History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 24,120 | +0 | 0.00% | 153,886 |
| 2025-10-13 | 2025-10-09 | 6.400 | 24,120 | +0 | 0.00% | 154,368 |
| 2025-10-10 | 2025-10-08 | 6.360 | 24,120 | +0 | 0.00% | 153,403 |
| 2025-10-09 | 2025-10-06 | 6.320 | 24,120 | +0 | 0.00% | 152,438 |
| 2025-10-08 | 2025-10-03 | 6.370 | 24,120 | +0 | 0.00% | 153,644 |
| 2025-10-06 | 2025-10-02 | 6.520 | 24,120 | +0 | 0.00% | 157,262 |
| 2025-10-03 | 2025-09-30 | 6.610 | 24,120 | +0 | 0.00% | 159,433 |
| 2025-10-02 | 2025-09-29 | 6.540 | 24,120 | +0 | 0.00% | 157,745 |
| 2025-09-30 | 2025-09-26 | 6.430 | 24,120 | +0 | 0.00% | 155,092 |
| 2025-09-29 | 2025-09-25 | 6.470 | 24,120 | +0 | 0.00% | 156,056 |
| 2025-09-26 | 2025-09-24 | 6.480 | 24,120 | +0 | 0.00% | 156,298 |
| 2025-09-25 | 2025-09-23 | 6.550 | 24,120 | -9,353 | 0.00% | 157,986 |
| 2025-06-02 | 2025-05-29 | 7.041 | 33,473 | +1,620 | 0.00% | 235,675 |
| 2024-10-07 | 2024-10-03 | 7.934 | 31,853 | -19,032 | 0.00% | 252,721 |
| 2024-10-04 | 2024-10-02 | 8.438 | 50,885 | +14,274 | 0.00% | 429,388 |
| 2024-10-02 | 2024-09-27 | 6.326 | 36,611 | -19,032 | 0.00% | 231,608 |
| 2024-09-30 | 2024-09-26 | 5.685 | 55,643 | +19,032 | 0.00% | 316,339 |
| 2024-09-23 | 2024-09-19 | 4.540 | 36,611 | -4,758 | 0.00% | 166,203 |
| 2024-09-19 | 2024-09-16 | 4.288 | 41,369 | +4,758 | 0.00% | 177,370 |
| 2024-07-24 | 2024-07-22 | 5.086 | 36,611 | -952 | 0.00% | 186,209 |
| 2024-07-23 | 2024-07-19 | 5.118 | 37,563 | +952 | 0.00% | 192,236 |
| 2024-07-08 | 2024-07-04 | 5.202 | 36,611 | -952 | 0.00% | 190,441 |
| 2024-06-13 | 2024-06-11 | 6.174 | 37,563 | +2,272 | 0.00% | 231,917 |
| 2024-05-27 | 2024-05-23 | 7.729 | 35,291 | -3,577 | 0.00% | 272,756 |
| 2024-05-24 | 2024-05-22 | 7.941 | 38,868 | +3,577 | 0.00% | 308,662 |
| 2024-01-23 | 2024-01-19 | 5.671 | 35,291 | -8,941 | 0.00% | 200,127 |
| 2024-01-22 | 2024-01-18 | 5.861 | 44,232 | +8,941 | 0.00% | 259,239 |
| 2023-12-06 | 2023-12-04 | 7.796 | 35,291 | -3,577 | 0.00% | 275,125 |
| 2023-12-04 | 2023-11-30 | 8.254 | 38,868 | +3,577 | 0.00% | 320,835 |
| 2023-11-22 | 2023-11-20 | 8.232 | 35,291 | -3,577 | 0.00% | 290,519 |
| 2023-11-21 | 2023-11-17 | 7.986 | 38,868 | +3,577 | 0.00% | 310,401 |
| 2023-11-16 | 2023-11-14 | 7.740 | 35,291 | -8,941 | 0.00% | 273,151 |
| 2023-11-10 | 2023-11-08 | 8.668 | 44,232 | +8,941 | 0.00% | 383,417 |
| 2023-09-26 | 2023-09-22 | 9.597 | 35,291 | -8,941 | 0.00% | 338,676 |
| 2023-09-25 | 2023-09-21 | 8.993 | 44,232 | +8,941 | 0.00% | 397,764 |
| 2023-08-14 | 2023-08-10 | 8.556 | 35,291 | -10,729 | 0.00% | 301,966 |
| 2023-08-09 | 2023-08-07 | 10.055 | 46,020 | +10,729 | 0.00% | 462,742 |
