 |
| 2024-02-02 | 2024-01-31 | 5.749 | 5,081,760 | +17,882 | 0.17% | 29,215,284 |
| 2024-02-01 | 2024-01-30 | 5.984 | 5,063,878 | -18,263 | 0.17% | 30,301,900 |
| 2024-01-29 | 2024-01-25 | 6.443 | 5,082,141 | -20,564 | 0.17% | 32,741,761 |
| 2024-01-26 | 2024-01-24 | 5.995 | 5,102,705 | +1,788 | 0.17% | 30,591,311 |
| 2024-01-25 | 2024-01-23 | 5.660 | 5,100,917 | -53,643 | 0.17% | 28,868,992 |
| 2024-01-24 | 2024-01-22 | 5.346 | 5,154,560 | -50,962 | 0.17% | 27,558,295 |
| 2024-01-19 | 2024-01-17 | 5.827 | 5,205,522 | +15,092 | 0.17% | 30,334,361 |
| 2024-01-18 | 2024-01-16 | 6.219 | 5,190,430 | +19,669 | 0.17% | 32,278,324 |
| 2024-01-17 | 2024-01-15 | 6.510 | 5,170,761 | +299,511 | 0.17% | 33,659,704 |
| 2024-01-16 | 2024-01-12 | 6.655 | 4,871,250 | +894 | 0.16% | 32,418,299 |
| 2024-01-12 | 2024-01-10 | 6.823 | 4,870,356 | -7,153 | 0.16% | 33,229,468 |
| 2024-01-09 | 2024-01-05 | 7.024 | 4,877,509 | -8,940 | 0.16% | 34,260,253 |
| 2024-01-08 | 2024-01-04 | 7.035 | 4,886,449 | +453,632 | 0.16% | 34,377,703 |
| 2024-01-05 | 2024-01-03 | 7.214 | 4,432,817 | +894 | 0.15% | 31,979,551 |
| 2024-01-04 | 2024-01-02 | 7.293 | 4,431,923 | -149,198 | 0.15% | 32,320,096 |
| 2024-01-03 | 2023-12-29 | 7.550 | 4,581,121 | -46,491 | 0.15% | 34,586,640 |
| 2024-01-02 | 2023-12-28 | 7.293 | 4,627,612 | -146,626 | 0.15% | 33,747,171 |
| 2023-12-29 | 2023-12-27 | 6.789 | 4,774,238 | +894 | 0.16% | 32,413,475 |
| 2023-12-28 | 2023-12-22 | 6.845 | 4,773,344 | +45,597 | 0.16% | 32,674,353 |
| 2023-12-27 | 2023-12-21 | 7.293 | 4,727,747 | -89,406 | 0.16% | 34,477,413 |
| 2023-12-22 | 2023-12-20 | 7.192 | 4,817,153 | -39,339 | 0.16% | 34,644,497 |
| 2023-12-21 | 2023-12-19 | 6.834 | 4,856,492 | +329,908 | 0.16% | 33,189,196 |
| 2023-12-20 | 2023-12-18 | 7.740 | 4,526,584 | +78,678 | 0.15% | 35,035,597 |
| 2023-12-19 | 2023-12-15 | 7.818 | 4,447,906 | -78,678 | 0.15% | 34,774,878 |
| 2023-12-18 | 2023-12-14 | 7.550 | 4,526,584 | -11,622 | 0.15% | 34,174,896 |
| 2023-12-15 | 2023-12-13 | 7.416 | 4,538,206 | +3,576 | 0.15% | 33,653,526 |
| 2023-12-14 | 2023-12-12 | 7.527 | 4,534,630 | -65,267 | 0.15% | 34,134,203 |
| 2023-12-13 | 2023-12-11 | 7.248 | 4,599,897 | -894 | 0.15% | 33,339,260 |
| 2023-12-12 | 2023-12-08 | 7.315 | 4,600,791 | -894 | 0.15% | 33,654,496 |
| 2023-12-11 | 2023-12-07 | 7.460 | 4,601,685 | +9,835 | 0.15% | 34,330,139 |
| 2023-12-08 | 2023-12-06 | 7.550 | 4,591,850 | +26,782 | 0.15% | 34,667,642 |
| 2023-12-07 | 2023-12-05 | 7.516 | 4,565,068 | +19,669 | 0.15% | 34,312,263 |
| 2023-12-06 | 2023-12-04 | 7.796 | 4,545,399 | +80,465 | 0.15% | 35,435,424 |
| 2023-12-05 | 2023-12-01 | 7.941 | 4,464,934 | +117,122 | 0.15% | 35,457,347 |
| 2023-12-04 | 2023-11-30 | 8.254 | 4,347,812 | +5,365 | 0.15% | 35,888,885 |
| 2023-12-01 | 2023-11-29 | 8.254 | 4,342,447 | +89,406 | 0.15% | 35,844,599 |
| 2023-11-30 | 2023-11-28 | 8.803 | 4,253,041 | -39,339 | 0.14% | 37,437,526 |
| 2023-11-29 | 2023-11-27 | 8.993 | 4,292,380 | +70,631 | 0.14% | 38,599,978 |
| 2023-11-28 | 2023-11-24 | 9.339 | 4,221,749 | -1,788 | 0.14% | 39,428,634 |
| 2023-11-27 | 2023-11-23 | 9.619 | 4,223,537 | -247,655 | 0.14% | 40,626,330 |
| 2023-11-24 | 2023-11-22 | 8.579 | 4,471,192 | -76,889 | 0.15% | 38,357,609 |
| 2023-11-23 | 2023-11-21 | 8.389 | 4,548,081 | -110,864 | 0.15% | 38,152,438 |
| 2023-11-22 | 2023-11-20 | 8.232 | 4,658,945 | -894 | 0.16% | 38,352,903 |
| 2023-11-21 | 2023-11-17 | 7.986 | 4,659,839 | +91,194 | 0.16% | 37,213,624 |
| 2023-11-20 | 2023-11-16 | 8.366 | 4,568,645 | -108,181 | 0.15% | 38,222,743 |
| 2023-11-17 | 2023-11-15 | 8.254 | 4,676,826 | +8,047 | 0.16% | 38,604,721 |
| 2023-11-16 | 2023-11-14 | 7.740 | 4,668,779 | +16,093 | 0.16% | 36,136,181 |
| 2023-11-15 | 2023-11-13 | 7.617 | 4,652,686 | +14,305 | 0.16% | 35,439,183 |
| 2023-11-14 | 2023-11-10 | 7.762 | 4,638,381 | +3,576 | 0.16% | 36,004,661 |
| 2023-11-13 | 2023-11-09 | 8.008 | 4,634,805 | +82,672 | 0.16% | 37,117,382 |
| 2023-11-10 | 2023-11-08 | 8.668 | 4,552,133 | -119,804 | 0.15% | 39,459,310 |
| 2023-11-09 | 2023-11-07 | 7.964 | 4,671,937 | +21,457 | 0.16% | 37,205,729 |
| 2023-11-08 | 2023-11-06 | 8.266 | 4,650,480 | -22,351 | 0.16% | 38,439,264 |
| 2023-11-07 | 2023-11-03 | 7.863 | 4,672,831 | -4,471 | 0.16% | 36,742,461 |
| 2023-11-06 | 2023-11-02 | 7.639 | 4,677,302 | +8,941 | 0.16% | 35,731,312 |
| 2023-11-03 | 2023-11-01 | 7.662 | 4,668,361 | -8,941 | 0.16% | 35,767,439 |
| 2023-11-02 | 2023-10-31 | 7.650 | 4,677,302 | +16,093 | 0.16% | 35,783,627 |
| 2023-11-01 | 2023-10-30 | 7.975 | 4,661,209 | +17,865 | 0.16% | 37,172,430 |
| 2023-10-30 | 2023-10-26 | 7.527 | 4,643,344 | -59,008 | 0.16% | 34,952,542 |
| 2023-10-27 | 2023-10-25 | 7.673 | 4,702,352 | -894 | 0.16% | 36,080,462 |
| 2023-10-26 | 2023-10-24 | 7.695 | 4,703,246 | -8,941 | 0.16% | 36,192,533 |
| 2023-10-25 | 2023-10-20 | 7.863 | 4,712,187 | +3,576 | 0.16% | 37,051,917 |
| 2023-10-24 | 2023-10-19 | 7.673 | 4,708,611 | -18,775 | 0.16% | 36,128,487 |
| 2023-10-20 | 2023-10-18 | 7.818 | 4,727,386 | +45,597 | 0.16% | 36,959,925 |
| 2023-10-19 | 2023-10-17 | 8.008 | 4,681,789 | -2,949 | 0.16% | 37,493,648 |
| 2023-10-18 | 2023-10-16 | 7.874 | 4,684,738 | +53,644 | 0.16% | 36,888,484 |
| 2023-10-17 | 2023-10-13 | 8.053 | 4,631,094 | -16,093 | 0.15% | 37,294,856 |
| 2023-10-13 | 2023-10-11 | 8.310 | 4,647,187 | +894 | 0.16% | 38,619,959 |
| 2023-10-12 | 2023-10-10 | 8.109 | 4,646,293 | +80,466 | 0.16% | 37,677,098 |
| 2023-10-10 | 2023-10-06 | 8.624 | 4,565,827 | +6,258 | 0.15% | 39,373,740 |
| 2023-10-06 | 2023-10-04 | 8.266 | 4,559,569 | +159,143 | 0.15% | 37,687,825 |
| 2023-10-05 | 2023-10-03 | 8.400 | 4,400,426 | +66,160 | 0.15% | 36,963,025 |
| 2023-10-04 | 2023-09-29 | 9.037 | 4,334,266 | -12,516 | 0.15% | 39,170,558 |
| 2023-10-03 | 2023-09-28 | 8.758 | 4,346,782 | +9,834 | 0.15% | 38,068,211 |
| 2023-09-28 | 2023-09-26 | 9.172 | 4,336,948 | -12,517 | 0.15% | 39,776,898 |
| 2023-09-27 | 2023-09-25 | 9.183 | 4,349,465 | +8,941 | 0.15% | 39,940,348 |
| 2023-09-26 | 2023-09-22 | 9.597 | 4,340,524 | +136,791 | 0.15% | 41,654,535 |
| 2023-09-25 | 2023-09-21 | 8.993 | 4,203,733 | -14,305 | 0.14% | 37,802,804 |
| 2023-09-22 | 2023-09-20 | 9.283 | 4,218,038 | +3,577 | 0.14% | 39,158,083 |
| 2023-09-21 | 2023-09-19 | 9.563 | 4,214,461 | +31,292 | 0.14% | 40,303,336 |
| 2023-09-19 | 2023-09-15 | 10.156 | 4,183,169 | +8,046 | 0.14% | 42,483,873 |
| 2023-09-18 | 2023-09-14 | 10.346 | 4,175,123 | +94,771 | 0.14% | 43,196,031 |
| 2023-09-15 | 2023-09-13 | 10.995 | 4,080,352 | -44,703 | 0.14% | 44,862,554 |
| 2023-09-14 | 2023-09-12 | 11.095 | 4,125,055 | +50,067 | 0.14% | 45,769,299 |
| 2023-09-13 | 2023-09-11 | 10.849 | 4,074,988 | +32,186 | 0.14% | 44,211,058 |
| 2023-09-12 | 2023-09-07 | 11.107 | 4,042,802 | +5,365 | 0.13% | 44,901,884 |
| 2023-09-11 | 2023-09-06 | 11.342 | 4,037,437 | -173,448 | 0.13% | 45,790,623 |
| 2023-09-07 | 2023-09-05 | 10.715 | 4,210,885 | +35,762 | 0.14% | 45,120,274 |
| 2023-09-06 | 2023-09-04 | 10.503 | 4,175,123 | -37,550 | 0.14% | 43,849,809 |
| 2023-09-05 | 2023-08-31 | 10.089 | 4,212,673 | -11,623 | 0.14% | 42,500,802 |
| 2023-09-04 | 2023-08-30 | 10.312 | 4,224,296 | +50,067 | 0.14% | 43,563,033 |
| 2023-08-31 | 2023-08-29 | 10.570 | 4,174,229 | -117,122 | 0.14% | 44,120,550 |
| 2023-08-29 | 2023-08-25 | 9.474 | 4,291,351 | -199,375 | 0.14% | 40,654,656 |
| 2023-08-28 | 2023-08-24 | 8.993 | 4,490,726 | +17,881 | 0.15% | 40,383,639 |
| 2023-08-25 | 2023-08-23 | 8.143 | 4,472,845 | -4,470 | 0.15% | 36,420,682 |
| 2023-08-24 | 2023-08-22 | 8.131 | 4,477,315 | -1,789 | 0.15% | 36,407,001 |
| 2023-08-23 | 2023-08-21 | 7.897 | 4,479,104 | -3,576 | 0.15% | 35,369,481 |
| 2023-08-22 | 2023-08-18 | 7.952 | 4,482,680 | -21,457 | 0.15% | 35,648,411 |
| 2023-08-18 | 2023-08-16 | 8.053 | 4,504,137 | -40,438 | 0.15% | 36,272,453 |
| 2023-08-17 | 2023-08-15 | 7.807 | 4,544,575 | -16,987 | 0.15% | 35,479,831 |
| 2023-08-16 | 2023-08-14 | 7.539 | 4,561,562 | -39,609 | 0.15% | 34,387,953 |
| 2023-08-15 | 2023-08-11 | 8.344 | 4,601,171 | +11,621 | 0.15% | 38,391,939 |
| 2023-08-14 | 2023-08-10 | 8.556 | 4,589,550 | +24,033 | 0.15% | 39,270,315 |
| 2023-08-11 | 2023-08-09 | 8.937 | 4,565,517 | +63,156 | 0.15% | 40,800,885 |
| 2023-08-10 | 2023-08-08 | 9.082 | 4,502,361 | +100,135 | 0.15% | 40,891,137 |
| 2023-08-09 | 2023-08-07 | 10.055 | 4,402,226 | +106,393 | 0.15% | 44,265,448 |
| 2023-08-08 | 2023-08-04 | 10.849 | 4,295,833 | -29,504 | 0.14% | 46,607,088 |
| 2023-08-07 | 2023-08-03 | 10.805 | 4,325,337 | -16,987 | 0.14% | 46,733,673 |
| 2023-08-04 | 2023-08-02 | 11.084 | 4,342,324 | -261,960 | 0.14% | 48,131,425 |
| 2023-08-03 | 2023-08-01 | 9.395 | 4,604,284 | +81,360 | 0.15% | 43,258,776 |
| 2023-08-02 | 2023-07-31 | 9.820 | 4,522,924 | +303,981 | 0.15% | 44,416,737 |
| 2023-08-01 | 2023-07-28 | 10.682 | 4,218,943 | +10,554 | 0.14% | 45,065,051 |
| 2023-07-31 | 2023-07-27 | 10.581 | 4,208,389 | -130,533 | 0.14% | 44,528,683 |
| 2023-07-28 | 2023-07-26 | 9.675 | 4,338,922 | +33,974 | 0.14% | 41,978,875 |
| 2023-07-27 | 2023-07-25 | 10.480 | 4,304,948 | -358,518 | 0.14% | 45,117,013 |
| 2023-07-26 | 2023-07-24 | 8.288 | 4,663,466 | +334,379 | 0.15% | 38,650,923 |
| 2023-07-25 | 2023-07-21 | 10.089 | 4,329,087 | -11,623 | 0.14% | 43,675,280 |
| 2023-07-24 | 2023-07-20 | 10.346 | 4,340,710 | -24,140 | 0.14% | 44,909,203 |
| 2023-07-21 | 2023-07-19 | 9.977 | 4,364,850 | +8,047 | 0.14% | 43,547,880 |
| 2023-07-20 | 2023-07-18 | 9.675 | 4,356,803 | +87,618 | 0.14% | 42,151,873 |
| 2023-07-19 | 2023-07-14 | 10.704 | 4,269,185 | -14,305 | 0.14% | 45,697,217 |
| 2023-07-18 | 2023-07-13 | 10.984 | 4,283,490 | -134,109 | 0.14% | 47,048,100 |
| 2023-07-14 | 2023-07-12 | 10.391 | 4,417,599 | +3,576 | 0.15% | 45,902,342 |
| 2023-07-11 | 2023-07-07 | 10.592 | 4,414,023 | +13,411 | 0.15% | 46,753,854 |
| 2023-07-07 | 2023-07-05 | 10.995 | 4,400,612 | +26,822 | 0.15% | 48,383,740 |
| 2023-07-06 | 2023-07-04 | 11.498 | 4,373,790 | +65,266 | 0.15% | 50,290,260 |
| 2023-07-05 | 2023-07-03 | 11.588 | 4,308,524 | -56,195 | 0.14% | 49,925,349 |
| 2023-07-04 | 2023-06-30 | 11.319 | 4,364,719 | -44,703 | 0.14% | 49,404,857 |
| 2023-07-03 | 2023-06-29 | 11.051 | 4,409,422 | +37,550 | 0.15% | 48,727,199 |
| 2023-06-30 | 2023-06-28 | 11.655 | 4,371,872 | -3,576 | 0.14% | 50,952,793 |
| 2023-06-29 | 2023-06-27 | 11.498 | 4,375,448 | -58,221 | 0.15% | 50,309,324 |
| 2023-06-28 | 2023-06-26 | 10.335 | 4,433,669 | +4,470 | 0.15% | 45,821,371 |
| 2023-06-27 | 2023-06-23 | 10.447 | 4,429,199 | -20,563 | 0.15% | 46,270,577 |
| 2023-06-26 | 2023-06-21 | 10.682 | 4,449,762 | +80,465 | 0.15% | 47,530,567 |
| 2023-06-23 | 2023-06-20 | 11.051 | 4,369,297 | +163,613 | 0.14% | 48,283,790 |
| 2023-06-21 | 2023-06-19 | 11.878 | 4,205,684 | +88,512 | 0.14% | 49,956,729 |
| 2023-06-20 | 2023-06-16 | 12.281 | 4,117,172 | -71,524 | 0.14% | 50,563,158 |
| 2023-06-19 | 2023-06-15 | 11.789 | 4,188,696 | -7,153 | 0.14% | 49,380,137 |
| 2023-06-15 | 2023-06-13 | 11.476 | 4,195,849 | -81,359 | 0.14% | 48,150,417 |
| 2023-06-14 | 2023-06-12 | 11.073 | 4,277,208 | -3,577 | 0.14% | 47,361,823 |
| 2023-06-13 | 2023-06-09 | 11.207 | 4,280,785 | -1,788 | 0.14% | 47,975,994 |
| 2023-06-12 | 2023-06-08 | 11.386 | 4,282,573 | +45,597 | 0.14% | 48,762,436 |
| 2023-06-09 | 2023-06-07 | 10.916 | 4,236,976 | +25,034 | 0.14% | 46,252,868 |
| 2023-06-08 | 2023-06-06 | 10.928 | 4,211,942 | -14,305 | 0.14% | 46,026,695 |
| 2023-06-07 | 2023-06-05 | 10.212 | 4,226,247 | +67,949 | 0.14% | 43,157,720 |
| 2023-06-06 | 2023-06-02 | 10.614 | 4,158,298 | -5,365 | 0.14% | 44,138,205 |
| 2023-06-05 | 2023-06-01 | 10.336 | 4,163,663 | -42,021 | 0.14% | 43,034,025 |
| 2023-06-02 | 2023-05-31 | 10.688 | 4,205,684 | +204,535 | 0.14% | 44,948,531 |
| 2023-06-01 | 2023-05-30 | 10.969 | 4,001,149 | +10,229 | 0.14% | 43,889,115 |
| 2023-05-31 | 2023-05-29 | 10.652 | 3,990,920 | -23,867 | 0.14% | 42,512,765 |
| 2023-05-30 | 2023-05-25 | 10.758 | 4,014,787 | +8,524 | 0.14% | 43,190,908 |
| 2023-05-29 | 2023-05-24 | 10.899 | 4,006,263 | -24,720 | 0.14% | 43,663,210 |
| 2023-05-25 | 2023-05-23 | 11.321 | 4,030,983 | +8,524 | 0.14% | 45,635,075 |
| 2023-05-24 | 2023-05-22 | 11.626 | 4,022,459 | +8,524 | 0.14% | 46,765,520 |
| 2023-05-23 | 2023-05-19 | 11.661 | 4,013,935 | +4,262 | 0.14% | 46,807,690 |
| 2023-05-22 | 2023-05-18 | 11.896 | 4,009,673 | -20,457 | 0.14% | 47,698,794 |
| 2023-05-19 | 2023-05-17 | 11.802 | 4,030,130 | +46,881 | 0.14% | 47,563,907 |
| 2023-05-18 | 2023-05-16 | 12.788 | 3,983,249 | -9,376 | 0.14% | 50,935,953 |
| 2023-05-17 | 2023-05-15 | 13.046 | 3,992,625 | +17,900 | 0.14% | 52,086,334 |
| 2023-05-16 | 2023-05-12 | 12.905 | 3,974,725 | -213,098 | 0.14% | 51,293,255 |
| 2023-05-15 | 2023-05-11 | 13.327 | 4,187,823 | -12,786 | 0.15% | 55,811,942 |
| 2023-05-12 | 2023-05-10 | 13.632 | 4,200,609 | +853 | 0.15% | 57,263,630 |
| 2023-05-11 | 2023-05-09 | 13.726 | 4,199,756 | +11,081 | 0.15% | 57,646,163 |
| 2023-05-10 | 2023-05-08 | 13.961 | 4,188,675 | +17,048 | 0.15% | 58,476,869 |
| 2023-05-09 | 2023-05-05 | 14.195 | 4,171,627 | +22,162 | 0.15% | 59,217,671 |
| 2023-05-08 | 2023-05-04 | 13.750 | 4,149,465 | -42,620 | 0.14% | 57,053,226 |
| 2023-05-05 | 2023-05-03 | 13.515 | 4,192,085 | -67,339 | 0.15% | 56,655,626 |
| 2023-05-04 | 2023-05-02 | 13.703 | 4,259,424 | +20,458 | 0.15% | 58,365,230 |
| 2023-05-03 | 2023-04-28 | 14.360 | 4,238,966 | +55,405 | 0.15% | 60,869,795 |
| 2023-05-02 | 2023-04-27 | 14.430 | 4,183,561 | -37,505 | 0.15% | 60,368,683 |
| 2023-04-28 | 2023-04-26 | 15.017 | 4,221,066 | -3,410 | 0.15% | 63,385,891 |
| 2023-04-27 | 2023-04-25 | 14.712 | 4,224,476 | -6,819 | 0.15% | 62,148,531 |
| 2023-04-26 | 2023-04-24 | 15.228 | 4,231,295 | +38,358 | 0.15% | 64,433,019 |
| 2023-04-25 | 2023-04-21 | 15.533 | 4,192,937 | +32,391 | 0.15% | 65,127,860 |
| 2023-04-24 | 2023-04-20 | 16.284 | 4,160,546 | +5,966 | 0.14% | 67,748,593 |
| 2023-04-21 | 2023-04-19 | 16.331 | 4,154,580 | -4,262 | 0.14% | 67,846,406 |
| 2023-04-20 | 2023-04-18 | 17.222 | 4,158,842 | +45,177 | 0.14% | 71,624,065 |
| 2023-04-19 | 2023-04-17 | 17.715 | 4,113,665 | -21,310 | 0.14% | 72,872,951 |
| 2023-04-18 | 2023-04-14 | 17.480 | 4,134,975 | +1,705 | 0.14% | 72,280,249 |
| 2023-04-17 | 2023-04-13 | 17.457 | 4,133,270 | +250,951 | 0.14% | 72,153,465 |
| 2023-04-14 | 2023-04-12 | 17.339 | 3,882,319 | -23,014 | 0.14% | 67,317,215 |
| 2023-04-13 | 2023-04-11 | 16.800 | 3,905,333 | -105,697 | 0.14% | 65,608,722 |
| 2023-04-12 | 2023-04-06 | 15.063 | 4,011,030 | +3,410 | 0.14% | 60,420,097 |
| 2023-04-11 | 2023-04-04 | 15.392 | 4,007,620 | +54,553 | 0.14% | 61,685,183 |
| 2023-04-06 | 2023-04-03 | 16.049 | 3,953,067 | +28,129 | 0.14% | 63,442,569 |
| 2023-04-04 | 2023-03-31 | 15.932 | 3,924,938 | +11,933 | 0.14% | 62,530,666 |
| 2023-04-03 | 2023-03-30 | 16.941 | 3,913,005 | -46,029 | 0.14% | 66,288,483 |
| 2023-03-31 | 2023-03-29 | 15.767 | 3,959,034 | +27,161 | 0.14% | 62,423,625 |
| 2023-03-30 | 2023-03-28 | 14.782 | 3,931,873 | -4,262 | 0.14% | 58,120,657 |
| 2023-03-28 | 2023-03-24 | 15.134 | 3,936,135 | +80,978 | 0.14% | 59,568,983 |
| 2023-03-27 | 2023-03-23 | 15.908 | 3,855,157 | +12,747 | 0.13% | 61,328,486 |
| 2023-03-24 | 2023-03-22 | 15.650 | 3,842,410 | -19,605 | 0.13% | 60,133,990 |
| 2023-03-23 | 2023-03-21 | 15.204 | 3,862,015 | -6,819 | 0.13% | 58,719,107 |
| 2023-03-22 | 2023-03-20 | 14.970 | 3,868,834 | +25,572 | 0.13% | 57,915,026 |
| 2023-03-21 | 2023-03-17 | 15.720 | 3,843,262 | +37,505 | 0.13% | 60,417,851 |
| 2023-03-20 | 2023-03-16 | 15.040 | 3,805,757 | +3,417 | 0.13% | 57,238,674 |
| 2023-03-17 | 2023-03-15 | 15.134 | 3,802,340 | -12,786 | 0.13% | 57,544,145 |
| 2023-03-16 | 2023-03-14 | 14.477 | 3,815,126 | -4,262 | 0.13% | 55,231,207 |
| 2023-03-15 | 2023-03-13 | 15.298 | 3,819,388 | +852 | 0.13% | 58,429,458 |
| 2023-03-14 | 2023-03-10 | 15.720 | 3,818,536 | +9,376 | 0.13% | 60,029,147 |
| 2023-03-13 | 2023-03-09 | 16.354 | 3,809,160 | -26,424 | 0.13% | 62,294,897 |
| 2023-03-10 | 2023-03-08 | 16.706 | 3,835,584 | +58,815 | 0.13% | 64,076,971 |
| 2023-03-09 | 2023-03-07 | 17.996 | 3,776,769 | -39,243 | 0.13% | 67,968,278 |
| 2023-03-08 | 2023-03-06 | 18.301 | 3,816,012 | +13,638 | 0.13% | 69,838,486 |
| 2023-03-07 | 2023-03-03 | 18.818 | 3,802,374 | +853 | 0.13% | 71,551,655 |
| 2023-03-06 | 2023-03-02 | 18.301 | 3,801,521 | +34,095 | 0.13% | 69,573,280 |
| 2023-03-03 | 2023-03-01 | 18.583 | 3,767,426 | +1,705 | 0.13% | 70,010,051 |
| 2023-03-02 | 2023-02-28 | 17.058 | 3,765,721 | +36,653 | 0.13% | 64,235,193 |
| 2023-03-01 | 2023-02-27 | 17.879 | 3,729,068 | -10,972 | 0.13% | 66,672,349 |
| 2023-02-28 | 2023-02-24 | 17.715 | 3,740,040 | +2,557 | 0.13% | 66,254,241 |
| 2023-02-27 | 2023-02-23 | 18.653 | 3,737,483 | +34,096 | 0.13% | 69,716,702 |
| 2023-02-24 | 2023-02-22 | 18.935 | 3,703,387 | +16,195 | 0.13% | 70,123,424 |
| 2023-02-23 | 2023-02-21 | 19.522 | 3,687,192 | -26,424 | 0.13% | 71,979,622 |
| 2023-02-22 | 2023-02-20 | 19.615 | 3,713,616 | +12,786 | 0.13% | 72,843,995 |
| 2023-02-21 | 2023-02-17 | 18.958 | 3,700,830 | -32,391 | 0.13% | 70,161,841 |
| 2023-02-20 | 2023-02-16 | 19.428 | 3,733,221 | -49,439 | 0.13% | 72,527,802 |
| 2023-02-17 | 2023-02-15 | 19.052 | 3,782,660 | +120,188 | 0.13% | 72,068,224 |
| 2023-02-16 | 2023-02-14 | 20.202 | 3,662,472 | -184,117 | 0.13% | 73,989,134 |
| 2023-02-15 | 2023-02-13 | 19.873 | 3,846,589 | +61,372 | 0.13% | 76,445,104 |
| 2023-02-14 | 2023-02-10 | 19.263 | 3,785,217 | +258,275 | 0.13% | 72,916,266 |
| 2023-02-13 | 2023-02-09 | 20.742 | 3,526,942 | +140,645 | 0.12% | 73,154,503 |
| 2023-02-10 | 2023-02-08 | 20.507 | 3,386,297 | +7,671 | 0.12% | 69,442,758 |
| 2023-02-09 | 2023-02-07 | 20.929 | 3,378,626 | +151,726 | 0.12% | 70,712,380 |
| 2023-02-08 | 2023-02-06 | 20.835 | 3,226,900 | +52,849 | 0.11% | 67,234,001 |
| 2023-02-07 | 2023-02-03 | 22.196 | 3,174,051 | +116,777 | 0.11% | 70,452,356 |
| 2023-02-06 | 2023-02-02 | 23.933 | 3,057,274 | +23,867 | 0.11% | 73,168,646 |
| 2023-02-03 | 2023-02-01 | 25.458 | 3,033,407 | -8,626 | 0.11% | 77,223,753 |
| 2023-02-02 | 2023-01-31 | 24.871 | 3,042,033 | +35,801 | 0.11% | 75,658,943 |
| 2023-02-01 | 2023-01-30 | 25.164 | 3,006,232 | +102,542 | 0.10% | 75,650,234 |
| 2023-01-31 | 2023-01-27 | 26.748 | 2,903,690 | -132,973 | 0.10% | 77,668,619 |
| 2023-01-30 | 2023-01-26 | 26.220 | 3,036,663 | +6,819 | 0.11% | 79,622,280 |
| 2023-01-27 | 2023-01-20 | 24.695 | 3,029,844 | -60,520 | 0.11% | 74,822,610 |
| 2023-01-26 | 2023-01-19 | 23.815 | 3,090,364 | -121,039 | 0.11% | 73,598,025 |
| 2023-01-20 | 2023-01-18 | 22.337 | 3,211,403 | +51,996 | 0.11% | 71,733,536 |
| 2023-01-19 | 2023-01-17 | 23.639 | 3,159,407 | -18,753 | 0.11% | 74,686,329 |
| 2023-01-18 | 2023-01-16 | 23.933 | 3,178,160 | +77,568 | 0.11% | 76,061,767 |
| 2023-01-17 | 2023-01-13 | 24.050 | 3,100,592 | -34,948 | 0.11% | 74,569,112 |
| 2023-01-16 | 2023-01-12 | 23.522 | 3,135,540 | +154,283 | 0.11% | 73,754,277 |
| 2023-01-13 | 2023-01-11 | 25.106 | 2,981,257 | -207,984 | 0.10% | 74,846,876 |
| 2023-01-12 | 2023-01-10 | 24.343 | 3,189,241 | +167,921 | 0.11% | 77,636,496 |
| 2023-01-11 | 2023-01-09 | 24.402 | 3,021,320 | +276,175 | 0.11% | 73,725,979 |
| 2023-01-10 | 2023-01-06 | 25.751 | 2,745,145 | -17,900 | 0.10% | 70,690,377 |
| 2023-01-09 | 2023-01-05 | 25.106 | 2,763,045 | +196,903 | 0.10% | 69,368,486 |
| 2023-01-06 | 2023-01-04 | 25.399 | 2,566,142 | -185,137 | 0.09% | 65,177,706 |
| 2023-01-05 | 2023-01-03 | 22.736 | 2,751,279 | -7,671 | 0.10% | 62,553,108 |
| 2023-01-04 | 2022-12-30 | 22.806 | 2,758,950 | +9,376 | 0.10% | 62,921,719 |
| 2023-01-03 | 2022-12-29 | 22.126 | 2,749,574 | +24,720 | 0.10% | 60,836,972 |
| 2022-12-30 | 2022-12-28 | 22.548 | 2,724,854 | +4,256 | 0.09% | 61,440,835 |
| 2022-12-29 | 2022-12-23 | 22.806 | 2,720,598 | +9,376 | 0.09% | 62,047,048 |
| 2022-12-28 | 2022-12-22 | 22.689 | 2,711,222 | -22,162 | 0.09% | 61,515,143 |
| 2022-12-23 | 2022-12-21 | 21.797 | 2,733,384 | +5,114 | 0.10% | 59,580,870 |
| 2022-12-22 | 2022-12-20 | 21.680 | 2,728,270 | -7,671 | 0.09% | 59,149,326 |
| 2022-12-21 | 2022-12-19 | 23.522 | 2,735,941 | -6,820 | 0.10% | 64,354,896 |
| 2022-12-19 | 2022-12-15 | 21.915 | 2,742,761 | -32,390 | 0.10% | 60,107,038 |
| 2022-12-16 | 2022-12-14 | 22.243 | 2,775,151 | +118,482 | 0.10% | 61,728,459 |
| 2022-12-15 | 2022-12-13 | 23.698 | 2,656,669 | +79,400 | 0.09% | 62,957,765 |
| 2022-12-14 | 2022-12-12 | 23.323 | 2,577,269 | +171,330 | 0.09% | 60,108,600 |
| 2022-12-13 | 2022-12-09 | 28.097 | 2,405,939 | -138,940 | 0.08% | 67,600,610 |
| 2022-12-12 | 2022-12-08 | 25.575 | 2,544,879 | -11,081 | 0.09% | 65,085,481 |
| 2022-12-09 | 2022-12-07 | 24.050 | 2,555,960 | -6,819 | 0.09% | 61,470,734 |
| 2022-12-08 | 2022-12-06 | 26.866 | 2,562,779 | +4,262 | 0.09% | 68,850,504 |
| 2022-12-07 | 2022-12-05 | 25.927 | 2,558,517 | +853 | 0.09% | 66,334,745 |
| 2022-12-06 | 2022-12-02 | 21.962 | 2,557,664 | +53,700 | 0.09% | 56,170,698 |
| 2022-12-05 | 2022-12-01 | 22.994 | 2,503,964 | -81,233 | 0.09% | 57,576,417 |
| 2022-12-02 | 2022-11-30 | 22.431 | 2,585,197 | +69,896 | 0.09% | 57,988,519 |
| 2022-12-01 | 2022-11-29 | 22.642 | 2,515,301 | -227,588 | 0.09% | 56,951,840 |
| 2022-11-30 | 2022-11-28 | 19.920 | 2,742,889 | +22,162 | 0.10% | 54,639,461 |
| 2022-11-29 | 2022-11-25 | 22.337 | 2,720,727 | -71,601 | 0.09% | 60,773,241 |
| 2022-11-28 | 2022-11-24 | 20.484 | 2,792,328 | -4,262 | 0.10% | 57,196,724 |
| 2022-11-25 | 2022-11-23 | 18.419 | 2,796,590 | +56,258 | 0.10% | 51,509,690 |
| 2022-11-24 | 2022-11-22 | 18.442 | 2,740,332 | +91,206 | 0.10% | 50,537,786 |
| 2022-11-23 | 2022-11-21 | 19.498 | 2,649,126 | +14,491 | 0.09% | 51,652,830 |
| 2022-11-22 | 2022-11-18 | 20.014 | 2,634,635 | -853 | 0.09% | 52,730,267 |
| 2022-11-21 | 2022-11-17 | 20.976 | 2,635,488 | -23,867 | 0.09% | 55,282,674 |
| 2022-11-18 | 2022-11-16 | 20.155 | 2,659,355 | +132,973 | 0.09% | 53,599,404 |
| 2022-11-17 | 2022-11-15 | 23.158 | 2,526,382 | -107,401 | 0.09% | 58,506,841 |
| 2022-11-16 | 2022-11-14 | 19.592 | 2,633,783 | -147,464 | 0.09% | 51,600,861 |
| 2022-11-15 | 2022-11-11 | 15.462 | 2,781,247 | -211,393 | 0.10% | 43,004,654 |
| 2022-11-14 | 2022-11-10 | 12.788 | 2,992,640 | +44,324 | 0.10% | 38,268,502 |
| 2022-11-11 | 2022-11-09 | 12.694 | 2,948,316 | -221,622 | 0.10% | 37,424,997 |
| 2022-11-10 | 2022-11-08 | 12.154 | 3,169,938 | +138,940 | 0.11% | 38,527,516 |
| 2022-11-09 | 2022-11-07 | 12.342 | 3,030,998 | -4,262 | 0.11% | 37,407,775 |
| 2022-11-08 | 2022-11-04 | 11.262 | 3,035,260 | -146,611 | 0.11% | 34,184,373 |
| 2022-11-07 | 2022-11-03 | 9.761 | 3,181,871 | -15,343 | 0.11% | 31,057,492 |
| 2022-11-04 | 2022-11-02 | 9.620 | 3,197,214 | +33,243 | 0.11% | 30,757,147 |
| 2022-11-03 | 2022-11-01 | 8.576 | 3,163,971 | -6,819 | 0.11% | 27,133,784 |
| 2022-11-01 | 2022-10-28 | 8.658 | 3,170,790 | +34,948 | 0.11% | 27,452,653 |
| 2022-10-31 | 2022-10-27 | 9.491 | 3,135,842 | +13,638 | 0.11% | 29,762,073 |
| 2022-10-28 | 2022-10-26 | 9.937 | 3,122,204 | -50,291 | 0.11% | 31,024,527 |
| 2022-10-27 | 2022-10-25 | 9.690 | 3,172,495 | -8,524 | 0.11% | 30,742,663 |
| 2022-10-26 | 2022-10-24 | 9.561 | 3,181,019 | -1,705 | 0.11% | 30,414,758 |
| 2022-10-25 | 2022-10-21 | 11.145 | 3,182,724 | +43,472 | 0.11% | 35,471,787 |
| 2022-10-24 | 2022-10-20 | 10.805 | 3,139,252 | -8,524 | 0.11% | 33,919,254 |
| 2022-10-21 | 2022-10-19 | 11.239 | 3,147,776 | +162,807 | 0.11% | 35,377,718 |
| 2022-10-20 | 2022-10-18 | 11.262 | 2,984,969 | +1,705 | 0.10% | 33,617,975 |
| 2022-10-19 | 2022-10-17 | 11.626 | 2,983,264 | +27,873 | 0.10% | 34,683,733 |
| 2022-10-18 | 2022-10-14 | 11.204 | 2,955,391 | -7,671 | 0.10% | 33,111,496 |
| 2022-10-17 | 2022-10-13 | 10.605 | 2,963,062 | -28,129 | 0.10% | 31,424,593 |
| 2022-10-14 | 2022-10-12 | 12.342 | 2,991,191 | +39,210 | 0.10% | 36,916,487 |
| 2022-10-13 | 2022-10-11 | 12.975 | 2,951,981 | -4,262 | 0.10% | 38,302,681 |
| 2022-10-12 | 2022-10-10 | 13.562 | 2,956,243 | -5,114 | 0.10% | 40,092,067 |
| 2022-10-11 | 2022-10-07 | 13.796 | 2,961,357 | +72,453 | 0.10% | 40,856,257 |
| 2022-10-10 | 2022-10-06 | 14.289 | 2,888,904 | +5,114 | 0.10% | 41,280,114 |
| 2022-10-07 | 2022-10-05 | 14.524 | 2,883,790 | +157,693 | 0.10% | 41,883,673 |
| 2022-10-06 | 2022-10-03 | 14.665 | 2,726,097 | -127,859 | 0.09% | 39,977,148 |
| 2022-10-05 | 2022-09-30 | 13.562 | 2,853,956 | +13,638 | 0.10% | 38,704,868 |
| 2022-10-03 | 2022-09-29 | 13.632 | 2,840,318 | +91,206 | 0.10% | 38,719,842 |
| 2022-09-30 | 2022-09-28 | 14.688 | 2,749,112 | +102,287 | 0.10% | 40,379,157 |
| 2022-09-29 | 2022-09-27 | 16.659 | 2,646,825 | -99,730 | 0.09% | 44,093,448 |
| 2022-09-28 | 2022-09-26 | 16.213 | 2,746,555 | +111,664 | 0.10% | 44,530,424 |
| 2022-09-27 | 2022-09-23 | 15.955 | 2,634,891 | +852 | 0.09% | 42,039,936 |
| 2022-09-26 | 2022-09-22 | 16.424 | 2,634,039 | +32,476 | 0.09% | 43,262,411 |
| 2022-09-23 | 2022-09-21 | 16.495 | 2,601,563 | -34,095 | 0.09% | 42,912,138 |
| 2022-09-22 | 2022-09-20 | 17.269 | 2,635,658 | +9,376 | 0.09% | 45,515,294 |
| 2022-09-21 | 2022-09-19 | 17.293 | 2,626,282 | +86,944 | 0.09% | 45,415,001 |
| 2022-09-20 | 2022-09-16 | 18.583 | 2,539,338 | +38,358 | 0.09% | 47,188,500 |
| 2022-09-19 | 2022-09-15 | 19.076 | 2,500,980 | -1,705 | 0.09% | 47,708,004 |
| 2022-09-16 | 2022-09-14 | 18.067 | 2,502,685 | +4,262 | 0.09% | 45,215,506 |
| 2022-09-15 | 2022-09-13 | 18.442 | 2,498,423 | -13,638 | 0.09% | 46,076,449 |
| 2022-09-14 | 2022-09-09 | 18.771 | 2,512,061 | -57,111 | 0.09% | 47,153,143 |