| 2023-08-07 | 2023-08-03 | 10.805 | 35,291 | -1,788 | 0.00% | 381,306 |
| 2023-08-04 | 2023-08-02 | 11.084 | 37,079 | -2,683 | 0.00% | 410,993 |
| 2023-08-02 | 2023-07-31 | 9.820 | 39,762 | +2,683 | 0.00% | 390,477 |
| 2023-08-01 | 2023-07-28 | 10.682 | 37,079 | -2,683 | 0.00% | 396,063 |
| 2023-07-27 | 2023-07-25 | 10.480 | 39,762 | -3,576 | 0.00% | 416,716 |
| 2023-07-26 | 2023-07-24 | 8.288 | 43,338 | +8,047 | 0.00% | 359,186 |
| 2023-07-24 | 2023-07-20 | 10.346 | 35,291 | -1,788 | 0.00% | 365,122 |
| 2023-07-20 | 2023-07-18 | 9.675 | 37,079 | +1,788 | 0.00% | 358,738 |
| 2023-07-19 | 2023-07-14 | 10.704 | 35,291 | +1,788 | 0.00% | 377,754 |
| 2023-07-06 | 2023-07-04 | 11.498 | 33,503 | +4,470 | 0.00% | 385,221 |
| 2023-07-03 | 2023-06-29 | 11.051 | 29,033 | -4,470 | 0.00% | 320,835 |
| 2023-06-23 | 2023-06-20 | 11.051 | 33,503 | +4,470 | 0.00% | 370,232 |
| 2023-06-21 | 2023-06-19 | 11.878 | 29,033 | -4,470 | 0.00% | 344,865 |
| 2023-06-16 | 2023-06-14 | 11.207 | 33,503 | +4,470 | 0.00% | 375,478 |
| 2023-06-09 | 2023-06-07 | 10.916 | 29,033 | +2,682 | 0.00% | 316,938 |
| 2023-06-02 | 2023-05-31 | 10.688 | 26,351 | -1,329 | 0.00% | 281,628 |
| 2023-06-01 | 2023-05-30 | 10.969 | 27,680 | +2,557 | 0.00% | 303,625 |
| 2023-05-25 | 2023-05-23 | 11.321 | 25,123 | -852 | 0.00% | 284,419 |
| 2023-05-24 | 2023-05-22 | 11.626 | 25,975 | +852 | 0.00% | 301,988 |
| 2023-05-19 | 2023-05-17 | 11.802 | 25,123 | +853 | 0.00% | 296,504 |
| 2023-05-18 | 2023-05-16 | 12.788 | 24,270 | -4,262 | 0.00% | 310,354 |
| 2023-05-15 | 2023-05-11 | 13.327 | 28,532 | +2,557 | 0.00% | 380,252 |
| 2023-05-09 | 2023-05-05 | 14.195 | 25,975 | -4,262 | 0.00% | 368,724 |
| 2023-05-08 | 2023-05-04 | 13.750 | 30,237 | +2,557 | 0.00% | 415,745 |
| 2023-05-04 | 2023-05-02 | 13.703 | 27,680 | +1,705 | 0.00% | 379,288 |
| 2023-05-02 | 2023-04-27 | 14.430 | 25,975 | -17,048 | 0.00% | 374,819 |
| 2023-04-14 | 2023-04-12 | 17.339 | 43,023 | +17,048 | 0.00% | 745,994 |
| 2023-04-06 | 2023-04-03 | 16.049 | 25,975 | -1,705 | 0.00% | 416,871 |
| 2023-04-04 | 2023-03-31 | 15.932 | 27,680 | +853 | 0.00% | 440,988 |
| 2023-03-31 | 2023-03-29 | 15.767 | 26,827 | -853 | 0.00% | 422,992 |
| 2023-03-30 | 2023-03-28 | 14.782 | 27,680 | -852 | 0.00% | 409,164 |
| 2023-03-29 | 2023-03-27 | 14.430 | 28,532 | +852 | 0.00% | 411,716 |
| 2023-03-15 | 2023-03-13 | 15.298 | 27,680 | +1,705 | 0.00% | 423,452 |
| 2023-03-10 | 2023-03-08 | 16.706 | 25,975 | +1,705 | 0.00% | 433,936 |
| 2023-03-08 | 2023-03-06 | 18.301 | 24,270 | -3,410 | 0.00% | 444,176 |
| 2023-03-07 | 2023-03-03 | 18.818 | 27,680 | +3,410 | 0.00% | 520,872 |