| 2022-09-13 | 2022-09-08 | 16.987 | 2,569,172 | -4,262 | 0.09% | 43,643,767 |
| 2022-09-09 | 2022-09-07 | 17.551 | 2,573,434 | -12,786 | 0.09% | 45,165,322 |
| 2022-09-08 | 2022-09-06 | 17.691 | 2,586,220 | -253,160 | 0.09% | 45,753,813 |
| 2022-09-07 | 2022-09-05 | 16.119 | 2,839,380 | -66,487 | 0.10% | 45,768,928 |
| 2022-09-06 | 2022-09-02 | 16.331 | 2,905,867 | +224,179 | 0.10% | 47,454,287 |
| 2022-09-05 | 2022-09-01 | 18.513 | 2,681,688 | -36,652 | 0.09% | 49,645,025 |
| 2022-09-02 | 2022-08-31 | 18.255 | 2,718,340 | +88,648 | 0.09% | 49,621,953 |
| 2022-09-01 | 2022-08-30 | 17.832 | 2,629,692 | +28,129 | 0.09% | 46,893,102 |
| 2022-08-31 | 2022-08-29 | 18.442 | 2,601,563 | +27,277 | 0.09% | 47,978,578 |
| 2022-08-30 | 2022-08-26 | 18.865 | 2,574,286 | -41,618 | 0.09% | 48,562,756 |
| 2022-08-29 | 2022-08-25 | 18.255 | 2,615,904 | +11,081 | 0.09% | 47,752,035 |
| 2022-08-25 | 2022-08-23 | 18.442 | 2,604,823 | +101,690 | 0.09% | 48,038,700 |
| 2022-08-24 | 2022-08-22 | 18.747 | 2,503,133 | +7,672 | 0.09% | 46,926,827 |
| 2022-08-23 | 2022-08-19 | 18.043 | 2,495,461 | -1,705 | 0.09% | 45,026,440 |
| 2022-08-22 | 2022-08-18 | 17.668 | 2,497,166 | +1,810 | 0.09% | 44,119,733 |
| 2022-08-19 | 2022-08-17 | 17.879 | 2,495,356 | +8,524 | 0.09% | 44,614,699 |
| 2022-08-18 | 2022-08-16 | 18.677 | 2,486,832 | -51,144 | 0.09% | 46,446,180 |
| 2022-08-17 | 2022-08-15 | 16.237 | 2,537,976 | +13,638 | 0.09% | 41,208,242 |
| 2022-08-16 | 2022-08-12 | 17.081 | 2,524,338 | +11,934 | 0.09% | 43,119,068 |
| 2022-08-15 | 2022-08-11 | 16.612 | 2,512,404 | -21,821 | 0.09% | 41,736,230 |
| 2022-08-12 | 2022-08-10 | 16.237 | 2,534,225 | +15,343 | 0.09% | 41,147,338 |
| 2022-08-11 | 2022-08-09 | 17.246 | 2,518,882 | -2,557 | 0.09% | 43,439,583 |
| 2022-08-10 | 2022-08-08 | 16.565 | 2,521,439 | +16,195 | 0.09% | 41,767,997 |
| 2022-08-09 | 2022-08-05 | 17.222 | 2,505,244 | +5,114 | 0.09% | 43,145,606 |
| 2022-08-08 | 2022-08-04 | 16.612 | 2,500,130 | -17,900 | 0.09% | 41,532,333 |
| 2022-08-05 | 2022-08-03 | 16.448 | 2,518,030 | -1,705 | 0.09% | 41,416,119 |
| 2022-08-04 | 2022-08-02 | 17.081 | 2,519,735 | +52,849 | 0.09% | 43,040,443 |
| 2022-08-03 | 2022-08-01 | 18.466 | 2,466,886 | +17,047 | 0.09% | 45,552,718 |
| 2022-08-02 | 2022-07-29 | 20.507 | 2,449,839 | -8,719 | 0.09% | 50,238,823 |
| 2022-08-01 | 2022-07-28 | 21.774 | 2,458,558 | +27,276 | 0.09% | 53,532,671 |
| 2022-07-29 | 2022-07-27 | 20.460 | 2,431,282 | +57,963 | 0.08% | 49,744,183 |
| 2022-07-28 | 2022-07-26 | 26.220 | 2,373,319 | -21,310 | 0.08% | 62,229,187 |
| 2022-07-27 | 2022-07-25 | 24.343 | 2,394,629 | +5,114 | 0.08% | 58,293,056 |
| 2022-07-26 | 2022-07-22 | 23.874 | 2,389,515 | +58,815 | 0.08% | 57,047,243 |
| 2022-07-25 | 2022-07-21 | 24.167 | 2,330,700 | -10,505 | 0.08% | 56,326,671 |
| 2022-07-22 | 2022-07-20 | 26.514 | 2,341,205 | +25,572 | 0.08% | 62,073,805 |
| 2022-07-21 | 2022-07-19 | 26.807 | 2,315,633 | +64,782 | 0.08% | 62,074,956 |
| 2022-07-20 | 2022-07-18 | 28.449 | 2,250,851 | -27,277 | 0.08% | 64,035,230 |
| 2022-07-19 | 2022-07-15 | 26.748 | 2,278,128 | +104,845 | 0.08% | 60,935,932 |
| 2022-07-18 | 2022-07-14 | 29.036 | 2,173,283 | +44,016 | 0.08% | 63,103,286 |
| 2022-07-15 | 2022-07-13 | 29.681 | 2,129,267 | +12,786 | 0.07% | 63,199,135 |
| 2022-07-14 | 2022-07-12 | 31.852 | 2,116,481 | -5,114 | 0.07% | 67,413,161 |
| 2022-07-13 | 2022-07-11 | 33.377 | 2,121,595 | +126,154 | 0.07% | 70,811,736 |
| 2022-07-12 | 2022-07-08 | 38.304 | 1,995,441 | -26,424 | 0.07% | 76,433,292 |
| 2022-07-11 | 2022-07-07 | 37.541 | 2,021,865 | +3,409 | 0.07% | 75,903,643 |
| 2022-07-08 | 2022-07-06 | 38.480 | 2,018,456 | +7,566 | 0.07% | 77,670,056 |
| 2022-07-07 | 2022-07-05 | 39.125 | 2,010,890 | -31,538 | 0.07% | 78,676,429 |
| 2022-07-06 | 2022-07-04 | 39.184 | 2,042,428 | +31,538 | 0.07% | 80,030,164 |
| 2022-07-05 | 2022-06-30 | 41.002 | 2,010,890 | +13,226 | 0.07% | 82,451,010 |
| 2022-07-04 | 2022-06-29 | 41.061 | 1,997,664 | -23,015 | 0.07% | 82,025,894 |
| 2022-06-30 | 2022-06-28 | 41.472 | 2,020,679 | -1,047 | 0.07% | 83,800,620 |
| 2022-06-29 | 2022-06-27 | 40.416 | 2,021,726 | -8,524 | 0.07% | 81,709,398 |
| 2022-06-28 | 2022-06-24 | 38.128 | 2,030,250 | -6,819 | 0.07% | 77,409,340 |
| 2022-06-27 | 2022-06-23 | 37.365 | 2,037,069 | -46,029 | 0.07% | 76,115,948 |
| 2022-06-24 | 2022-06-22 | 37.189 | 2,083,098 | +17,900 | 0.07% | 77,469,268 |
| 2022-06-23 | 2022-06-21 | 38.715 | 2,065,198 | -83,535 | 0.07% | 79,953,250 |
| 2022-06-22 | 2022-06-20 | 37.776 | 2,148,733 | -207,983 | 0.07% | 81,170,610 |
| 2022-06-21 | 2022-06-17 | 32.849 | 2,356,716 | +6,819 | 0.08% | 77,415,116 |
| 2022-06-20 | 2022-06-16 | 32.966 | 2,349,897 | +45,177 | 0.08% | 77,466,803 |
| 2022-06-17 | 2022-06-15 | 35.019 | 2,304,720 | -26,425 | 0.08% | 80,709,191 |
| 2022-06-16 | 2022-06-14 | 32.966 | 2,331,145 | -1,880 | 0.08% | 76,848,624 |
| 2022-06-15 | 2022-06-13 | 32.614 | 2,333,025 | -61,372 | 0.08% | 76,089,490 |
| 2022-06-14 | 2022-06-10 | 35.430 | 2,394,397 | +110,811 | 0.08% | 84,832,758 |
| 2022-06-13 | 2022-06-09 | 36.837 | 2,283,586 | +79,272 | 0.08% | 84,121,596 |
| 2022-06-10 | 2022-06-08 | 36.192 | 2,204,314 | +18,753 | 0.08% | 79,779,097 |
| 2022-06-09 | 2022-06-07 | 35.664 | 2,185,561 | +57,110 | 0.08% | 77,946,569 |
| 2022-06-08 | 2022-06-06 | 35.430 | 2,128,451 | +1,705 | 0.07% | 75,410,372 |
| 2022-06-07 | 2022-06-02 | 34.726 | 2,126,746 | -2,557 | 0.07% | 73,852,946 |
| 2022-06-06 | 2022-06-01 | 35.430 | 2,129,303 | -339 | 0.07% | 75,440,559 |
| 2022-06-02 | 2022-05-31 | 36.903 | 2,129,642 | -28,981 | 0.07% | 78,590,926 |
| 2022-06-01 | 2022-05-30 | 34.174 | 2,158,623 | -28,987 | 0.08% | 73,769,137 |
| 2022-05-31 | 2022-05-27 | 32.750 | 2,187,610 | +35,395 | 0.08% | 71,644,754 |
| 2022-05-30 | 2022-05-26 | 32.632 | 2,152,215 | +68,262 | 0.08% | 70,230,177 |
| 2022-05-27 | 2022-05-25 | 34.589 | 2,083,953 | -1,686 | 0.07% | 72,082,841 |
| 2022-05-26 | 2022-05-24 | 34.293 | 2,085,639 | +32,024 | 0.07% | 71,522,452 |
| 2022-05-25 | 2022-05-23 | 36.310 | 2,053,615 | -6,741 | 0.07% | 74,566,862 |
| 2022-05-24 | 2022-05-20 | 36.547 | 2,060,356 | +10,112 | 0.07% | 75,300,593 |
| 2022-05-23 | 2022-05-19 | 36.844 | 2,050,244 | -8,427 | 0.07% | 75,539,233 |
| 2022-05-20 | 2022-05-18 | 36.785 | 2,058,671 | -3,371 | 0.07% | 75,727,576 |
| 2022-05-19 | 2022-05-17 | 35.954 | 2,062,042 | -1,685 | 0.07% | 74,138,800 |
| 2022-05-18 | 2022-05-16 | 35.064 | 2,063,727 | -6,742 | 0.07% | 72,362,764 |
| 2022-05-17 | 2022-05-13 | 33.344 | 2,070,469 | -29,496 | 0.07% | 69,036,771 |
| 2022-05-16 | 2022-05-12 | 30.199 | 2,099,965 | +26,967 | 0.07% | 63,416,936 |
| 2022-05-13 | 2022-05-11 | 31.623 | 2,072,998 | -26,125 | 0.07% | 65,554,349 |
| 2022-05-12 | 2022-05-10 | 30.318 | 2,099,123 | +195,517 | 0.07% | 63,640,591 |
| 2022-05-11 | 2022-05-06 | 33.878 | 1,903,606 | +98,600 | 0.07% | 64,489,438 |
| 2022-05-10 | 2022-05-05 | 37.615 | 1,805,006 | +11,799 | 0.06% | 67,895,865 |
| 2022-05-06 | 2022-05-04 | 39.099 | 1,793,207 | +6,742 | 0.06% | 70,111,823 |
| 2022-05-05 | 2022-05-03 | 41.056 | 1,786,465 | -11,327 | 0.06% | 73,345,931 |
| 2022-05-04 | 2022-04-29 | 40.167 | 1,797,792 | -10,113 | 0.06% | 72,211,029 |
| 2022-05-03 | 2022-04-28 | 37.734 | 1,807,905 | +49,116 | 0.06% | 68,219,439 |
| 2022-04-29 | 2022-04-27 | 37.319 | 1,758,789 | -6,742 | 0.06% | 65,635,652 |
| 2022-04-28 | 2022-04-26 | 37.319 | 1,765,531 | -2,528 | 0.06% | 65,887,255 |
| 2022-04-27 | 2022-04-25 | 35.598 | 1,768,059 | +135,681 | 0.06% | 62,939,520 |
| 2022-04-26 | 2022-04-22 | 37.971 | 1,632,378 | +17,698 | 0.06% | 61,983,504 |
| 2022-04-25 | 2022-04-21 | 37.734 | 1,614,680 | +56,464 | 0.06% | 60,928,292 |
| 2022-04-22 | 2022-04-20 | 38.743 | 1,558,216 | +31,181 | 0.05% | 60,369,317 |
| 2022-04-21 | 2022-04-19 | 43.370 | 1,527,035 | -11,798 | 0.05% | 66,228,023 |
| 2022-04-20 | 2022-04-14 | 45.922 | 1,538,833 | -11,799 | 0.05% | 70,665,571 |
| 2022-04-19 | 2022-04-13 | 43.133 | 1,550,632 | +2,529 | 0.05% | 66,883,436 |
| 2022-04-14 | 2022-04-12 | 42.421 | 1,548,103 | +1,685 | 0.05% | 65,672,162 |
| 2022-04-13 | 2022-04-11 | 43.252 | 1,546,418 | -10,956 | 0.05% | 66,885,171 |
| 2022-04-12 | 2022-04-08 | 47.583 | 1,557,374 | -3,371 | 0.05% | 74,104,180 |
| 2022-04-11 | 2022-04-07 | 45.269 | 1,560,745 | +22,755 | 0.06% | 70,653,212 |
| 2022-04-08 | 2022-04-06 | 46.100 | 1,537,990 | -2,529 | 0.05% | 70,900,607 |
| 2022-04-07 | 2022-04-04 | 45.625 | 1,540,519 | -122,197 | 0.05% | 70,285,998 |
| 2022-04-06 | 2022-04-01 | 39.277 | 1,662,716 | +48,036 | 0.06% | 65,305,760 |
| 2022-04-04 | 2022-03-31 | 39.870 | 1,614,680 | -3,371 | 0.06% | 64,377,063 |
| 2022-04-01 | 2022-03-30 | 40.760 | 1,618,051 | +14,762 | 0.06% | 65,951,452 |
| 2022-03-31 | 2022-03-29 | 37.141 | 1,603,289 | +32,866 | 0.06% | 59,547,230 |
| 2022-03-30 | 2022-03-28 | 39.039 | 1,570,423 | -5,056 | 0.06% | 61,308,115 |
| 2022-03-29 | 2022-03-25 | 38.446 | 1,575,479 | +16,012 | 0.06% | 60,570,763 |
| 2022-03-28 | 2022-03-24 | 39.870 | 1,559,467 | +18,540 | 0.05% | 62,175,728 |
| 2022-03-25 | 2022-03-23 | 42.836 | 1,540,927 | -407,044 | 0.05% | 66,007,712 |
| 2022-03-24 | 2022-03-22 | 44.142 | 1,947,971 | +113,770 | 0.07% | 85,986,613 |
| 2022-03-23 | 2022-03-21 | 41.175 | 1,834,201 | -7,584 | 0.06% | 75,523,449 |
| 2022-03-22 | 2022-03-18 | 43.726 | 1,841,785 | +23,596 | 0.06% | 80,534,476 |
| 2022-03-21 | 2022-03-17 | 46.040 | 1,818,189 | -59,834 | 0.06% | 83,709,774 |
| 2022-03-18 | 2022-03-16 | 35.301 | 1,878,023 | +20,225 | 0.07% | 66,296,911 |
| 2022-03-17 | 2022-03-15 | 30.258 | 1,857,798 | -366,291 | 0.07% | 56,213,948 |
| 2022-03-16 | 2022-03-14 | 34.708 | 2,224,089 | +60,804 | 0.08% | 77,193,983 |
| 2022-03-15 | 2022-03-11 | 44.201 | 2,163,285 | +45,508 | 0.08% | 95,619,272 |
| 2022-03-14 | 2022-03-10 | 45.803 | 2,117,777 | +81,746 | 0.07% | 97,000,271 |
| 2022-03-11 | 2022-03-09 | 47.879 | 2,036,031 | +9,270 | 0.07% | 97,484,000 |
| 2022-03-10 | 2022-03-08 | 48.354 | 2,026,761 | +23,875 | 0.07% | 98,002,142 |
| 2022-03-09 | 2022-03-07 | 53.041 | 2,002,886 | -842 | 0.07% | 106,235,378 |
| 2022-03-08 | 2022-03-04 | 53.694 | 2,003,728 | -14,327 | 0.07% | 107,587,735 |
| 2022-03-07 | 2022-03-03 | 54.050 | 2,018,055 | +843 | 0.07% | 109,075,395 |
| 2022-03-04 | 2022-03-02 | 53.160 | 2,017,212 | +107,871 | 0.07% | 107,234,609 |
| 2022-03-03 | 2022-03-01 | 56.838 | 1,909,341 | +2,528 | 0.07% | 108,523,659 |
| 2022-03-02 | 2022-02-28 | 55.414 | 1,906,813 | +12,747 | 0.07% | 105,664,816 |
| 2022-02-28 | 2022-02-24 | 56.304 | 1,894,066 | -7,584 | 0.07% | 106,644,077 |
| 2022-02-25 | 2022-02-23 | 59.864 | 1,901,650 | -2,529 | 0.07% | 113,840,599 |
| 2022-02-24 | 2022-02-22 | 59.983 | 1,904,179 | -8,427 | 0.07% | 114,217,946 |
| 2022-02-23 | 2022-02-21 | 61.881 | 1,912,606 | -2,528 | 0.07% | 118,354,627 |
| 2022-02-22 | 2022-02-18 | 61.229 | 1,915,134 | -7,585 | 0.07% | 117,261,186 |
| 2022-02-21 | 2022-02-17 | 59.508 | 1,922,719 | +1,685 | 0.07% | 114,417,425 |
| 2022-02-18 | 2022-02-16 | 59.864 | 1,921,034 | +6,742 | 0.07% | 115,001,005 |
| 2022-02-17 | 2022-02-15 | 60.279 | 1,914,292 | +16,013 | 0.07% | 115,392,428 |
| 2022-02-16 | 2022-02-14 | 60.161 | 1,898,279 | +7,584 | 0.07% | 114,201,923 |
| 2022-02-15 | 2022-02-11 | 64.492 | 1,890,695 | -64,048 | 0.07% | 121,934,454 |
| 2022-02-14 | 2022-02-10 | 61.169 | 1,954,743 | +650 | 0.07% | 119,570,419 |
| 2022-02-11 | 2022-02-09 | 58.618 | 1,954,093 | -5,057 | 0.07% | 114,545,384 |
| 2022-02-10 | 2022-02-08 | 56.126 | 1,959,150 | +42,980 | 0.07% | 109,959,877 |
| 2022-02-09 | 2022-02-07 | 58.144 | 1,916,170 | +40,452 | 0.07% | 111,412,914 |
| 2022-02-08 | 2022-02-04 | 58.084 | 1,875,718 | -4,465 | 0.07% | 108,949,604 |
| 2022-02-07 | 2022-01-31 | 54.406 | 1,880,183 | -24,005 | 0.07% | 102,292,755 |
| 2022-02-04 | 2022-01-27 | 54.346 | 1,904,188 | -843 | 0.07% | 103,485,790 |
| 2022-01-28 | 2022-01-26 | 55.948 | 1,905,031 | -842 | 0.07% | 106,583,299 |
| 2022-01-27 | 2022-01-25 | 56.364 | 1,905,873 | +125,568 | 0.07% | 107,421,938 |
| 2022-01-26 | 2022-01-24 | 57.432 | 1,780,305 | -11,798 | 0.06% | 102,245,732 |
| 2022-01-25 | 2022-01-21 | 57.610 | 1,792,103 | +25,282 | 0.06% | 103,242,287 |
| 2022-01-24 | 2022-01-20 | 58.262 | 1,766,821 | -8,524 | 0.06% | 102,938,885 |
| 2022-01-21 | 2022-01-19 | 50.431 | 1,775,345 | +51,408 | 0.06% | 89,531,757 |
| 2022-01-20 | 2022-01-18 | 46.515 | 1,723,937 | -74,404 | 0.06% | 80,188,645 |
| 2022-01-19 | 2022-01-17 | 46.811 | 1,798,341 | -32,867 | 0.06% | 84,183,014 |
| 2022-01-18 | 2022-01-14 | 51.499 | 1,831,208 | +2,528 | 0.06% | 94,304,588 |
| 2022-01-17 | 2022-01-13 | 51.261 | 1,828,680 | +36,238 | 0.06% | 93,740,416 |
| 2022-01-14 | 2022-01-12 | 53.872 | 1,792,442 | -843 | 0.06% | 96,562,028 |