| 2023-03-03 | 2023-03-01 | 18.583 | 24,270 | -853 | 0.00% | 451,009 |
| 2023-02-28 | 2023-02-24 | 17.715 | 25,123 | +853 | 0.00% | 445,050 |
| 2023-02-22 | 2023-02-20 | 19.615 | 24,270 | -853 | 0.00% | 476,065 |
| 2023-02-21 | 2023-02-17 | 18.958 | 25,123 | +853 | 0.00% | 476,292 |
| 2023-02-20 | 2023-02-16 | 19.428 | 24,270 | -1,705 | 0.00% | 471,510 |
| 2023-02-17 | 2023-02-15 | 19.052 | 25,975 | +1,705 | 0.00% | 494,882 |
| 2023-02-13 | 2023-02-09 | 20.742 | 24,270 | +1,705 | 0.00% | 503,399 |
| 2023-02-09 | 2023-02-07 | 20.929 | 22,565 | +6,819 | 0.00% | 472,270 |
| 2023-02-08 | 2023-02-06 | 20.835 | 15,746 | -1,705 | 0.00% | 328,075 |
| 2023-02-07 | 2023-02-03 | 22.196 | 17,451 | +1,705 | 0.00% | 387,349 |
| 2023-01-26 | 2023-01-19 | 23.815 | 15,746 | -1,705 | 0.00% | 374,996 |
| 2023-01-20 | 2023-01-18 | 22.337 | 17,451 | +1,705 | 0.00% | 389,805 |
| 2023-01-19 | 2023-01-17 | 23.639 | 15,746 | -1,705 | 0.00% | 372,225 |
| 2023-01-17 | 2023-01-13 | 24.050 | 17,451 | +1,705 | 0.00% | 419,696 |
| 2022-12-20 | 2022-12-16 | 23.416 | 15,746 | -85,239 | 0.00% | 368,715 |
| 2022-12-19 | 2022-12-15 | 21.915 | 100,985 | +85,239 | 0.00% | 2,213,065 |
| 2022-12-15 | 2022-12-13 | 23.698 | 15,746 | -359,710 | 0.00% | 373,149 |
| 2022-12-14 | 2022-12-12 | 23.323 | 375,456 | +361,415 | 0.01% | 8,756,608 |
| 2022-12-08 | 2022-12-06 | 26.866 | 14,041 | +852 | 0.00% | 377,219 |
| 2022-12-01 | 2022-11-29 | 22.642 | 13,189 | -3,410 | 0.00% | 298,627 |
| 2022-11-30 | 2022-11-28 | 19.920 | 16,599 | +2,558 | 0.00% | 330,659 |
| 2022-11-29 | 2022-11-25 | 22.337 | 14,041 | -4,262 | 0.00% | 313,636 |
| 2022-11-28 | 2022-11-24 | 20.484 | 18,303 | +1,704 | 0.00% | 374,910 |
| 2022-11-25 | 2022-11-23 | 18.419 | 16,599 | +2,558 | 0.00% | 305,733 |
| 2022-11-21 | 2022-11-17 | 20.976 | 14,041 | -6,820 | 0.00% | 294,528 |
| 2022-11-18 | 2022-11-16 | 20.155 | 20,861 | -1,704 | 0.00% | 420,454 |
| 2022-11-17 | 2022-11-15 | 23.158 | 22,565 | +8,524 | 0.00% | 522,568 |
| 2022-11-16 | 2022-11-14 | 19.592 | 14,041 | -5,115 | 0.00% | 275,090 |
| 2022-11-15 | 2022-11-11 | 15.462 | 19,156 | +5,115 | 0.00% | 296,197 |
| 2022-11-11 | 2022-11-09 | 12.694 | 14,041 | -10,229 | 0.00% | 178,232 |
| 2022-11-02 | 2022-10-31 | 8.048 | 24,270 | -1,705 | 0.00% | 195,323 |
| 2022-10-03 | 2022-09-29 | 13.632 | 25,975 | +5,114 | 0.00% | 354,097 |
| 2022-09-20 | 2022-09-16 | 18.583 | 20,861 | -17,047 | 0.00% | 387,660 |
| 2022-09-19 | 2022-09-15 | 19.076 | 37,908 | +15,343 | 0.00% | 723,123 |
| 2022-09-16 | 2022-09-14 | 18.067 | 22,565 | +1,704 | 0.00% | 407,677 |
| 2022-09-15 | 2022-09-13 | 18.442 | 20,861 | -8,524 | 0.00% | 384,723 |