| 2022-01-13 | 2022-01-11 | 53.990 | 1,793,285 | -3,371 | 0.06% | 96,820,234 |
| 2022-01-12 | 2022-01-10 | 51.914 | 1,796,656 | -38,867 | 0.06% | 93,271,381 |
| 2022-01-11 | 2022-01-07 | 47.879 | 1,835,523 | -11,798 | 0.06% | 87,883,792 |
| 2022-01-10 | 2022-01-06 | 47.167 | 1,847,321 | +49,721 | 0.07% | 87,133,451 |
| 2022-01-07 | 2022-01-05 | 47.879 | 1,797,600 | -16,980 | 0.06% | 86,068,060 |
| 2022-01-06 | 2022-01-04 | 52.389 | 1,814,580 | +9,270 | 0.06% | 95,063,159 |
| 2022-01-05 | 2022-01-03 | 52.922 | 1,805,310 | -16,012 | 0.06% | 95,541,501 |
| 2022-01-04 | 2021-12-31 | 55.414 | 1,821,322 | -33,214 | 0.06% | 100,927,387 |
| 2022-01-03 | 2021-12-29 | 53.990 | 1,854,536 | +10,956 | 0.07% | 100,127,202 |
| 2021-12-30 | 2021-12-28 | 56.423 | 1,843,580 | +47,190 | 0.06% | 104,020,258 |
| 2021-12-29 | 2021-12-24 | 56.245 | 1,796,390 | -24,440 | 0.06% | 101,037,917 |
| 2021-12-28 | 2021-12-22 | 57.610 | 1,820,830 | -10,955 | 0.06% | 104,897,237 |
| 2021-12-23 | 2021-12-21 | 57.491 | 1,831,785 | -6,742 | 0.06% | 105,310,990 |
| 2021-12-22 | 2021-12-20 | 56.364 | 1,838,527 | +18,540 | 0.06% | 103,626,072 |
| 2021-12-21 | 2021-12-17 | 59.805 | 1,819,987 | -1,686 | 0.06% | 108,843,936 |
| 2021-12-20 | 2021-12-16 | 60.398 | 1,821,673 | -2,654 | 0.06% | 110,025,568 |
| 2021-12-17 | 2021-12-15 | 57.135 | 1,824,327 | -23,151 | 0.06% | 104,232,797 |
| 2021-12-16 | 2021-12-14 | 56.067 | 1,847,478 | +29,496 | 0.07% | 103,582,527 |
| 2021-12-15 | 2021-12-13 | 62.415 | 1,817,982 | +7,633 | 0.06% | 113,469,917 |
| 2021-12-14 | 2021-12-10 | 63.958 | 1,810,349 | -28,653 | 0.06% | 115,786,116 |
| 2021-12-13 | 2021-12-09 | 64.433 | 1,839,002 | -53,935 | 0.06% | 118,491,568 |
| 2021-12-10 | 2021-12-08 | 61.644 | 1,892,937 | -2,529 | 0.07% | 116,688,250 |
| 2021-12-09 | 2021-12-07 | 61.585 | 1,895,466 | -74,161 | 0.07% | 116,731,690 |
| 2021-12-08 | 2021-12-06 | 55.414 | 1,969,627 | +32,024 | 0.07% | 109,145,613 |
| 2021-12-07 | 2021-12-03 | 54.999 | 1,937,603 | +19,383 | 0.07% | 106,566,316 |
| 2021-12-06 | 2021-12-02 | 55.355 | 1,918,220 | -216,584 | 0.07% | 106,183,119 |
| 2021-12-03 | 2021-12-01 | 55.830 | 2,134,804 | -29,496 | 0.08% | 119,185,398 |
| 2021-12-02 | 2021-11-30 | 55.948 | 2,164,300 | +79,165 | 0.08% | 121,088,966 |
| 2021-12-01 | 2021-11-29 | 56.423 | 2,085,135 | -21,911 | 0.07% | 117,649,508 |
| 2021-11-30 | 2021-11-26 | 56.423 | 2,107,046 | -7,585 | 0.07% | 118,885,792 |
| 2021-11-29 | 2021-11-25 | 58.737 | 2,114,631 | +12,641 | 0.07% | 124,206,753 |
| 2021-11-26 | 2021-11-24 | 58.440 | 2,101,990 | +70,791 | 0.07% | 122,840,704 |
| 2021-11-25 | 2021-11-23 | 61.466 | 2,031,199 | +17,798 | 0.07% | 124,849,742 |
| 2021-11-24 | 2021-11-22 | 61.288 | 2,013,401 | +52,250 | 0.07% | 123,397,403 |
| 2021-11-23 | 2021-11-19 | 63.721 | 1,961,151 | +294,117 | 0.07% | 124,965,674 |
| 2021-11-19 | 2021-11-17 | 69.950 | 1,667,034 | +843 | 0.06% | 116,609,433 |
| 2021-11-18 | 2021-11-16 | 73.035 | 1,666,191 | +7,585 | 0.06% | 121,690,943 |
| 2021-11-17 | 2021-11-15 | 70.010 | 1,658,606 | +1,685 | 0.06% | 116,118,297 |
| 2021-11-16 | 2021-11-12 | 74.281 | 1,656,921 | -35,395 | 0.06% | 123,078,318 |
| 2021-11-15 | 2021-11-11 | 72.145 | 1,692,316 | -7,585 | 0.06% | 122,092,913 |
| 2021-11-12 | 2021-11-10 | 68.704 | 1,699,901 | +9,271 | 0.06% | 116,790,524 |
| 2021-11-11 | 2021-11-09 | 65.738 | 1,690,630 | +3,371 | 0.06% | 111,138,301 |
| 2021-11-10 | 2021-11-08 | 64.492 | 1,687,259 | +29,243 | 0.06% | 108,814,487 |
| 2021-11-09 | 2021-11-05 | 65.322 | 1,658,016 | +2,528 | 0.06% | 108,305,736 |
| 2021-11-08 | 2021-11-04 | 66.924 | 1,655,488 | +2,528 | 0.06% | 110,792,550 |
| 2021-11-05 | 2021-11-03 | 68.882 | 1,652,960 | -1,685 | 0.06% | 113,859,687 |
| 2021-11-04 | 2021-11-02 | 68.289 | 1,654,645 | +6,742 | 0.06% | 112,994,050 |
| 2021-11-03 | 2021-11-01 | 69.476 | 1,647,903 | +24,068 | 0.06% | 114,489,052 |
| 2021-11-02 | 2021-10-29 | 71.789 | 1,623,835 | +2,529 | 0.06% | 116,574,266 |
| 2021-11-01 | 2021-10-28 | 74.163 | 1,621,306 | -9 | 0.06% | 120,240,403 |
| 2021-10-28 | 2021-10-26 | 76.002 | 1,621,315 | +82,616 | 0.06% | 123,223,049 |
| 2021-10-27 | 2021-10-25 | 77.129 | 1,538,699 | -843 | 0.06% | 118,678,608 |
| 2021-10-26 | 2021-10-22 | 78.078 | 1,539,542 | -16,855 | 0.06% | 120,205,088 |
| 2021-10-25 | 2021-10-21 | 78.434 | 1,556,397 | -19,568 | 0.06% | 122,075,148 |
| 2021-10-22 | 2021-10-20 | 75.943 | 1,575,965 | -7,585 | 0.06% | 119,682,860 |
| 2021-10-21 | 2021-10-19 | 72.323 | 1,583,550 | +4,214 | 0.06% | 114,527,797 |
| 2021-10-20 | 2021-10-18 | 73.569 | 1,579,336 | -16,390 | 0.06% | 116,190,773 |
| 2021-10-19 | 2021-10-15 | 74.400 | 1,595,726 | +843 | 0.06% | 118,722,020 |
| 2021-10-18 | 2021-10-12 | 74.163 | 1,594,883 | -29,496 | 0.06% | 118,280,802 |
| 2021-10-15 | 2021-10-11 | 74.697 | 1,624,379 | -1,146 | 0.06% | 121,335,677 |
| 2021-10-12 | 2021-10-08 | 72.323 | 1,625,525 | -16,855 | 0.06% | 117,563,574 |
| 2021-10-11 | 2021-10-07 | 69.832 | 1,642,380 | -204,786 | 0.06% | 114,689,994 |
| 2021-10-08 | 2021-10-06 | 67.874 | 1,847,166 | +2,528 | 0.07% | 125,373,968 |
| 2021-10-07 | 2021-10-05 | 70.722 | 1,844,638 | +3,371 | 0.07% | 130,455,630 |
| 2021-10-06 | 2021-10-04 | 73.035 | 1,841,267 | -2,528 | 0.07% | 134,477,691 |
| 2021-10-05 | 2021-09-30 | 72.976 | 1,843,795 | -193,396 | 0.07% | 134,552,932 |
| 2021-10-04 | 2021-09-29 | 68.882 | 2,037,191 | -9,270 | 0.08% | 140,326,402 |
| 2021-09-30 | 2021-09-28 | 66.687 | 2,046,461 | -10,956 | 0.08% | 136,472,518 |
| 2021-09-29 | 2021-09-27 | 62.237 | 2,057,417 | +55,958 | 0.08% | 128,048,128 |
| 2021-09-28 | 2021-09-24 | 63.661 | 2,001,459 | +1,397 | 0.07% | 127,415,376 |
| 2021-09-27 | 2021-09-23 | 64.077 | 2,000,062 | -74,161 | 0.07% | 128,157,089 |
| 2021-09-24 | 2021-09-21 | 56.838 | 2,074,223 | -5,056 | 0.08% | 117,895,268 |
| 2021-09-23 | 2021-09-20 | 53.516 | 2,079,279 | -12,642 | 0.08% | 111,274,263 |
| 2021-09-21 | 2021-09-17 | 59.152 | 2,091,921 | -31,181 | 0.08% | 123,741,637 |
| 2021-09-20 | 2021-09-16 | 57.432 | 2,123,102 | -53,093 | 0.08% | 121,933,106 |
| 2021-09-17 | 2021-09-15 | 64.314 | 2,176,195 | -32,024 | 0.08% | 139,959,541 |
| 2021-09-16 | 2021-09-14 | 66.628 | 2,208,219 | +5,057 | 0.08% | 147,128,673 |
| 2021-09-15 | 2021-09-13 | 69.832 | 2,203,162 | +1,323 | 0.08% | 153,850,288 |
| 2021-09-14 | 2021-09-10 | 72.086 | 2,201,839 | +3,371 | 0.08% | 158,722,048 |
| 2021-09-13 | 2021-09-09 | 70.840 | 2,198,468 | +7,584 | 0.08% | 155,739,901 |
| 2021-09-10 | 2021-09-08 | 73.629 | 2,190,884 | +28,914 | 0.08% | 161,311,966 |
| 2021-09-09 | 2021-09-07 | 71.908 | 2,161,970 | +6,843 | 0.08% | 155,463,236 |
| 2021-09-08 | 2021-09-06 | 73.569 | 2,155,127 | -10,238 | 0.08% | 158,551,360 |
| 2021-09-07 | 2021-09-03 | 74.044 | 2,165,365 | -11,799 | 0.08% | 160,332,335 |
| 2021-09-06 | 2021-09-02 | 73.391 | 2,177,164 | -10,955 | 0.08% | 159,785,095 |
| 2021-09-03 | 2021-09-01 | 72.027 | 2,188,119 | -2,529 | 0.08% | 157,603,205 |
| 2021-09-02 | 2021-08-31 | 70.306 | 2,190,648 | +49,722 | 0.08% | 154,016,188 |
| 2021-09-01 | 2021-08-30 | 71.078 | 2,140,926 | +1,718 | 0.08% | 152,171,701 |
| 2021-08-31 | 2021-08-27 | 71.196 | 2,139,208 | -41,295 | 0.08% | 152,303,429 |
| 2021-08-30 | 2021-08-26 | 71.078 | 2,180,503 | -58,149 | 0.08% | 154,984,735 |
| 2021-08-27 | 2021-08-25 | 71.433 | 2,238,652 | -33,710 | 0.08% | 159,914,739 |
| 2021-08-26 | 2021-08-24 | 70.603 | 2,272,362 | +2,529 | 0.08% | 160,435,288 |
| 2021-08-25 | 2021-08-23 | 67.814 | 2,269,833 | -18,349 | 0.08% | 153,927,266 |
| 2021-08-24 | 2021-08-20 | 64.017 | 2,288,182 | +123,040 | 0.08% | 146,483,069 |
| 2021-08-23 | 2021-08-19 | 66.924 | 2,165,142 | +48,879 | 0.08% | 144,900,840 |
| 2021-08-20 | 2021-08-18 | 69.357 | 2,116,263 | +15,169 | 0.08% | 146,777,528 |
| 2021-08-19 | 2021-08-17 | 69.416 | 2,101,094 | +9,270 | 0.08% | 145,850,111 |
| 2021-08-18 | 2021-08-16 | 72.798 | 2,091,824 | -3,371 | 0.08% | 152,280,791 |
| 2021-08-17 | 2021-08-13 | 73.035 | 2,095,195 | +1,686 | 0.08% | 153,023,426 |
| 2021-08-16 | 2021-08-12 | 74.341 | 2,093,509 | -3,371 | 0.08% | 155,632,869 |
| 2021-08-13 | 2021-08-11 | 76.358 | 2,096,880 | +4,575 | 0.08% | 160,113,350 |
| 2021-08-12 | 2021-08-10 | 73.332 | 2,092,305 | +3,401 | 0.08% | 153,433,038 |
| 2021-08-11 | 2021-08-09 | 70.247 | 2,088,904 | -26,125 | 0.08% | 146,739,016 |
| 2021-08-10 | 2021-08-06 | 69.238 | 2,115,029 | +5,899 | 0.08% | 146,440,972 |
| 2021-08-09 | 2021-08-05 | 70.247 | 2,109,130 | +175,391 | 0.08% | 148,159,830 |
| 2021-08-06 | 2021-08-04 | 73.747 | 1,933,739 | -6,742 | 0.07% | 142,608,169 |
| 2021-08-05 | 2021-08-03 | 74.281 | 1,940,481 | -14,326 | 0.07% | 144,141,535 |
| 2021-08-04 | 2021-08-02 | 72.383 | 1,954,807 | +233,439 | 0.07% | 141,494,362 |
| 2021-08-03 | 2021-07-30 | 74.815 | 1,721,368 | -461 | 0.06% | 128,784,688 |
| 2021-08-02 | 2021-07-29 | 76.417 | 1,721,829 | +63,206 | 0.06% | 131,577,400 |
| 2021-07-30 | 2021-07-28 | 71.967 | 1,658,623 | +15,169 | 0.06% | 119,366,897 |
| 2021-07-29 | 2021-07-27 | 60.873 | 1,643,454 | -47,193 | 0.06% | 100,041,532 |
| 2021-07-28 | 2021-07-26 | 70.662 | 1,690,647 | +32,867 | 0.06% | 119,464,844 |
| 2021-07-27 | 2021-07-23 | 84.723 | 1,657,780 | +5,056 | 0.06% | 140,452,839 |
| 2021-07-26 | 2021-07-22 | 87.749 | 1,652,724 | +121,355 | 0.06% | 145,025,352 |
| 2021-07-23 | 2021-07-21 | 86.266 | 1,531,369 | +36,238 | 0.06% | 132,105,128 |
| 2021-07-22 | 2021-07-20 | 88.224 | 1,495,131 | +8,427 | 0.05% | 131,906,329 |
| 2021-07-21 | 2021-07-19 | 91.606 | 1,486,704 | +5,057 | 0.05% | 136,190,629 |
| 2021-07-20 | 2021-07-16 | 92.377 | 1,481,647 | -843 | 0.05% | 136,870,161 |
| 2021-07-19 | 2021-07-15 | 92.970 | 1,482,490 | -31,181 | 0.05% | 137,827,598 |
| 2021-07-16 | 2021-07-14 | 89.292 | 1,513,671 | +2,420 | 0.06% | 135,158,515 |
| 2021-07-15 | 2021-07-13 | 89.589 | 1,511,251 | +12,976 | 0.06% | 135,390,742 |
| 2021-07-14 | 2021-07-12 | 91.309 | 1,498,275 | -5,056 | 0.06% | 136,806,135 |
| 2021-07-13 | 2021-07-09 | 90.182 | 1,503,331 | +16,855 | 0.06% | 135,573,129 |
| 2021-07-12 | 2021-07-08 | 90.241 | 1,486,476 | +39,609 | 0.05% | 134,141,308 |
| 2021-07-09 | 2021-07-07 | 93.920 | 1,446,867 | -45,508 | 0.05% | 135,889,201 |
| 2021-07-08 | 2021-07-06 | 93.742 | 1,492,375 | +53,092 | 0.05% | 139,897,667 |
| 2021-07-07 | 2021-07-05 | 94.216 | 1,439,283 | -16,012 | 0.05% | 135,603,879 |
| 2021-07-06 | 2021-07-02 | 94.869 | 1,455,295 | +67,314 | 0.05% | 138,062,242 |
| 2021-07-05 | 2021-06-30 | 99.556 | 1,387,981 | +56,464 | 0.05% | 138,181,816 |
| 2021-07-02 | 2021-06-29 | 101.099 | 1,331,517 | -100,164 | 0.05% | 134,614,464 |
| 2021-06-30 | 2021-06-28 | 97.361 | 1,431,681 | -10,956 | 0.05% | 139,389,565 |
| 2021-06-29 | 2021-06-25 | 97.242 | 1,442,637 | +8,428 | 0.05% | 140,285,066 |
| 2021-06-28 | 2021-06-24 | 96.174 | 1,434,209 | -21,069 | 0.05% | 137,933,856 |
| 2021-06-25 | 2021-06-23 | 96.174 | 1,455,278 | -123,166 | 0.05% | 139,960,150 |
| 2021-06-24 | 2021-06-22 | 91.902 | 1,578,444 | -36,275 | 0.06% | 145,062,787 |
| 2021-06-23 | 2021-06-21 | 89.589 | 1,614,719 | +32,024 | 0.06% | 144,660,287 |
| 2021-06-22 | 2021-06-18 | 90.538 | 1,582,695 | +30,146 | 0.06% | 143,293,729 |
| 2021-06-21 | 2021-06-17 | 90.953 | 1,552,549 | +33,710 | 0.06% | 141,209,167 |
| 2021-06-18 | 2021-06-16 | 91.546 | 1,518,839 | -58,992 | 0.06% | 139,044,267 |
| 2021-06-17 | 2021-06-15 | 93.504 | 1,577,831 | +5,056 | 0.06% | 147,534,000 |
| 2021-06-16 | 2021-06-11 | 94.394 | 1,572,775 | -7,584 | 0.06% | 148,460,937 |
| 2021-06-15 | 2021-06-10 | 93.860 | 1,580,359 | +54,778 | 0.06% | 148,332,957 |
| 2021-06-11 | 2021-06-09 | 94.810 | 1,525,581 | -64,048 | 0.06% | 144,639,685 |
| 2021-06-09 | 2021-06-07 | 93.030 | 1,589,629 | +17,697 | 0.06% | 147,882,661 |
| 2021-06-08 | 2021-06-04 | 90.716 | 1,571,932 | +44,665 | 0.06% | 142,599,059 |
| 2021-06-07 | 2021-06-03 | 94.632 | 1,527,267 | +118,827 | 0.06% | 144,527,695 |
| 2021-06-04 | 2021-06-02 | 96.411 | 1,408,440 | -1,685 | 0.05% | 135,789,796 |
| 2021-06-03 | 2021-06-01 | 96.491 | 1,410,125 | +39,608 | 0.05% | 136,063,813 |
| 2021-06-02 | 2021-05-31 | 95.895 | 1,370,517 | -11,465 | 0.05% | 131,426,208 |
| 2021-06-01 | 2021-05-28 | 93.752 | 1,381,982 | -1,775 | 0.05% | 129,564,181 |
| 2021-05-31 | 2021-05-27 | 95.836 | 1,383,757 | -6,720 | 0.05% | 132,613,494 |
| 2021-05-28 | 2021-05-26 | 94.764 | 1,390,477 | +14,279 | 0.05% | 131,767,675 |
| 2021-05-27 | 2021-05-25 | 93.038 | 1,376,198 | +28,560 | 0.05% | 128,038,893 |
| 2021-05-26 | 2021-05-24 | 95.300 | 1,347,638 | -123,477 | 0.05% | 128,430,032 |
| 2021-05-25 | 2021-05-21 | 92.681 | 1,471,115 | -41,999 | 0.06% | 136,344,382 |
| 2021-05-24 | 2021-05-20 | 89.943 | 1,513,114 | +225,114 | 0.06% | 136,093,732 |