| 2022-09-14 | 2022-09-09 | 18.771 | 29,385 | +8,524 | 0.00% | 551,577 |
| 2022-09-09 | 2022-09-07 | 17.551 | 20,861 | -17,047 | 0.00% | 366,123 |
| 2022-09-08 | 2022-09-06 | 17.691 | 37,908 | +17,047 | 0.00% | 670,645 |
| 2022-08-30 | 2022-08-26 | 18.865 | 20,861 | -8,462 | 0.00% | 393,533 |
| 2022-08-29 | 2022-08-25 | 18.255 | 29,323 | +8,524 | 0.00% | 535,277 |
| 2022-08-22 | 2022-08-18 | 17.668 | 20,799 | -1,705 | 0.00% | 367,475 |
| 2022-08-19 | 2022-08-17 | 17.879 | 22,504 | -15,343 | 0.00% | 402,351 |
| 2022-08-18 | 2022-08-16 | 18.677 | 37,847 | +17,048 | 0.00% | 706,863 |
| 2022-08-17 | 2022-08-15 | 16.237 | 20,799 | -4,262 | 0.00% | 337,706 |
| 2022-08-16 | 2022-08-12 | 17.081 | 25,061 | +4,262 | 0.00% | 428,075 |
| 2022-08-10 | 2022-08-08 | 16.565 | 20,799 | -9,377 | 0.00% | 344,538 |
| 2022-08-09 | 2022-08-05 | 17.222 | 30,176 | +8,524 | 0.00% | 519,695 |
| 2022-08-08 | 2022-08-04 | 16.612 | 21,652 | -3,409 | 0.00% | 359,685 |
| 2022-08-05 | 2022-08-03 | 16.448 | 25,061 | +4,262 | 0.00% | 412,199 |
| 2022-08-04 | 2022-08-02 | 17.081 | 20,799 | -853 | 0.00% | 355,275 |
| 2022-08-03 | 2022-08-01 | 18.466 | 21,652 | +853 | 0.00% | 399,819 |
| 2022-08-02 | 2022-07-29 | 20.507 | 20,799 | -34,096 | 0.00% | 426,525 |
| 2022-07-29 | 2022-07-27 | 20.460 | 54,895 | +1,705 | 0.00% | 1,123,155 |
| 2022-07-28 | 2022-07-26 | 26.220 | 53,190 | +27,276 | 0.00% | 1,394,659 |
| 2022-07-27 | 2022-07-25 | 24.343 | 25,914 | +7,672 | 0.00% | 630,831 |
| 2022-07-26 | 2022-07-22 | 23.874 | 18,242 | -5,114 | 0.00% | 435,509 |
| 2022-07-25 | 2022-07-21 | 24.167 | 23,356 | +7,671 | 0.00% | 564,451 |
| 2022-07-21 | 2022-07-19 | 26.807 | 15,685 | -4,262 | 0.00% | 420,466 |
| 2022-07-20 | 2022-07-18 | 28.449 | 19,947 | +4,262 | 0.00% | 567,479 |
| 2022-07-19 | 2022-07-15 | 26.748 | 15,685 | +853 | 0.00% | 419,546 |
| 2022-07-14 | 2022-07-12 | 31.852 | 14,832 | -2,558 | 0.00% | 472,422 |
| 2022-07-13 | 2022-07-11 | 33.377 | 17,390 | +5,967 | 0.00% | 580,420 |
| 2022-07-12 | 2022-07-08 | 38.304 | 11,423 | -3,409 | 0.00% | 437,546 |
| 2022-07-11 | 2022-07-07 | 37.541 | 14,832 | +3,409 | 0.00% | 556,814 |
| 2022-07-07 | 2022-07-05 | 39.125 | 11,423 | -8,524 | 0.00% | 446,927 |
| 2022-07-06 | 2022-07-04 | 39.184 | 19,947 | +8,524 | 0.00% | 781,600 |
| 2022-07-05 | 2022-06-30 | 41.002 | 11,423 | -24,719 | 0.00% | 468,369 |
| 2022-07-04 | 2022-06-29 | 41.061 | 36,142 | +24,719 | 0.00% | 1,484,023 |
| 2022-06-29 | 2022-06-27 | 40.416 | 11,423 | -1,705 | 0.00% | 461,668 |
| 2022-06-28 | 2022-06-24 | 38.128 | 13,128 | +1,705 | 0.00% | 500,544 |
| 2022-06-24 | 2022-06-22 | 37.189 | 11,423 | -3,409 | 0.00% | 424,815 |
| 2022-06-23 | 2022-06-21 | 38.715 | 14,832 | +3,409 | 0.00% | 574,214 |
| 2022-06-15 | 2022-06-13 | 32.614 | 11,423 | +2,557 | 0.00% | 372,551 |
| 2022-06-10 | 2022-06-08 | 36.192 | 8,866 | -8,524 | 0.00% | 320,881 |
| 2022-06-09 | 2022-06-07 | 35.664 | 17,390 | +8,524 | 0.00% | 620,203 |
| 2022-06-01 | 2022-05-30 | 34.174 | 8,866 | +101 | 0.00% | 302,988 |
| 2022-05-31 | 2022-05-27 | 32.750 | 8,765 | -12,641 | 0.00% | 287,056 |
| 2022-05-30 | 2022-05-26 | 32.632 | 21,406 | +10,955 | 0.00% | 698,512 |
| 2022-05-27 | 2022-05-25 | 34.589 | 10,451 | +1,686 | 0.00% | 361,495 |
| 2022-05-18 | 2022-05-16 | 35.064 | 8,765 | -2,529 | 0.00% | 307,337 |
| 2022-05-17 | 2022-05-13 | 33.344 | 11,294 | +2,529 | 0.00% | 376,582 |
| 2022-05-13 | 2022-05-11 | 31.623 | 8,765 | -33,710 | 0.00% | 277,175 |
| 2022-05-12 | 2022-05-10 | 30.318 | 42,475 | +26,968 | 0.00% | 1,287,745 |
| 2022-05-11 | 2022-05-06 | 33.878 | 15,507 | +7,584 | 0.00% | 525,339 |
| 2022-05-10 | 2022-05-05 | 37.615 | 7,923 | -943 | 0.00% | 298,026 |
| 2022-05-06 | 2022-05-04 | 39.099 | 8,866 | +842 | 0.00% | 346,648 |
| 2022-04-26 | 2022-04-22 | 37.971 | 8,024 | -3,371 | 0.00% | 304,682 |
| 2022-04-25 | 2022-04-21 | 37.734 | 11,395 | +3,371 | 0.00% | 429,979 |
| 2022-04-22 | 2022-04-20 | 38.743 | 8,024 | +843 | 0.00% | 310,871 |
| 2022-04-19 | 2022-04-13 | 43.133 | 7,181 | -6,742 | 0.00% | 309,738 |
| 2022-04-14 | 2022-04-12 | 42.421 | 13,923 | +6,742 | 0.00% | 590,628 |
| 2022-04-12 | 2022-04-08 | 47.583 | 7,181 | -843 | 0.00% | 341,692 |
| 2022-04-01 | 2022-03-30 | 40.760 | 8,024 | -3,371 | 0.00% | 327,057 |
| 2022-03-31 | 2022-03-29 | 37.141 | 11,395 | +1,686 | 0.00% | 423,218 |
| 2022-03-29 | 2022-03-25 | 38.446 | 9,709 | +2,528 | 0.00% | 373,272 |
| 2022-03-21 | 2022-03-17 | 46.040 | 7,181 | -1,685 | 0.00% | 330,615 |
| 2022-03-18 | 2022-03-16 | 35.301 | 8,866 | -9,271 | 0.00% | 312,983 |
| 2022-03-17 | 2022-03-15 | 30.258 | 18,137 | +9,271 | 0.00% | 548,796 |
| 2022-03-16 | 2022-03-14 | 34.708 | 8,866 | +2,528 | 0.00% | 307,722 |
| 2022-03-14 | 2022-03-10 | 45.803 | 6,338 | +842 | 0.00% | 290,299 |
| 2022-03-04 | 2022-03-02 | 53.160 | 5,496 | -1,685 | 0.00% | 292,166 |
| 2022-03-03 | 2022-03-01 | 56.838 | 7,181 | +1,685 | 0.00% | 408,156 |
| 2022-03-01 | 2022-02-25 | 56.838 | 5,496 | -4,213 | 0.00% | 312,383 |
| 2022-02-28 | 2022-02-24 | 56.304 | 9,709 | -4,214 | 0.00% | 546,659 |
| 2022-02-25 | 2022-02-23 | 59.864 | 13,923 | +8,427 | 0.00% | 833,488 |
| 2022-02-24 | 2022-02-22 | 59.983 | 5,496 | -16,854 | 0.00% | 329,665 |
| 2022-02-23 | 2022-02-21 | 61.881 | 22,350 | +16,854 | 0.00% | 1,383,048 |
| 2022-02-17 | 2022-02-15 | 60