| 2021-05-21 | 2021-05-18 | 92.562 | 1,288,000 | +15,960 | 0.05% | 119,219,766 |
| 2021-05-20 | 2021-05-17 | 89.764 | 1,272,040 | +840 | 0.05% | 114,183,702 |
| 2021-05-18 | 2021-05-14 | 89.467 | 1,271,200 | +2,520 | 0.05% | 113,729,957 |
| 2021-05-17 | 2021-05-13 | 88.633 | 1,268,680 | +3,360 | 0.05% | 112,447,240 |
| 2021-05-14 | 2021-05-12 | 89.229 | 1,265,320 | +25,199 | 0.05% | 112,902,619 |
| 2021-05-13 | 2021-05-11 | 89.526 | 1,240,121 | -10,164 | 0.05% | 111,023,243 |
| 2021-05-11 | 2021-05-07 | 94.705 | 1,250,285 | +7,560 | 0.05% | 118,408,045 |
| 2021-05-10 | 2021-05-06 | 97.741 | 1,242,725 | +1,781 | 0.05% | 121,464,733 |
| 2021-05-07 | 2021-05-05 | 95.419 | 1,240,944 | +2,627 | 0.05% | 118,409,819 |
| 2021-05-06 | 2021-05-04 | 97.860 | 1,238,317 | -119 | 0.05% | 121,181,314 |
| 2021-05-05 | 2021-05-03 | 96.074 | 1,238,436 | +105 | 0.05% | 118,981,409 |
| 2021-05-04 | 2021-04-30 | 97.026 | 1,238,331 | -2,520 | 0.05% | 120,150,715 |
| 2021-05-03 | 2021-04-29 | 97.443 | 1,240,851 | +1,002 | 0.05% | 120,912,256 |
| 2021-04-30 | 2021-04-28 | 97.741 | 1,239,849 | -2,621 | 0.05% | 121,183,631 |
| 2021-04-29 | 2021-04-27 | 93.217 | 1,242,470 | +681,223 | 0.05% | 115,818,965 |
| 2021-04-28 | 2021-04-26 | 91.074 | 561,247 | +2,520 | 0.02% | 51,114,895 |
| 2021-04-26 | 2021-04-22 | 92.026 | 558,727 | -676 | 0.02% | 51,417,524 |
| 2021-04-23 | 2021-04-21 | 92.324 | 559,403 | +840 | 0.02% | 51,646,227 |
| 2021-04-22 | 2021-04-20 | 93.098 | 558,563 | -10,080 | 0.02% | 52,000,908 |
| 2021-04-21 | 2021-04-19 | 92.919 | 568,643 | -5,039 | 0.02% | 52,837,786 |
| 2021-04-20 | 2021-04-16 | 91.788 | 573,682 | +100 | 0.02% | 52,657,181 |
| 2021-04-16 | 2021-04-14 | 89.229 | 573,582 | -7,559 | 0.02% | 51,179,868 |
| 2021-04-14 | 2021-04-12 | 87.681 | 581,141 | +17,639 | 0.02% | 50,954,938 |
| 2021-04-13 | 2021-04-09 | 87.383 | 563,502 | +2,520 | 0.02% | 49,240,622 |
| 2021-04-09 | 2021-04-07 | 94.407 | 560,982 | -682,902 | 0.02% | 52,960,749 |
| 2021-04-08 | 2021-04-01 | 93.157 | 1,243,884 | +840 | 0.05% | 115,876,731 |
| 2021-04-07 | 2021-03-31 | 93.812 | 1,243,044 | -1,680 | 0.05% | 116,612,398 |
| 2021-04-01 | 2021-03-30 | 94.050 | 1,244,724 | +840 | 0.05% | 117,066,372 |
| 2021-03-31 | 2021-03-29 | 95.836 | 1,243,884 | +4,200 | 0.05% | 119,208,650 |
| 2021-03-30 | 2021-03-26 | 91.252 | 1,239,684 | -857 | 0.05% | 113,124,106 |
| 2021-03-29 | 2021-03-25 | 86.847 | 1,240,541 | -426 | 0.05% | 107,737,880 |
| 2021-03-26 | 2021-03-24 | 85.955 | 1,240,967 | -5,040 | 0.05% | 106,666,842 |
| 2021-03-25 | 2021-03-23 | 86.193 | 1,246,007 | -30,239 | 0.05% | 107,396,729 |
| 2021-03-24 | 2021-03-22 | 82.383 | 1,276,246 | -6,720 | 0.05% | 105,141,095 |
| 2021-03-23 | 2021-03-19 | 80.716 | 1,282,966 | +2,520 | 0.05% | 103,556,377 |
| 2021-03-22 | 2021-03-18 | 80.002 | 1,280,446 | +17,740 | 0.05% | 102,438,343 |
| 2021-03-16 | 2021-03-12 | 72.680 | 1,262,706 | -94,009 | 0.05% | 91,774,054 |
| 2021-03-15 | 2021-03-11 | 71.907 | 1,356,715 | +12,600 | 0.05% | 97,556,806 |
| 2021-03-12 | 2021-03-10 | 69.942 | 1,344,115 | -12,600 | 0.05% | 94,010,488 |
| 2021-03-10 | 2021-03-08 | 65.954 | 1,356,715 | +9,240 | 0.05% | 89,480,911 |
| 2021-03-09 | 2021-03-05 | 68.395 | 1,347,475 | -840 | 0.05% | 92,160,061 |
| 2021-03-08 | 2021-03-04 | 69.049 | 1,348,315 | +7,226 | 0.05% | 93,100,361 |
| 2021-03-05 | 2021-03-03 | 75.300 | 1,341,089 | +840 | 0.05% | 100,983,434 |
| 2021-03-03 | 2021-03-01 | 76.609 | 1,340,249 | -840 | 0.05% | 102,675,316 |
| 2021-03-02 | 2021-02-26 | 75.954 | 1,341,089 | -18,479 | 0.05% | 101,861,551 |
| 2021-02-24 | 2021-02-22 | 79.764 | 1,359,568 | +4,199 | 0.06% | 108,444,553 |
| 2021-02-23 | 2021-02-19 | 81.431 | 1,355,369 | +840 | 0.05% | 110,368,631 |
| 2021-02-22 | 2021-02-18 | 77.085 | 1,354,529 | +840 | 0.05% | 104,414,325 |
| 2021-02-19 | 2021-02-17 | 79.764 | 1,353,689 | -4,200 | 0.05% | 107,975,621 |
| 2021-02-18 | 2021-02-16 | 79.526 | 1,357,889 | -11,759 | 0.05% | 107,987,314 |
| 2021-02-17 | 2021-02-11 | 76.669 | 1,369,648 | +27,719 | 0.06% | 105,009,077 |
| 2021-02-10 | 2021-02-08 | 78.395 | 1,341,929 | +10,080 | 0.05% | 105,200,384 |
| 2021-02-08 | 2021-02-04 | 80.776 | 1,331,849 | -112 | 0.05% | 107,581,315 |
| 2021-02-05 | 2021-02-03 | 82.205 | 1,331,961 | -20,999 | 0.05% | 109,493,212 |
| 2021-02-04 | 2021-02-02 | 79.407 | 1,352,960 | -840 | 0.05% | 107,434,260 |
| 2021-02-03 | 2021-02-01 | 76.966 | 1,353,800 | -246 | 0.05% | 104,196,959 |
| 2021-02-02 | 2021-01-29 | 75.419 | 1,354,046 | +9,240 | 0.05% | 102,120,291 |
| 2021-01-29 | 2021-01-27 | 79.407 | 1,344,806 | +473,647 | 0.05% | 106,786,777 |
| 2021-01-28 | 2021-01-26 | 80.597 | 871,159 | -840 | 0.04% | 70,213,093 |
| 2021-01-27 | 2021-01-25 | 79.645 | 871,999 | -5,040 | 0.04% | 69,450,298 |
| 2021-01-26 | 2021-01-22 | 81.312 | 877,039 | +840 | 0.04% | 71,313,478 |
| 2021-01-25 | 2021-01-21 | 79.050 | 876,199 | -54,893 | 0.04% | 69,263,246 |
| 2021-01-22 | 2021-01-20 | 81.728 | 931,092 | -2,520 | 0.04% | 76,096,581 |
| 2021-01-21 | 2021-01-19 | 79.764 | 933,612 | +68,038 | 0.04% | 74,468,608 |
| 2021-01-20 | 2021-01-18 | 76.192 | 865,574 | -9,365 | 0.04% | 65,950,210 |
| 2021-01-19 | 2021-01-15 | 72.978 | 874,939 | -840 | 0.04% | 63,851,375 |
| 2021-01-18 | 2021-01-14 | 72.561 | 875,779 | -5,040 | 0.04% | 63,547,759 |
| 2021-01-15 | 2021-01-13 | 74.526 | 880,819 | -10,079 | 0.04% | 65,643,694 |
| 2021-01-14 | 2021-01-12 | 74.228 | 890,898 | +27,719 | 0.04% | 66,129,684 |
| 2021-01-13 | 2021-01-11 | 75.181 | 863,179 | +1,680 | 0.04% | 64,894,251 |
| 2021-01-12 | 2021-01-08 | 76.192 | 861,499 | +3,360 | 0.03% | 65,639,726 |
| 2021-01-11 | 2021-01-07 | 69.288 | 858,139 | +153,716 | 0.03% | 59,458,320 |
| 2021-01-08 | 2021-01-06 | 70.240 | 704,423 | -70,558 | 0.03% | 49,478,616 |
| 2021-01-07 | 2021-01-05 | 60.418 | 774,981 | -25,200 | 0.03% | 46,822,986 |
| 2021-01-06 | 2021-01-04 | 60.894 | 800,181 | +2,520 | 0.03% | 48,726,574 |
| 2021-01-05 | 2020-12-31 | 62.442 | 797,661 | +2,520 | 0.03% | 49,807,628 |
| 2020-12-30 | 2020-12-28 | 60.418 | 795,141 | +14,280 | 0.03% | 48,041,018 |
| 2020-12-29 | 2020-12-24 | 62.383 | 780,861 | -2,342 | 0.03% | 48,712,119 |
| 2020-12-28 | 2020-12-22 | 62.680 | 783,203 | -5,880 | 0.03% | 49,091,322 |
| 2020-12-23 | 2020-12-21 | 61.847 | 789,083 | -40,994 | 0.03% | 48,802,295 |
| 2020-12-22 | 2020-12-18 | 56.192 | 830,077 | +45,358 | 0.03% | 46,643,635 |
| 2020-12-18 | 2020-12-16 | 56.371 | 784,719 | -839 | 0.03% | 44,235,013 |
| 2020-12-17 | 2020-12-15 | 55.835 | 785,558 | +839 | 0.03% | 43,861,462 |
| 2020-12-16 | 2020-12-14 | 56.073 | 784,719 | -20,999 | 0.03% | 44,001,459 |
| 2020-12-15 | 2020-12-11 | 56.192 | 805,718 | +45,359 | 0.03% | 45,274,855 |
| 2020-12-14 | 2020-12-10 | 59.168 | 760,359 | -2,520 | 0.03% | 44,989,077 |
| 2020-12-11 | 2020-12-09 | 58.990 | 762,879 | -26,270 | 0.03% | 45,001,949 |
| 2020-12-09 | 2020-12-07 | 57.859 | 789,149 | -2,520 | 0.03% | 45,659,094 |
| 2020-12-08 | 2020-12-04 | 57.561 | 791,669 | -38,303 | 0.03% | 45,569,275 |
| 2020-12-07 | 2020-12-03 | 56.430 | 829,972 | -12,600 | 0.04% | 46,835,352 |
| 2020-12-04 | 2020-12-02 | 55.001 | 842,572 | -11,760 | 0.04% | 46,342,665 |
| 2020-12-03 | 2020-12-01 | 53.870 | 854,332 | -20,159 | 0.04% | 46,023,248 |
| 2020-12-02 | 2020-11-30 | 51.668 | 874,491 | +4,200 | 0.04% | 45,183,210 |
| 2020-12-01 | 2020-11-27 | 52.978 | 870,291 | -10,920 | 0.04% | 46,105,901 |
| 2020-11-30 | 2020-11-26 | 51.370 | 881,211 | -11,760 | 0.04% | 45,268,147 |
| 2020-11-27 | 2020-11-25 | 49.763 | 892,971 | -20,999 | 0.04% | 44,437,093 |
| 2020-11-26 | 2020-11-24 | 52.204 | 913,970 | -5,880 | 0.04% | 47,712,651 |
| 2020-11-25 | 2020-11-23 | 53.037 | 919,850 | +4,200 | 0.04% | 48,786,170 |
| 2020-11-24 | 2020-11-20 | 55.299 | 915,650 | -11,760 | 0.04% | 50,634,581 |
| 2020-11-23 | 2020-11-19 | 52.680 | 927,410 | +5,880 | 0.04% | 48,855,904 |
| 2020-11-20 | 2020-11-18 | 55.299 | 921,530 | +5,880 | 0.04% | 50,959,740 |
| 2020-11-19 | 2020-11-17 | 56.132 | 915,650 | +8,400 | 0.04% | 51,397,643 |
| 2020-11-18 | 2020-11-16 | 57.323 | 907,250 | +6,719 | 0.04% | 52,006,218 |
| 2020-11-17 | 2020-11-13 | 57.859 | 900,531 | -1,679 | 0.04% | 52,103,505 |
| 2020-11-16 | 2020-11-12 | 55.478 | 902,210 | +21,668 | 0.04% | 50,052,475 |
| 2020-11-13 | 2020-11-11 | 54.704 | 880,542 | +9,239 | 0.04% | 48,168,996 |
| 2020-11-12 | 2020-11-10 | 56.549 | 871,303 | +5,040 | 0.04% | 49,271,391 |
| 2020-11-11 | 2020-11-09 | 59.347 | 866,263 | +15,120 | 0.04% | 51,409,921 |
| 2020-11-09 | 2020-11-05 | 60.478 | 851,143 | -41,159 | 0.04% | 51,475,225 |
| 2020-11-06 | 2020-11-04 | 59.347 | 892,302 | -122,907 | 0.04% | 52,955,252 |
| 2020-11-05 | 2020-11-03 | 56.311 | 1,015,209 | -6,970 | 0.04% | 57,167,422 |
| 2020-11-04 | 2020-11-02 | 55.775 | 1,022,179 | +15,120 | 0.04% | 57,012,299 |
| 2020-11-03 | 2020-10-30 | 57.918 | 1,007,059 | -10,080 | 0.04% | 58,327,017 |
| 2020-11-02 | 2020-10-29 | 58.454 | 1,017,139 | -62,881 | 0.04% | 59,455,742 |
| 2020-10-30 | 2020-10-28 | 54.942 | 1,080,020 | +15,120 | 0.05% | 59,338,356 |
| 2020-10-29 | 2020-10-27 | 53.811 | 1,064,900 | +209,155 | 0.05% | 57,303,252 |
| 2020-10-28 | 2020-10-23 | 55.537 | 855,745 | -5,040 | 0.04% | 47,525,646 |
| 2020-10-27 | 2020-10-22 | 57.859 | 860,785 | +12,349 | 0.04% | 49,803,856 |
| 2020-10-23 | 2020-10-21 | 56.906 | 848,436 | -115,917 | 0.04% | 48,281,304 |
| 2020-10-21 | 2020-10-19 | 57.799 | 964,353 | +18,379 | 0.04% | 55,738,757 |
| 2020-10-19 | 2020-10-15 | 61.252 | 945,974 | -18,480 | 0.04% | 57,942,414 |
| 2020-10-16 | 2020-10-14 | 61.847 | 964,454 | -6,845 | 0.04% | 59,648,438 |
| 2020-10-15 | 2020-10-12 | 64.049 | 971,299 | -1,680 | 0.04% | 62,211,006 |
| 2020-10-14 | 2020-10-09 | 62.383 | 972,979 | -2,876 | 0.04% | 60,696,935 |
| 2020-10-09 | 2020-10-07 | 61.728 | 975,855 | -4,200 | 0.04% | 60,237,378 |
| 2020-10-08 | 2020-10-06 | 61.430 | 980,055 | +12,600 | 0.04% | 60,204,944 |
| 2020-10-07 | 2020-10-05 | 59.585 | 967,455 | -3,360 | 0.04% | 57,645,693 |
| 2020-10-06 | 2020-09-30 | 59.347 | 970,815 | +8,400 | 0.04% | 57,614,745 |
| 2020-10-05 | 2020-09-29 | 59.049 | 962,415 | -840 | 0.04% | 56,829,792 |
| 2020-09-30 | 2020-09-28 | 58.335 | 963,255 | +756 | 0.04% | 56,191,336 |
| 2020-09-29 | 2020-09-25 | 58.752 | 962,499 | -14,448 | 0.04% | 56,548,287 |
| 2020-09-28 | 2020-09-24 | 58.930 | 976,947 | -8,399 | 0.04% | 57,571,588 |
| 2020-09-24 | 2020-09-22 | 59.823 | 985,346 | +840 | 0.04% | 58,946,338 |
| 2020-09-23 | 2020-09-21 | 59.763 | 984,506 | +4,199 | 0.04% | 58,837,484 |
| 2020-09-22 | 2020-09-18 | 61.549 | 980,307 | -12,599 | 0.04% | 60,337,131 |
| 2020-09-21 | 2020-09-17 | 60.180 | 992,906 | +4,200 | 0.04% | 59,753,218 |
| 2020-09-16 | 2020-09-14 | 61.728 | 988,706 | -4,200 | 0.04% | 61,030,642 |
| 2020-09-15 | 2020-09-11 | 61.371 | 992,906 | -15,120 | 0.04% | 60,935,280 |
| 2020-09-14 | 2020-09-10 | 59.763 | 1,008,026 | +6,691 | 0.04% | 60,243,120 |
| 2020-09-10 | 2020-09-08 | 60.299 | 1,001,335 | -24,141 | 0.04% | 60,379,686 |
| 2020-09-09 | 2020-09-07 | 62.383 | 1,025,476 | -15,119 | 0.04% | 63,971,833 |
| 2020-09-08 | 2020-09-04 | 64.406 | 1,040,595 | -11,421 | 0.04% | 67,021,016 |
| 2020-09-07 | 2020-09-03 | 64.168 | 1,052,016 | +5,879 | 0.05% | 67,506,115 |
| 2020-09-04 | 2020-09-02 | 64.525 | 1,046,137 | +10,612 | 0.05% | 67,502,500 |
| 2020-09-03 | 2020-09-01 | 63.811 | 1,035,525 | -840 | 0.04% | 66,078,075 |
| 2020-09-02 | 2020-08-31 | 64.347 | 1,036,365 | +66,257 | 0.04% | 66,686,887 |
| 2020-08-31 | 2020-08-27 | 65.002 | 970,108 | -5,039 | 0.04% | 63,058,660 |
| 2020-08-28 | 2020-08-26 | 60.716 | 975,147 | -26,040 | 0.04% | 59,206,893 |
| 2020-08-27 | 2020-08-25 | 60.716 | 1,001,187 | +10,715 | 0.04% | 60,787,934 |
| 2020-08-26 | 2020-08-24 | 61.609 | 990,472 | +16,800 | 0.04% | 61,021,737 |
| 2020-08-25 | 2020-08-21 | 60.656 | 973,672 | +840 | 0.04% | 59,059,379 |
| 2020-08-24 | 2020-08-20 | 61.252 | 972,832 | +10,079 | 0.04% | 59,587,509 |
| 2020-08-21 | 2020-08-19 | 60.775 | 962,753 | +1,680 | 0.04% | 58,511,689 |
| 2020-08-20 | 2020-08-18 | 61.311 | 961,073 | -15,119 | 0.04% | 58,924,460 |
| 2020-08-19 | 2020-08-17 | 59.585 | 976,192 | -4,403 | 0.04% | 58,166,286 |
| 2020-08-18 | 2020-08-14 | 59.763 | 980,595 | -7,560 | 0.04% | 58,603,749 |
| 2020-08-17 | 2020-08-13 | 58.692 | 988,155 | -12,599 | 0.04% | 57,996,795 |
| 2020-08-14 | 2020-08-12 | 58.454 | 1,000,754 | -948 | 0.04% | 58,497,975 |
| 2020-08-13 | 2020-08-11 | 58.275 | 1,001,702 | +2,520 | 0.04% | 58,374,509 |
| 2020-08-12 | 2020-08-10 | 59.049 | 999,182 | +11,760 | 0.04% | 59,000,852 |
| 2020-08-11 | 2020-08-07 | 58.513 | 987,422 | +56,278 | 0.04% | 57,777,444 |
| 2020-08-10 | 2020-08-06 | 59.466 | 931,144 | -467 | 0.04% | 55,371,253 |
| 2020-08-07 | 2020-08-05 | 57.561 | 931,611 | +21,000 | 0.04% | 53,624,480 |
| 2020-08-06 | 2020-08-04 | 57.144 | 910,611 | +7,560 | 0.04% | 52,036,267 |
| 2020-08-05 | 2020-08-03 | 56.966 | 903,051 | +31,197 | 0.04% | 51,442,993 |
| 2020-08-04 | 2020-07-31 | 55.656 | 871,854 | -7,661 | 0.04% | 48,524,088 |
| 2020-08-03 | 2020-07-30 | 54.644 | 879,515 | +29,399 | 0.04% | 48,060,462 |
| 2020-07-31 | 2020-07-29 | 55.359 | 850,116 | -5,040 | 0.04% | 47,061,216 |
| 2020-07-30 | 2020-07-28 | 54.644 | 855,156 | +55,439 | 0.04% | 46,729,382 |
| 2020-07-29 | 2020-07-27 | 52.859 | 799,717 | -222 | 0.03% | 42,271,855 |
| 2020-07-28 | 2020-07-24 | 52.204 | 799,939 | -10,080 | 0.03% | 41,759,806 |
| 2020-07-27 | 2020-07-23 | 52.739 | 810,019 | -840 | 0.03% | 42,719,970 |
| 2020-07-24 | 2020-07-22 | 52.978 | 810,859 | +29,400 | 0.03% | 42,957,338 |
| 2020-07-23 | 2020-07-21 | 52.323 | 781,459 | +840 | 0.03% | 40,888,114 |
| 2020-07-22 | 2020-07-20 | 51.251 | 780,619 | -10,080 | 0.03% | 40,007,764 |
| 2020-07-21 | 2020-07-17 | 51.073 | 790,699 | +4,200 | 0.03% | 40,383,177 |
| 2020-07-20 | 2020-07-16 | 49.644 | 786,499 | -37,799 | 0.03% | 39,045,073 |
| 2020-07-17 | 2020-07-15 | 51.430 | 824,298 | -126,109 | 0.04% | 42,393,571 |
| 2020-07-16 | 2020-07-14 | 49.823 | 950,407 | -5,040 | 0.04% | 47,351,866 |
| 2020-07-15 | 2020-07-13 | 50.001 | 955,447 | +2,520 | 0.04% | 47,773,592 |
| 2020-07-14 | 2020-07-10 | 48.692 | 952,927 | +38,639 | 0.04% | 46,399,676 |
| 2020-07-13 | 2020-07-09 | 48.632 | 914,288 | -32,759 | 0.04% | 44,463,852 |
| 2020-07-10 | 2020-07-08 | 48.275 | 947,047 | +16,800 | 0.04% | 45,718,755 |
| 2020-07-09 | 2020-07-07 | 47.739 | 930,247 | -26,862 | 0.04% | 44,409,375 |
| 2020-07-08 | 2020-07-06 | 42.263 | 957,109 | -10,007 | 0.04% | 40,450,301 |
| 2020-07-07 | 2020-07-03 | 42.680 | 967,116 | -7,560 | 0.04% | 41,276,203 |
| 2020-07-06 | 2020-07-02 | 43.811 | 974,676 | +3,864 | 0.04% | 42,701,202 |
| 2020-07-03 | 2020-06-30 | 42.858 | 970,812 | -8,400 | 0.04% | 41,607,310 |
| 2020-07-02 | 2020-06-29 | 43.334 | 979,212 | +4,200 | 0.04% | 42,433,623 |
| 2020-06-29 | 2020-06-24 | 43.632 | 975,012 | +21,839 | 0.04% | 42,541,808 |
| 2020-06-26 | 2020-06-23 | 44.108 | 953,173 | +22,680 | 0.04% | 42,042,831 |
| 2020-06-24 | 2020-06-22 | 43.632 | 930,493 | -3,360 | 0.04% | 40,599,351 |
| 2020-06-23 | 2020-06-19 | 44.346 | 933,853 | -30,239 | 0.04% | 41,413,010 |
| 2020-06-22 | 2020-06-18 | 43.354 | 964,092 | +18,479 | 0.04% | 41,797,415 |
| 2020-06-19 | 2020-06-17 | 42.637 | 945,613 | +12,787 | 0.04% | 40,317,714 |
| 2020-06-17 | 2020-06-15 | 41.500 | 932,826 | -6,689 | 0.04% | 38,712,664 |
| 2020-06-16 | 2020-06-12 | 42.696 | 939,515 | -5,017 | 0.04% | 40,113,898 |
| 2020-06-15 | 2020-06-11 | 42.218 | 944,532 | +5,651 | 0.04% | 39,876,251 |
| 2020-06-12 | 2020-06-10 | 43.354 | 938,881 | +1,673 | 0.04% | 40,704,413 |
| 2020-06-11 | 2020-06-09 | 42.338 | 937,208 | -846 | 0.04% | 39,679,134 |
| 2020-06-10 | 2020-06-08 | 43.414 | 938,054 | -32,609 | 0.04% | 40,724,654 |
| 2020-06-08 | 2020-06-04 | 44.670 | 970,663 | -20,836 | 0.04% | 43,359,276 |
| 2020-06-05 | 2020-06-03 | 44.490 | 991,499 | +17,448 | 0.04% | 44,112,143 |
| 2020-06-04 | 2020-06-02 | 45.088 | 974,051 | +4,181 | 0.04% | 43,918,347 |
| 2020-06-03 | 2020-06-01 | 44.550 | 969,870 | -16,723 | 0.04% | 43,207,858 |
| 2020-06-02 | 2020-05-29 | 43.414 | 986,593 | +1,672 | 0.04% | 42,831,925 |
| 2020-06-01 | 2020-05-28 | 42.218 | 984,921 | -1,672 | 0.04% | 41,581,393 |
| 2020-05-29 | 2020-05-27 | 42.756 | 986,593 | -2,131 | 0.04% | 42,182,956 |
| 2020-05-28 | 2020-05-26 | 44.012 | 988,724 | -56,857 | 0.04% | 43,515,686 |
| 2020-05-27 | 2020-05-25 | 43.414 | 1,045,581 | +47,660 | 0.05% | 45,392,828 |
| 2020-05-26 | 2020-05-22 | 42.577 | 997,921 | -43,479 | 0.04% | 42,488,275 |
| 2020-05-25 | 2020-05-21 | 43.773 | 1,041,400 | +56,021 | 0.05% | 45,584,962 |
| 2020-05-22 | 2020-05-20 | 43.833 | 985,379 | +18,395 | 0.04% | 43,191,692 |
| 2020-05-21 | 2020-05-19 | 45.148 | 966,984 | -3,345 | 0.04% | 43,657,532 |
| 2020-05-20 | 2020-05-18 | 44.610 | 970,329 | +6,689 | 0.04% | 43,286,331 |
| 2020-05-19 | 2020-05-15 | 44.251 | 963,640 | +837 | 0.04% | 42,642,188 |
| 2020-05-18 | 2020-05-14 | 43.593 | 962,803 | +6,689 | 0.04% | 41,971,830 |
| 2020-05-15 | 2020-05-13 | 44.670 | 956,114 | +836 | 0.04% | 42,709,375 |
| 2020-05-14 | 2020-05-12 | 43.534 | 955,278 | -19,231 | 0.04% | 41,586,665 |
| 2020-05-13 | 2020-05-11 | 43.414 | 974,509 | -15,051 | 0.04% | 42,307,310 |
| 2020-05-12 | 2020-05-08 | 43.593 | 989,560 | +38,501 | 0.04% | 43,138,258 |
| 2020-05-07 | 2020-05-05 | 41.979 | 951,059 | -3,345 | 0.04% | 39,924,319 |
| 2020-05-06 | 2020-05-04 | 41.799 | 954,404 | -8,361 | 0.04% | 39,893,521 |
| 2020-05-05 | 2020-04-29 | 43.055 | 962,765 | +3,345 | 0.04% | 41,452,023 |
| 2020-05-04 | 2020-04-28 | 41.979 | 959,420 | +2,508 | 0.04% | 40,275,303 |
| 2020-04-28 | 2020-04-24 | 42.517 | 956,912 | -10,034 | 0.04% | 40,685,021 |
| 2020-04-27 | 2020-04-23 | 42.338 | 966,946 | -16,722 | 0.04% | 40,938,169 |
| 2020-04-24 | 2020-04-22 | 41.859 | 983,668 | +836 | 0.04% | 41,175,561 |
| 2020-04-23 | 2020-04-21 | 40.304 | 982,832 | +3,344 | 0.04% | 39,612,488 |
| 2020-04-22 | 2020-04-20 | 41.201 | 979,488 | +11,706 | 0.04% | 40,356,294 |
| 2020-04-21 | 2020-04-17 | 40.245 | 967,782 | -10,033 | 0.04% | 38,948,034 |
| 2020-04-20 | 2020-04-16 | 40.005 | 977,815 | +13,587 | 0.04% | 39,117,920 |
| 2020-04-17 | 2020-04-15 | 39.348 | 964,228 | +35,954 | 0.04% | 37,940,109 |
| 2020-04-16 | 2020-04-14 | 40.424 | 928,274 | -7,526 | 0.04% | 37,524,578 |
| 2020-04-15 | 2020-04-09 | 38.989 | 935,800 | -71,071 | 0.04% | 36,485,775 |
| 2020-04-14 | 2020-04-08 | 37.255 | 1,006,871 | -2,700 | 0.04% | 37,510,670 |
| 2020-04-09 | 2020-04-07 | 36.537 | 1,009,571 | -44,305 | 0.04% | 36,886,803 |
| 2020-04-08 | 2020-04-06 | 35.700 | 1,053,876 | +40,134 | 0.05% | 37,623,291 |
| 2020-04-07 | 2020-04-03 | 36.298 | 1,013,742 | +14,215 | 0.04% | 36,796,717 |
| 2020-04-06 | 2020-04-02 | 37.912 | 999,527 | +25,507 | 0.04% | 37,894,548 |
| 2020-04-03 | 2020-04-01 | 37.972 | 974,020 | +19,683 | 0.04% | 36,985,759 |
| 2020-04-02 | 2020-03-31 | 37.673 | 954,337 | +1,673 | 0.04% | 35,953,010 |
| 2020-04-01 | 2020-03-30 | 35.999 | 952,664 | -40,971 | 0.04% | 34,294,872 |
| 2020-03-31 | 2020-03-27 | 36.178 | 993,635 | -7,650 | 0.04% | 35,948,038 |
| 2020-03-30 | 2020-03-26 | 34.923 | 1,001,285 | -22,604 | 0.04% | 34,967,413 |
| 2020-03-27 | 2020-03-25 | 35.281 | 1,023,889 | +20,903 | 0.05% | 36,124,166 |
| 2020-03-26 | 2020-03-24 | 35.102 | 1,002,986 | -3,344 | 0.04% | 35,206,748 |
| 2020-03-25 | 2020-03-23 | 33.727 | 1,006,330 | -4,958 | 0.04% | 33,940,049 |
| 2020-03-24 | 2020-03-20 | 34.803 | 1,011,288 | -67,727 | 0.04% | 35,195,795 |
| 2020-03-23 | 2020-03-19 | 31.155 | 1,079,015 | -17,559 | 0.05% | 33,616,937 |
| 2020-03-20 | 2020-03-18 | 29.899 | 1,096,574 | +6,689 | 0.05% | 32,786,940 |
| 2020-03-19 | 2020-03-17 | 30.617 | 1,089,885 | +836 | 0.05% | 33,369,030 |
| 2020-03-18 | 2020-03-16 | 31.992 | 1,089,049 | +45,653 | 0.05% | 34,841,283 |
| 2020-03-17 | 2020-03-13 | 35.401 | 1,043,396 | -37,548 | 0.05% | 36,937,187 |
| 2020-03-16 | 2020-03-12 | 36.477 | 1,080,944 | +16,723 | 0.05% | 39,429,927 |
| 2020-03-13 | 2020-03-11 | 37.494 | 1,064,221 | +67,727 | 0.05% | 39,901,783 |
| 2020-03-12 | 2020-03-10 | 36.776 | 996,494 | -17,559 | 0.04% | 36,647,364 |
| 2020-03-11 | 2020-03-09 | 36.178 | 1,014,053 | +19,231 | 0.04% | 36,686,727 |
| 2020-03-10 | 2020-03-06 | 38.391 | 994,822 | -19,875 | 0.04% | 38,192,083 |
| 2020-03-09 | 2020-03-05 | 38.391 | 1,014,697 | +7,717 | 0.04% | 38,955,102 |
| 2020-03-06 | 2020-03-04 | 36.717 | 1,006,980 | +3,634 | 0.04% | 36,972,784 |
| 2020-03-05 | 2020-03-03 | 36.836 | 1,003,346 | +2,576 | 0.04% | 36,959,354 |
| 2020-03-03 | 2020-02-28 | 36.358 | 1,000,770 | -10,870 | 0.04% | 36,385,705 |
| 2020-03-02 | 2020-02-27 | 37.793 | 1,011,640 | -15,301 | 0.04% | 38,232,792 |
| 2020-02-28 | 2020-02-26 | 36.477 | 1,026,941 | +6,027 | 0.05% | 37,460,043 |
| 2020-02-27 | 2020-02-25 | 36.956 | 1,020,914 | -20,903 | 0.05% | 37,728,590 |
| 2020-02-26 | 2020-02-24 | 37.015 | 1,041,817 | +32,609 | 0.05% | 38,563,374 |
| 2020-02-25 | 2020-02-21 | 38.271 | 1,009,208 | -3,345 | 0.04% | 38,623,675 |
| 2020-02-24 | 2020-02-20 | 38.032 | 1,012,553 | -7,525 | 0.04% | 38,509,495 |
| 2020-02-21 | 2020-02-19 | 38.152 | 1,020,078 | -4,288 | 0.05% | 38,917,685 |
| 2020-02-20 | 2020-02-18 | 37.912 | 1,024,366 | -19,231 | 0.05% | 38,836,256 |
| 2020-02-19 | 2020-02-17 | 37.972 | 1,043,597 | -7,525 | 0.05% | 39,627,757 |
| 2020-02-18 | 2020-02-14 | 37.434 | 1,051,122 | +40,971 | 0.05% | 39,347,795 |
| 2020-02-17 | 2020-02-13 | 37.195 | 1,010,151 | -3,347 | 0.04% | 37,572,459 |
| 2020-02-14 | 2020-02-12 | 36.597 | 1,013,498 | -6,522 | 0.04% | 37,090,890 |
| 2020-02-13 | 2020-02-11 | 36.537 | 1,020,020 | -14,215 | 0.05% | 37,268,579 |
| 2020-02-12 | 2020-02-10 | 35.281 | 1,034,235 | -836 | 0.05% | 36,489,187 |
| 2020-02-11 | 2020-02-07 | 34.863 | 1,035,071 | +433 | 0.05% | 36,085,409 |
| 2020-02-10 | 2020-02-06 | 34.564 | 1,034,638 | -5,016 | 0.05% | 35,760,963 |
| 2020-02-07 | 2020-02-05 | 34.145 | 1,039,654 | -26,045 | 0.05% | 35,499,144 |
| 2020-02-06 | 2020-02-04 | 33.009 | 1,065,699 | +26,255 | 0.05% | 35,177,630 |
| 2020-02-05 | 2020-02-03 | 31.634 | 1,039,444 | -7,526 | 0.05% | 32,881,355 |
| 2020-02-04 | 2020-01-31 | 30.378 | 1,046,970 | -1,672 | 0.05% | 31,804,670 |
| 2020-02-03 | 2020-01-30 | 30.796 | 1,048,642 | -34,700 | 0.05% | 32,294,415 |
| 2020-01-31 | 2020-01-29 | 32.052 | 1,083,342 | -8,517 | 0.05% | 34,723,485 |
| 2020-01-30 | 2020-01-24 | 33.069 | 1,091,859 | -15,050 | 0.05% | 36,106,437 |
| 2020-01-29 | 2020-01-22 | 33.667 | 1,106,909 | +818 | 0.05% | 37,266,041 |
| 2020-01-22 | 2020-01-20 | 34.624 | 1,106,091 | -2,509 | 0.05% | 38,296,789 |
| 2020-01-21 | 2020-01-17 | 34.863 | 1,108,600 | +10,870 | 0.05% | 38,648,832 |
| 2020-01-20 | 2020-01-16 | 35.401 | 1,097,730 | -2,508 | 0.05% | 38,860,661 |
| 2020-01-17 | 2020-01-15 | 34.564 | 1,100,238 | -16,723 | 0.05% | 38,028,344 |
| 2020-01-16 | 2020-01-14 | 34.384 | 1,116,961 | -2,508 | 0.05% | 38,405,975 |
| 2020-01-15 | 2020-01-13 | 34.205 | 1,119,469 | +4,080 | 0.05% | 38,291,382 |
| 2020-01-14 | 2020-01-10 | 33.846 | 1,115,389 | +5,017 | 0.05% | 37,751,632 |
| 2020-01-13 | 2020-01-09 | 32.770 | 1,110,372 | +25,920 | 0.05% | 36,386,644 |
| 2020-01-10 | 2020-01-08 | 31.275 | 1,084,452 | -3,345 | 0.05% | 33,916,026 |
| 2020-01-09 | 2020-01-07 | 30.976 | 1,087,797 | -14,214 | 0.05% | 33,695,395 |
| 2020-01-08 | 2020-01-06 | 30.258 | 1,102,011 | +2,509 | 0.05% | 33,344,897 |
| 2020-01-07 | 2020-01-03 | 31.155 | 1,099,502 | +10,869 | 0.05% | 34,255,214 |
| 2020-01-06 | 2020-01-02 | 31.215 | 1,088,633 | +3,345 | 0.05% | 33,981,687 |
| 2020-01-03 | 2019-12-31 | 31.394 | 1,085,288 | +4,892 | 0.05% | 34,071,970 |
| 2020-01-02 | 2019-12-27 | 30.557 | 1,080,396 | -21,004 | 0.05% | 33,013,898 |
| 2019-12-30 | 2019-12-24 | 31.095 | 1,101,400 | -18,395 | 0.05% | 34,248,484 |
| 2019-12-23 | 2019-12-19 | 30.796 | 1,119,795 | -11,706 | 0.05% | 34,485,672 |
| 2019-12-20 | 2019-12-18 | 31.275 | 1,131,501 | +16,723 | 0.05% | 35,387,475 |
| 2019-12-19 | 2019-12-17 | 31.933 | 1,114,778 | +5,958 | 0.05% | 35,597,753 |
| 2019-12-16 | 2019-12-12 | 30.796 | 1,108,820 | +25,814 | 0.05% | 34,147,681 |
| 2019-12-13 | 2019-12-11 | 31.155 | 1,083,006 | -4,181 | 0.05% | 33,741,278 |
| 2019-12-12 | 2019-12-10 | 30.318 | 1,087,187 | -18,395 | 0.05% | 32,961,362 |
| 2019-12-11 | 2019-12-09 | 31.036 | 1,105,582 | -3,345 | 0.05% | 34,312,413 |
| 2019-12-10 | 2019-12-06 | 30.856 | 1,108,927 | +107 | 0.05% | 34,217,289 |
| 2019-12-09 | 2019-12-05 | 31.454 | 1,108,820 | -1,672 | 0.05% | 34,877,049 |
| 2019-12-06 | 2019-12-04 | 30.796 | 1,110,492 | +477 | 0.05% | 34,199,173 |
| 2019-12-05 | 2019-12-03 | 31.634 | 1,110,015 | -1,672 | 0.05% | 35,113,770 |
| 2019-12-04 | 2019-12-02 | 31.155 | 1,111,687 | +1,672 | 0.05% | 34,634,840 |
| 2019-12-03 | 2019-11-29 | 30.258 | 1,110,015 | -108,698 | 0.05% | 33,587,084 |
| 2019-12-02 | 2019-11-28 | 31.574 | 1,218,713 | -187,294 | 0.05% | 38,479,401 |
| 2019-11-29 | 2019-11-27 | 31.574 | 1,406,007 | +3,335 | 0.06% | 44,392,985 |
| 2019-11-28 | 2019-11-26 | 32.949 | 1,402,672 | -35,684 | 0.06% | 46,216,885 |
| 2019-11-27 | 2019-11-25 | 32.650 | 1,438,356 | -100 | 0.06% | 46,962,583 |
| 2019-11-25 | 2019-11-21 | 32.411 | 1,438,456 | -836 | 0.06% | 46,621,775 |
| 2019-11-22 | 2019-11-20 | 32.710 | 1,439,292 | +6,689 | 0.06% | 47,079,211 |
| 2019-11-21 | 2019-11-19 | 32.889 | 1,432,603 | +59,365 | 0.06% | 47,117,418 |
| 2019-11-20 | 2019-11-18 | 32.830 | 1,373,238 | -10,869 | 0.06% | 45,082,822 |
| 2019-11-19 | 2019-11-15 | 31.634 | 1,384,107 | -576 | 0.06% | 43,784,287 |
| 2019-11-18 | 2019-11-14 | 32.291 | 1,384,683 | -6,690 | 0.06% | 44,713,335 |
| 2019-11-15 | 2019-11-13 | 32.172 | 1,391,373 | -86,212 | 0.06% | 44,762,959 |
| 2019-11-14 | 2019-11-12 | 32.471 | 1,477,585 | +88,721 | 0.07% | 47,978,343 |
| 2019-11-13 | 2019-11-11 | 31.693 | 1,388,864 | +5,017 | 0.06% | 44,017,820 |
| 2019-11-12 | 2019-11-08 | 32.531 | 1,383,847 | +2,508 | 0.06% | 45,017,349 |
| 2019-11-08 | 2019-11-06 | 32.710 | 1,381,339 | +9,198 | 0.06% | 45,183,570 |
| 2019-11-07 | 2019-11-05 | 33.308 | 1,372,141 | +5,853 | 0.06% | 45,703,228 |
| 2019-11-06 | 2019-11-04 | 32.830 | 1,366,288 | +4,180 | 0.06% | 44,854,657 |
| 2019-11-05 | 2019-11-01 | 31.873 | 1,362,108 | +3,345 | 0.06% | 43,414,189 |
| 2019-11-04 | 2019-10-31 | 31.873 | 1,358,763 | -9,198 | 0.06% | 43,307,575 |
| 2019-11-01 | 2019-10-30 | 31.095 | 1,367,961 | +199,837 | 0.06% | 42,537,308 |
| 2019-10-31 | 2019-10-29 | 31.813 | 1,168,124 | -10,965 | 0.05% | 37,161,524 |
| 2019-10-30 | 2019-10-28 | 31.036 | 1,179,089 | +3,344 | 0.05% | 36,593,747 |
| 2019-10-28 | 2019-10-24 | 29.600 | 1,175,745 | -551,014 | 0.05% | 34,802,567 |
| 2019-10-25 | 2019-10-23 | 29.780 | 1,726,759 | -1,672 | 0.08% | 51,422,598 |
| 2019-10-24 | 2019-10-22 | 29.720 | 1,728,431 | -1,672 | 0.08% | 51,369,031 |
| 2019-10-23 | 2019-10-21 | 30.438 | 1,730,103 | -2,508 | 0.08% | 52,660,222 |
| 2019-10-22 | 2019-10-18 | 30.378 | 1,732,611 | +61,874 | 0.08% | 52,632,951 |
| 2019-10-21 | 2019-10-17 | 30.378 | 1,670,737 | +37,530 | 0.07% | 50,753,353 |
| 2019-10-18 | 2019-10-16 | 30.258 | 1,633,207 | +2,509 | 0.07% | 49,417,946 |
| 2019-10-17 | 2019-10-15 | 29.481 | 1,630,698 | +127,093 | 0.07% | 48,074,347 |
| 2019-10-16 | 2019-10-14 | 29.959 | 1,503,605 | +367,899 | 0.07% | 45,046,850 |
| 2019-10-15 | 2019-10-11 | 29.062 | 1,135,706 | -8,361 | 0.05% | 33,006,170 |
| 2019-10-14 | 2019-10-10 | 29.062 | 1,144,067 | +33,446 | 0.05% | 33,249,159 |
| 2019-10-11 | 2019-10-09 | 29.301 | 1,110,621 | -837 | 0.05% | 32,542,799 |
| 2019-10-10 | 2019-10-08 | 27.866 | 1,111,458 | -10,033 | 0.05% | 30,972,190 |
| 2019-10-09 | 2019-10-04 | 28.285 | 1,121,491 | -5,208 | 0.05% | 31,721,219 |
| 2019-10-08 | 2019-10-03 | 27.926 | 1,126,699 | +5,016 | 0.05% | 31,464,275 |
| 2019-10-04 | 2019-10-02 | 26.969 | 1,121,683 | -21,575 | 0.05% | 30,250,992 |
| 2019-10-03 | 2019-09-30 | 27.029 | 1,143,258 | -4,917 | 0.05% | 30,901,220 |
| 2019-10-02 | 2019-09-27 | 26.730 | 1,148,175 | +8,362 | 0.05% | 30,690,824 |
| 2019-09-30 | 2019-09-26 | 27.866 | 1,139,813 | -18,395 | 0.05% | 31,762,338 |
| 2019-09-27 | 2019-09-25 | 27.208 | 1,158,208 | -10,034 | 0.05% | 31,513,083 |
| 2019-09-25 | 2019-09-23 | 26.790 | 1,168,242 | -6,689 | 0.05% | 31,297,076 |
| 2019-09-24 | 2019-09-20 | 27.029 | 1,174,931 | -219,904 | 0.05% | 31,757,312 |
| 2019-09-23 | 2019-09-19 | 27.806 | 1,394,835 | +9,197 | 0.06% | 38,785,441 |
| 2019-09-20 | 2019-09-18 | 27.567 | 1,385,638 | +52,677 | 0.06% | 38,198,266 |
| 2019-09-19 | 2019-09-17 | 27.089 | 1,332,961 | +5,853 | 0.06% | 36,108,428 |
| 2019-09-18 | 2019-09-16 | 26.969 | 1,327,108 | -19,231 | 0.06% | 35,791,158 |
| 2019-09-17 | 2019-09-13 | 27.627 | 1,346,339 | +182,278 | 0.06% | 37,195,409 |
| 2019-09-16 | 2019-09-12 | 26.551 | 1,164,061 | -5,853 | 0.05% | 30,906,630 |
| 2019-09-13 | 2019-09-11 | 26.610 | 1,169,914 | +5,853 | 0.05% | 31,131,990 |
| 2019-09-12 | 2019-09-10 | 26.969 | 1,164,061 | +3,344 | 0.05% | 31,393,896 |
| 2019-09-11 | 2019-09-09 | 27.866 | 1,160,717 | +29,140 | 0.05% | 32,344,855 |
| 2019-09-10 | 2019-09-06 | 28.883 | 1,131,577 | +30,101 | 0.05% | 32,683,171 |
| 2019-09-09 | 2019-09-05 | 28.703 | 1,101,476 | -5,853 | 0.05% | 31,616,167 |
| 2019-09-06 | 2019-09-04 | 27.567 | 1,107,329 | -6,938 | 0.05% | 30,526,045 |
| 2019-09-05 | 2019-09-03 | 27.388 | 1,114,267 | +23,412 | 0.05% | 30,517,411 |
| 2019-09-04 | 2019-09-02 | 27.388 | 1,090,855 | -163,431 | 0.05% | 29,876,206 |
| 2019-09-03 | 2019-08-30 | 27.149 | 1,254,286 | -26,756 | 0.06% | 34,052,215 |
| 2019-09-02 | 2019-08-29 | 27.328 | 1,281,042 | -65,219 | 0.06% | 35,008,420 |
| 2019-08-30 | 2019-08-28 | 27.029 | 1,346,261 | -204,853 | 0.06% | 36,388,206 |
| 2019-08-29 | 2019-08-27 | 26.909 | 1,551,114 | -2,844 | 0.07% | 41,739,685 |
| 2019-08-28 | 2019-08-26 | 26.013 | 1,553,958 | +433,955 | 0.07% | 40,422,342 |
| 2019-08-27 | 2019-08-23 | 25.116 | 1,120,003 | -69,054 | 0.05% | 28,129,461 |
| 2019-08-26 | 2019-08-22 | 22.915 | 1,189,057 | -4,181 | 0.05% | 27,247,152 |
| 2019-08-23 | 2019-08-21 | 22.987 | 1,193,238 | -2,508 | 0.05% | 27,428,584 |
| 2019-08-22 | 2019-08-20 | 22.437 | 1,195,746 | +10,034 | 0.05% | 26,828,396 |
| 2019-08-21 | 2019-08-19 | 22.580 | 1,185,712 | -16,723 | 0.05% | 26,773,438 |
| 2019-08-20 | 2019-08-16 | 22.341 | 1,202,435 | -30,937 | 0.05% | 26,863,427 |
| 2019-08-19 | 2019-08-15 | 21.839 | 1,233,372 | +1,672 | 0.06% | 26,935,050 |
| 2019-08-16 | 2019-08-14 | 21.743 | 1,231,700 | -5,853 | 0.06% | 26,780,690 |
| 2019-08-15 | 2019-08-13 | 21.408 | 1,237,553 | +1,673 | 0.06% | 26,493,527 |
| 2019-08-14 | 2019-08-12 | 21.480 | 1,235,880 | +3,344 | 0.06% | 26,546,396 |
| 2019-08-13 | 2019-08-09 | 21.623 | 1,232,536 | +51,841 | 0.06% | 26,651,458 |
| 2019-08-12 | 2019-08-08 | 22.030 | 1,180,695 | -10,034 | 0.05% | 26,010,595 |
| 2019-08-09 | 2019-08-07 | 21.719 | 1,190,729 | +29,299 | 0.05% | 25,861,381 |
| 2019-08-08 | 2019-08-06 | 20.810 | 1,161,430 | -20,903 | 0.05% | 24,169,364 |
| 2019-08-07 | 2019-08-05 | 20.930 | 1,182,333 | -27,760 | 0.05% | 24,745,760 |
| 2019-08-06 | 2019-08-02 | 21.647 | 1,210,093 | -42,643 | 0.05% | 26,195,112 |
| 2019-08-05 | 2019-08-01 | 21.982 | 1,252,736 | -50,168 | 0.06% | 27,537,721 |
| 2019-08-02 | 2019-07-31 | 22.795 | 1,302,904 | -6,689 | 0.06% | 29,700,123 |
| 2019-08-01 | 2019-07-30 | 22.963 | 1,309,593 | -25,921 | 0.06% | 30,071,875 |
| 2019-07-31 | 2019-07-29 | 23.106 | 1,335,514 | -97,828 | 0.06% | 30,858,762 |
| 2019-07-30 | 2019-07-26 | 22.556 | 1,433,342 | +34,282 | 0.06% | 32,330,651 |
| 2019-07-29 | 2019-07-25 | 23.082 | 1,399,060 | -13,467 | 0.06% | 32,293,609 |
| 2019-07-26 | 2019-07-24 | 22.580 | 1,412,527 | -25,275 | 0.06% | 31,894,932 |
| 2019-07-25 | 2019-07-23 | 22.460 | 1,437,802 | -10,034 | 0.06% | 32,293,685 |
| 2019-07-24 | 2019-07-22 | 22.652 | 1,447,836 | -66,891 | 0.06% | 32,796,106 |
| 2019-07-23 | 2019-07-19 | 22.628 | 1,514,727 | +13,378 | 0.07% | 34,275,077 |
| 2019-07-22 | 2019-07-18 | 22.676 | 1,501,349 | +153,849 | 0.07% | 34,044,184 |
| 2019-07-19 | 2019-07-17 | 23.274 | 1,347,500 | +3,345 | 0.06% | 31,361,335 |
| 2019-07-18 | 2019-07-16 | 23.202 | 1,344,155 | +5,017 | 0.06% | 31,187,030 |
| 2019-07-17 | 2019-07-15 | 23.561 | 1,339,138 | -9,087 | 0.06% | 31,551,099 |
| 2019-07-16 | 2019-07-12 | 23.465 | 1,348,225 | +160,443 | 0.06% | 31,636,200 |
| 2019-07-15 | 2019-07-11 | 22.724 | 1,187,782 | +42,643 | 0.05% | 26,990,646 |
| 2019-07-12 | 2019-07-10 | 22.413 | 1,145,139 | +18,395 | 0.05% | 25,665,559 |
| 2019-07-11 | 2019-07-09 | 21.504 | 1,126,744 | +36,790 | 0.05% | 24,229,133 |
| 2019-07-10 | 2019-07-08 | 21.791 | 1,089,954 | -4,180 | 0.05% | 23,750,868 |
| 2019-07-09 | 2019-07-05 | 21.384 | 1,094,134 | -132,782 | 0.05% | 23,397,043 |
| 2019-07-08 | 2019-07-04 | 21.695 | 1,226,916 | +11,597 | 0.05% | 26,617,977 |
| 2019-07-05 | 2019-07-03 | 22.365 | 1,215,319 | -17,559 | 0.05% | 27,180,337 |
| 2019-07-04 | 2019-07-02 | 22.030 | 1,232,878 | +12,542 | 0.06% | 27,160,181 |
| 2019-07-02 | 2019-06-27 | 21.839 | 1,220,336 | +86,487 | 0.05% | 26,650,363 |
| 2019-06-28 | 2019-06-26 | 21.815 | 1,133,849 | +2,508 | 0.05% | 24,734,492 |
| 2019-06-27 | 2019-06-25 | 21.480 | 1,131,341 | -96,156 | 0.05% | 24,300,924 |
| 2019-06-26 | 2019-06-24 | 21.623 | 1,227,497 | -46,058 | 0.06% | 26,542,498 |
| 2019-06-25 | 2019-06-21 | 21.121 | 1,273,555 | -34,282 | 0.06% | 26,898,703 |
| 2019-06-24 | 2019-06-20 | 20.810 | 1,307,837 | -35,117 | 0.06% | 27,216,094 |
| 2019-06-21 | 2019-06-19 | 20.164 | 1,342,954 | +64,936 | 0.06% | 27,079,562 |
| 2019-06-20 | 2019-06-18 | 19.949 | 1,278,018 | -12,404 | 0.06% | 25,495,055 |
| 2019-06-18 | 2019-06-14 | 19.518 | 1,290,422 | -837 | 0.06% | 25,186,908 |
| 2019-06-17 | 2019-06-13 | 19.710 | 1,291,259 | -13,378 | 0.06% | 25,450,335 |
| 2019-06-14 | 2019-06-12 | 19.638 | 1,304,637 | +1,672 | 0.06% | 25,620,393 |
| 2019-06-13 | 2019-06-11 | 19.758 | 1,302,965 | -8,802 | 0.06% | 25,743,390 |
| 2019-06-12 | 2019-06-10 | 18.968 | 1,311,767 | +20,804 | 0.06% | 24,881,859 |
| 2019-06-10 | 2019-06-05 | 18.944 | 1,290,963 | -28,937 | 0.06% | 24,456,365 |
| 2019-06-06 | 2019-06-04 | 18.753 | 1,319,900 | +836 | 0.06% | 24,751,984 |
| 2019-06-05 | 2019-06-03 | 19.399 | 1,319,064 | +38,463 | 0.06% | 25,588,195 |
| 2019-06-04 | 2019-05-31 | 19.231 | 1,280,601 | +8,254 | 0.06% | 24,627,641 |
| 2019-06-03 | 2019-05-30 | 18.657 | 1,272,347 | +16,723 | 0.06% | 23,738,491 |
| 2019-05-31 | 2019-05-29 | 18.585 | 1,255,624 | +77,761 | 0.06% | 23,336,384 |
| 2019-05-30 | 2019-05-28 | 18.514 | 1,177,863 | +8,361 | 0.05% | 21,806,636 |
| 2019-05-28 | 2019-05-24 | 17.916 | 1,169,502 | -42,882 | 0.05% | 20,952,494 |
| 2019-05-27 | 2019-05-23 | 17.126 | 1,212,384 | +16,723 | 0.05% | 20,763,767 |
| 2019-05-24 | 2019-05-22 | 17.745 | 1,195,661 | -16,830 | 0.05% | 21,217,003 |
| 2019-05-23 | 2019-05-21 | 17.673 | 1,212,491 | +13,761 | 0.05% | 21,428,071 |
| 2019-05-22 | 2019-05-20 | 17.167 | 1,198,730 | -11,047 | 0.05% | 20,578,769 |
| 2019-05-21 | 2019-05-17 | 17.769 | 1,209,777 | -4,153 | 0.05% | 21,496,620 |
| 2019-05-20 | 2019-05-16 | 17.793 | 1,213,930 | +4,153 | 0.05% | 21,599,643 |
| 2019-05-17 | 2019-05-15 | 17.432 | 1,209,777 | -2,492 | 0.05% | 21,088,825 |
| 2019-05-16 | 2019-05-14 | 17.167 | 1,212,269 | +1,761 | 0.05% | 20,811,195 |
| 2019-05-15 | 2019-05-10 | 17.697 | 1,210,508 | -4,153 | 0.05% | 21,422,172 |
| 2019-05-14 | 2019-05-09 | 16.806 | 1,214,661 | -24,919 | 0.05% | 20,413,572 |
| 2019-05-09 | 2019-05-07 | 18.299 | 1,239,580 | -831 | 0.06% | 22,682,799 |
| 2019-05-08 | 2019-05-06 | 17.576 | 1,240,411 | -122,937 | 0.06% | 21,802,031 |
| 2019-05-07 | 2019-05-03 | 18.299 | 1,363,348 | -18,381 | 0.06% | 24,947,602 |
| 2019-05-06 | 2019-05-02 | 17.986 | 1,381,729 | -66,647 | 0.06% | 24,851,463 |
| 2019-05-03 | 2019-04-30 | 17.456 | 1,448,376 | -477 | 0.07% | 25,282,954 |
| 2019-04-25 | 2019-04-23 | 16.950 | 1,448,853 | -46,517 | 0.07% | 24,558,706 |
| 2019-04-24 | 2019-04-18 | 17.215 | 1,495,370 | -9,137 | 0.07% | 25,743,239 |
| 2019-04-23 | 2019-04-17 | 17.263 | 1,504,507 | +2,721 | 0.07% | 25,972,985 |
| 2019-04-16 | 2019-04-12 | 17.384 | 1,501,786 | -99 | 0.07% | 26,106,806 |
| 2019-04-15 | 2019-04-11 | 17.047 | 1,501,885 | -17,568 | 0.07% | 25,602,267 |
| 2019-04-12 | 2019-04-10 | 17.456 | 1,519,453 | +56,485 | 0.07% | 26,523,679 |
| 2019-04-11 | 2019-04-09 | 17.576 | 1,462,968 | -15,524 | 0.07% | 25,713,795 |
| 2019-04-10 | 2019-04-08 | 17.456 | 1,478,492 | +16,613 | 0.07% | 25,808,661 |
| 2019-04-09 | 2019-04-04 | 17.456 | 1,461,879 | +33,226 | 0.07% | 25,518,663 |
| 2019-04-08 | 2019-04-03 | 17.408 | 1,428,653 | +12,331 | 0.06% | 24,869,872 |
| 2019-04-04 | 2019-04-02 | 17.456 | 1,416,322 | +19,936 | 0.06% | 24,723,417 |
| 2019-04-03 | 2019-04-01 | 17.576 | 1,396,386 | -10,799 | 0.06% | 24,543,519 |
| 2019-04-01 | 2019-03-28 | 17.528 | 1,407,185 | -7,582 | 0.06% | 24,665,565 |
| 2019-03-29 | 2019-03-27 | 17.336 | 1,414,767 | -46,191 | 0.06% | 24,525,954 |
| 2019-03-28 | 2019-03-26 | 16.830 | 1,460,958 | +4,040 | 0.07% | 24,588,011 |
| 2019-03-27 | 2019-03-25 | 16.878 | 1,456,918 | +66,452 | 0.07% | 24,590,175 |
| 2019-03-26 | 2019-03-22 | 17.167 | 1,390,466 | +4,153 | 0.06% | 23,870,328 |
| 2019-03-25 | 2019-03-21 | 16.926 | 1,386,313 | -17,443 | 0.06% | 23,465,246 |
| 2019-03-22 | 2019-03-20 | 16.806 | 1,403,756 | -163,763 | 0.06% | 23,591,499 |
| 2019-03-21 | 2019-03-19 | 15.000 | 1,567,519 | +52,101 | 0.07% | 23,513,071 |
| 2019-03-20 | 2019-03-18 | 16.108 | 1,515,418 | +124,698 | 0.07% | 24,409,959 |
| 2019-03-19 | 2019-03-15 | 15.578 | 1,390,720 | +99,679 | 0.06% | 21,664,690 |
| 2019-03-18 | 2019-03-14 | 15.409 | 1,291,041 | +8,306 | 0.06% | 19,894,292 |
| 2019-03-15 | 2019-03-13 | 15.747 | 1,282,735 | -137,058 | 0.06% | 20,198,689 |
| 2019-03-14 | 2019-03-12 | 15.578 | 1,419,793 | -23,735 | 0.06% | 22,117,590 |
| 2019-03-13 | 2019-03-11 | 15.121 | 1,443,528 | +4,153 | 0.07% | 21,826,965 |
| 2019-03-12 | 2019-03-08 | 14.735 | 1,439,375 | +63,961 | 0.06% | 21,209,668 |
| 2019-03-11 | 2019-03-07 | 15.145 | 1,375,414 | -31,565 | 0.06% | 20,830,159 |
| 2019-03-07 | 2019-03-05 | 15.747 | 1,406,979 | -178,203 | 0.06% | 22,155,107 |
| 2019-03-06 | 2019-03-04 | 15.530 | 1,585,182 | -31,889 | 0.07% | 24,617,692 |
| 2019-03-05 | 2019-03-01 | 15.578 | 1,617,071 | +30,735 | 0.07% | 25,190,794 |
| 2019-03-04 | 2019-02-28 | 15.554 | 1,586,336 | +4,153 | 0.07% | 24,673,808 |
| 2019-03-01 | 2019-02-27 | 15.385 | 1,582,183 | +33,226 | 0.07% | 24,342,549 |
| 2019-02-28 | 2019-02-26 | 15.409 | 1,548,957 | +249,197 | 0.07% | 23,868,648 |
| 2019-02-27 | 2019-02-25 | 15.482 | 1,299,760 | -8,306 | 0.06% | 20,122,532 |
| 2019-02-26 | 2019-02-22 | 15.891 | 1,308,066 | +165,463 | 0.06% | 20,786,534 |
| 2019-02-25 | 2019-02-21 | 15.723 | 1,142,603 | -76,668 | 0.05% | 17,964,578 |
| 2019-02-22 | 2019-02-20 | 15.265 | 1,219,271 | -231,026 | 0.06% | 18,612,212 |
| 2019-02-21 | 2019-02-19 | 15.096 | 1,450,297 | -106,324 | 0.07% | 21,894,396 |
| 2019-02-20 | 2019-02-18 | 15.121 | 1,556,621 | -58,146 | 0.07% | 23,536,995 |
| 2019-02-19 | 2019-02-15 | 14.398 | 1,614,767 | -8,298 | 0.07% | 23,249,817 |
| 2019-02-18 | 2019-02-14 | 14.735 | 1,623,065 | +37,380 | 0.07% | 23,916,401 |
| 2019-02-15 | 2019-02-13 | 14.928 | 1,585,685 | +6,645 | 0.07% | 23,671,027 |
| 2019-02-14 | 2019-02-12 | 15.096 | 1,579,040 | -10,798 | 0.07% | 23,837,964 |
| 2019-02-13 | 2019-02-11 | 14.928 | 1,589,838 | +28,142 | 0.07% | 23,733,023 |
| 2019-02-12 | 2019-02-08 | 15.121 | 1,561,696 | +54,824 | 0.07% | 23,613,732 |
| 2019-02-11 | 2019-02-04 | 15.024 | 1,506,872 | +53,162 | 0.07% | 22,639,636 |
| 2019-02-08 | 2019-01-31 | 14.543 | 1,453,710 | +21,597 | 0.07% | 21,140,887 |
| 2019-02-01 | 2019-01-30 | 14.519 | 1,432,113 | -20,767 | 0.06% | 20,792,327 |
| 2019-01-31 | 2019-01-29 | 14.326 | 1,452,880 | +18,275 | 0.07% | 20,813,983 |
| 2019-01-30 | 2019-01-28 | 14.350 | 1,434,605 | +40,702 | 0.06% | 20,586,717 |
| 2019-01-29 | 2019-01-25 | 14.326 | 1,393,903 | +66,452 | 0.06% | 19,969,078 |
| 2019-01-23 | 2019-01-21 | 14.013 | 1,327,451 | +16,613 | 0.06% | 18,601,586 |
| 2019-01-22 | 2019-01-18 | 13.893 | 1,310,838 | +43,195 | 0.06% | 18,210,980 |
| 2019-01-21 | 2019-01-17 | 13.556 | 1,267,643 | -14,952 | 0.06% | 17,183,588 |
| 2019-01-18 | 2019-01-16 | 13.748 | 1,282,595 | -11,629 | 0.06% | 17,633,322 |
| 2019-01-17 | 2019-01-15 | 13.844 | 1,294,224 | +33,226 | 0.06% | 17,917,845 |
| 2019-01-16 | 2019-01-14 | 13.435 | 1,260,998 | +311,496 | 0.06% | 16,941,704 |
| 2019-01-15 | 2019-01-11 | 13.580 | 949,502 | +84,727 | 0.05% | 12,893,876 |
| 2019-01-14 | 2019-01-10 | 15.530 | 864,775 | -8,307 | 0.04% | 13,429,855 |
| 2019-01-11 | 2019-01-09 | 15.747 | 873,082 | +1,662 | 0.04% | 13,748,055 |
| 2019-01-10 | 2019-01-08 | 15.530 | 871,420 | -24,920 | 0.04% | 13,533,051 |
| 2019-01-09 | 2019-01-07 | 14.783 | 896,340 | -831 | 0.04% | 13,251,030 |
| 2019-01-08 | 2019-01-04 | 14.350 | 897,171 | -9,137 | 0.04% | 12,874,488 |
| 2019-01-07 | 2019-01-03 | 14.278 | 906,308 | +11,629 | 0.04% | 12,940,141 |
| 2019-01-04 | 2019-01-02 | 14.302 | 894,679 | +27,412 | 0.04% | 12,795,645 |
| 2019-01-03 | 2018-12-31 | 14.976 | 867,267 | -4,153 | 0.04% | 12,988,282 |
| 2018-12-28 | 2018-12-24 | 14.759 | 871,420 | +830 | 0.04% | 12,861,644 |
| 2018-12-27 | 2018-12-20 | 14.928 | 870,590 | +8,307 | 0.04% | 12,996,124 |
| 2018-12-21 | 2018-12-19 | 16.036 | 862,283 | +20,766 | 0.04% | 13,827,146 |
| 2018-12-20 | 2018-12-18 | 15.987 | 841,517 | +8,307 | 0.04% | 13,453,629 |
| 2018-12-18 | 2018-12-14 | 16.324 | 833,210 | -14,045 | 0.04% | 13,601,683 |
| 2018-12-17 | 2018-12-13 | 16.084 | 847,255 | -48,178 | 0.04% | 13,626,963 |
| 2018-12-14 | 2018-12-12 | 16.036 | 895,433 | -20,766 | 0.04% | 14,358,723 |
| 2018-12-13 | 2018-12-11 | 15.337 | 916,199 | -9,070 | 0.04% | 14,051,987 |
| 2018-12-10 | 2018-12-06 | 15.385 | 925,269 | +9,968 | 0.04% | 14,235,652 |
| 2018-12-07 | 2018-12-05 | 15.819 | 915,301 | -1,383 | 0.04% | 14,478,974 |
| 2018-12-06 | 2018-12-04 | 15.939 | 916,684 | +1,472 | 0.04% | 14,611,208 |
| 2018-12-05 | 2018-12-03 | 15.650 | 915,212 | -12,460 | 0.04% | 14,323,315 |
| 2018-12-04 | 2018-11-30 | 15.602 | 927,672 | -27,412 | 0.04% | 14,473,646 |
| 2018-12-03 | 2018-11-29 | 15.289 | 955,084 | -8,307 | 0.05% | 14,602,385 |
| 2018-11-30 | 2018-11-28 | 15.337 | 963,391 | +9,138 | 0.05% | 14,775,783 |
| 2018-11-29 | 2018-11-27 | 14.880 | 954,253 | -8,307 | 0.05% | 14,199,090 |
| 2018-11-28 | 2018-11-26 | 14.735 | 962,560 | -17,444 | 0.05% | 14,183,641 |
| 2018-11-27 | 2018-11-23 | 14.398 | 980,004 | -4,153 | 0.05% | 14,110,341 |
| 2018-11-26 | 2018-11-22 | 14.326 | 984,157 | -8,306 | 0.05% | 14,099,050 |
| 2018-11-23 | 2018-11-21 | 14.495 | 992,463 | -19,106 | 0.05% | 14,385,313 |
| 2018-11-22 | 2018-11-20 | 13.676 | 1,011,569 | -7,476 | 0.05% | 13,834,145 |
| 2018-11-21 | 2018-11-19 | 14.013 | 1,019,045 | -117,953 | 0.05% | 14,279,889 |
| 2018-11-19 | 2018-11-15 | 13.556 | 1,136,998 | -4,754 | 0.05% | 15,412,624 |
| 2018-11-16 | 2018-11-14 | 13.435 | 1,141,752 | -8,307 | 0.05% | 15,339,615 |
| 2018-11-15 | 2018-11-13 | 13.074 | 1,150,059 | +6,187 | 0.06% | 15,035,866 |
| 2018-11-14 | 2018-11-12 | 12.978 | 1,143,872 | -4,154 | 0.06% | 14,844,811 |
| 2018-11-13 | 2018-11-09 | 13.243 | 1,148,026 | +16,614 | 0.06% | 15,202,776 |
| 2018-11-12 | 2018-11-08 | 13.604 | 1,131,412 | -53,162 | 0.05% | 15,391,386 |
| 2018-11-09 | 2018-11-07 | 13.580 | 1,184,574 | +48,178 | 0.06% | 16,086,064 |
| 2018-11-07 | 2018-11-05 | 13.363 | 1,136,396 | -52,332 | 0.05% | 15,185,572 |
| 2018-11-06 | 2018-11-02 | 13.507 | 1,188,728 | +8,088 | 0.06% | 16,056,609 |
| 2018-11-05 | 2018-11-01 | 12.809 | 1,180,640 | +47,347 | 0.06% | 15,122,988 |
| 2018-11-02 | 2018-10-31 | 12.183 | 1,133,293 | +4,153 | 0.05% | 13,807,060 |
| 2018-11-01 | 2018-10-30 | 11.906 | 1,129,140 | +450 | 0.05% | 13,443,817 |
| 2018-10-31 | 2018-10-29 | 11.629 | 1,128,690 | -32,395 | 0.05% | 13,125,936 |
| 2018-10-30 | 2018-10-26 | 12.592 | 1,161,085 | -16,613 | 0.06% | 14,620,903 |
| 2018-10-29 | 2018-10-25 | 13.098 | 1,177,698 | -8,307 | 0.06% | 15,425,574 |
| 2018-10-26 | 2018-10-24 | 13.002 | 1,186,005 | +31,565 | 0.06% | 15,420,156 |
| 2018-10-25 | 2018-10-23 | 13.218 | 1,154,440 | +53,993 | 0.06% | 15,259,918 |
| 2018-10-24 | 2018-10-22 | 13.917 | 1,100,447 | +19,105 | 0.05% | 15,314,593 |
| 2018-10-23 | 2018-10-19 | 13.676 | 1,081,342 | -41,533 | 0.05% | 14,788,356 |
| 2018-10-19 | 2018-10-16 | 13.459 | 1,122,875 | -20,766 | 0.05% | 15,113,036 |
| 2018-10-18 | 2018-10-15 | 13.363 | 1,143,641 | +33,226 | 0.06% | 15,282,387 |
| 2018-10-16 | 2018-10-12 | 13.893 | 1,110,415 | +8,307 | 0.05% | 15,426,579 |
| 2018-10-15 | 2018-10-11 | 13.218 | 1,102,108 | +103,024 | 0.05% | 14,568,170 |
| 2018-10-12 | 2018-10-10 | 13.965 | 999,084 | -33,306 | 0.05% | 13,952,065 |
| 2018-10-11 | 2018-10-09 | 13.724 | 1,032,390 | +17,444 | 0.05% | 14,168,606 |
| 2018-10-10 | 2018-10-08 | 13.893 | 1,014,946 | +11,629 | 0.05% | 14,100,264 |
| 2018-10-09 | 2018-10-05 | 15.024 | 1,003,317 | +2,492 | 0.05% | 15,074,095 |
| 2018-10-08 | 2018-10-04 | 15.241 | 1,000,825 | -14,952 | 0.05% | 15,253,529 |
| 2018-10-05 | 2018-10-03 | 15.024 | 1,015,777 | +10,799 | 0.05% | 15,261,297 |
| 2018-10-04 | 2018-10-02 | 15.169 | 1,004,978 | +109,647 | 0.05% | 15,244,234 |
| 2018-10-03 | 2018-09-28 | 16.011 | 895,331 | -18,275 | 0.04% | 14,335,530 |
| 2018-10-02 | 2018-09-27 | 16.637 | 913,606 | -28,242 | 0.04% | 15,200,066 |
| 2018-09-28 | 2018-09-26 | 16.469 | 941,848 | -20,413 | 0.05% | 15,511,200 |
| 2018-09-27 | 2018-09-24 | 16.204 | 962,261 | +10,079 | 0.05% | 15,592,525 |
| 2018-09-26 | 2018-09-21 | 16.878 | 952,182 | -15,067 | 0.05% | 16,071,132 |
| 2018-09-24 | 2018-09-20 | 16.637 | 967,249 | -2,181 | 0.05% | 16,092,548 |
| 2018-09-21 | 2018-09-19 | 16.854 | 969,430 | +30,734 | 0.05% | 16,338,906 |
| 2018-09-20 | 2018-09-18 | 16.517 | 938,696 | +138,797 | 0.05% | 15,504,493 |
| 2018-09-19 | 2018-09-17 | 15.409 | 799,899 | -88,975 | 0.04% | 12,326,041 |
| 2018-09-18 | 2018-09-14 | 15.193 | 888,874 | -46,517 | 0.04% | 13,504,486 |
| 2018-09-17 | 2018-09-13 | 15.241 | 935,391 | +107,155 | 0.05% | 14,256,253 |
| 2018-09-13 | 2018-09-11 | 14.952 | 828,236 | +37,380 | 0.04% | 12,383,808 |
| 2018-09-12 | 2018-09-10 | 15.506 | 790,856 | +9,967 | 0.04% | 12,262,860 |
| 2018-09-11 | 2018-09-07 | 16.276 | 780,889 | -76,668 | 0.04% | 12,709,969 |
| 2018-09-10 | 2018-09-06 | 15.939 | 857,557 | +59,808 | 0.04% | 13,668,771 |
| 2018-09-07 | 2018-09-05 | 16.830 | 797,749 | +7,476 | 0.04% | 13,426,164 |
| 2018-09-06 | 2018-09-04 | 17.023 | 790,273 | -33,640 | 0.04% | 13,452,563 |
| 2018-09-05 | 2018-09-03 | 16.036 | 823,913 | +731 | 0.04% | 13,211,863 |
| 2018-09-04 | 2018-08-31 | 16.180 | 823,182 | +54,823 | 0.04% | 13,319,062 |
| 2018-09-03 | 2018-08-30 | 16.276 | 768,359 | -39,872 | 0.04% | 12,506,027 |
| 2018-08-31 | 2018-08-29 | 16.300 | 808,231 | +19,936 | 0.04% | 13,174,455 |
| 2018-08-30 | 2018-08-28 | 16.084 | 788,295 | -17,365 | 0.04% | 12,678,671 |
| 2018-08-29 | 2018-08-27 | 16.589 | 805,660 | -97,310 | 0.04% | 13,365,325 |
| 2018-08-28 | 2018-08-24 | 16.011 | 902,970 | +42,363 | 0.04% | 14,457,841 |
| 2018-08-27 | 2018-08-23 | 16.493 | 860,607 | -54,756 | 0.04% | 14,193,972 |
| 2018-08-24 | 2018-08-22 | 15.747 | 915,363 | +25,751 | 0.04% | 14,413,836 |
| 2018-08-23 | 2018-08-21 | 15.771 | 889,612 | -104,663 | 0.04% | 14,029,766 |
| 2018-08-22 | 2018-08-20 | 14.783 | 994,275 | -260,826 | 0.05% | 14,698,851 |
| 2018-08-21 | 2018-08-17 | 14.567 | 1,255,101 | +44,760 | 0.06% | 18,282,793 |
| 2018-08-20 | 2018-08-16 | 14.856 | 1,210,341 | +39,041 | 0.06% | 17,980,485 |
| 2018-08-17 | 2018-08-15 | 15.024 | 1,171,300 | -26,581 | 0.06% | 17,597,915 |
| 2018-08-16 | 2018-08-14 | 15.265 | 1,197,881 | -37,379 | 0.06% | 18,285,693 |
| 2018-08-15 | 2018-08-13 | 14.952 | 1,235,260 | -1,251 | 0.06% | 18,469,642 |
| 2018-08-14 | 2018-08-10 | 15.458 | 1,236,511 | +27,995 | 0.06% | 19,113,556 |
| 2018-08-13 | 2018-08-09 | 16.036 | 1,208,516 | -115,462 | 0.06% | 19,379,168 |
| 2018-08-10 | 2018-08-08 | 14.928 | 1,323,978 | -129,582 | 0.06% | 19,764,278 |
| 2018-08-09 | 2018-08-07 | 15.145 | 1,453,560 | +143,655 | 0.07% | 22,013,652 |
| 2018-08-08 | 2018-08-06 | 13.917 | 1,309,905 | -26,581 | 0.06% | 18,229,558 |
| 2018-08-07 | 2018-08-03 | 14.302 | 1,336,486 | +229,162 | 0.06% | 19,114,342 |
| 2018-08-06 | 2018-08-02 | 13.604 | 1,107,324 | +42,363 | 0.05% | 15,063,700 |
| 2018-08-03 | 2018-08-01 | 14.398 | 1,064,961 | +18,275 | 0.05% | 15,333,573 |
| 2018-08-02 | 2018-07-31 | 15.434 | 1,046,686 | +14,121 | 0.05% | 16,154,106 |
| 2018-08-01 | 2018-07-30 | 15.795 | 1,032,565 | -23,258 | 0.05% | 16,309,090 |
| 2018-07-31 | 2018-07-27 | 16.637 | 1,055,823 | -16,614 | 0.05% | 17,566,193 |
| 2018-07-30 | 2018-07-26 | 16.758 | 1,072,437 | -38,316 | 0.05% | 17,971,715 |
| 2018-07-27 | 2018-07-25 | 16.300 | 1,110,753 | +57,315 | 0.05% | 18,105,672 |
| 2018-07-26 | 2018-07-24 | 16.349 | 1,053,438 | +10,388 | 0.05% | 17,222,145 |
| 2018-07-25 | 2018-07-23 | 16.975 | 1,043,050 | -17,870 | 0.05% | 17,705,277 |
| 2018-07-24 | 2018-07-20 | 16.734 | 1,060,920 | -68,857 | 0.05% | 17,753,171 |
| 2018-07-23 | 2018-07-19 | 16.108 | 1,129,777 | -58,623 | 0.05% | 18,198,154 |
| 2018-07-20 | 2018-07-18 | 16.445 | 1,188,400 | +91,106 | 0.06% | 19,543,027 |
| 2018-07-19 | 2018-07-17 | 15.795 | 1,097,294 | -200,817 | 0.05% | 17,331,467 |
| 2018-07-18 | 2018-07-16 | 15.434 | 1,298,111 | +76,613 | 0.06% | 20,034,493 |
| 2018-07-17 | 2018-07-13 | 13.941 | 1,221,498 | -43,194 | 0.06% | 17,028,634 |
| 2018-07-16 | 2018-07-12 | 13.893 | 1,264,692 | +50,900 | 0.06% | 17,569,891 |
| 2018-07-13 | 2018-07-11 | 13.170 | 1,213,792 | -69,875 | 0.06% | 15,986,010 |
| 2018-07-12 | 2018-07-10 | 13.146 | 1,283,667 | -28,242 | 0.06% | 16,875,378 |
| 2018-07-11 | 2018-07-09 | 13.074 | 1,311,909 | -107,155 | 0.06% | 17,151,892 |
| 2018-07-10 | 2018-07-06 | 12.135 | 1,419,064 | -7,689 | 0.07% | 17,220,312 |
| 2018-07-09 | 2018-07-05 | 12.027 | 1,426,753 | +71,575 | 0.07% | 17,159,032 |
| 2018-07-06 | 2018-07-04 | 12.111 | 1,355,178 | +5,787 | 0.07% | 16,412,427 |
| 2018-07-05 | 2018-07-03 | 12.930 | 1,349,391 | -20,766 | 0.06% | 17,446,993 |
| 2018-07-04 | 2018-06-29 | 12.111 | 1,370,157 | -168,780 | 0.07% | 16,593,837 |
| 2018-07-03 | 2018-06-28 | 10.895 | 1,538,937 | -26,781 | 0.07% | 16,766,712 |
| 2018-06-29 | 2018-06-27 | 11.437 | 1,565,718 | +20,772 | 0.08% | 17,906,704 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,544,946 | +315,249 | 0.07% | 19,975,427 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,229,697 | +89,867 | 0.06% | 15,869,798 |
| 2018-06-26 | 2018-06-22 | 13.772 | 1,139,830 | -270,424 | 0.05% | 15,698,010 |
| 2018-06-25 | 2018-06-21 | 12.544 | 1,410,254 | -127,111 | 0.07% | 17,690,640 |
| 2018-06-22 | 2018-06-20 | 10.859 | 1,537,365 | +304,318 | 0.07% | 16,694,062 |
| 2018-06-21 | 2018-06-19 | 12.039 | 1,233,047 | 0.06% | 14,844,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy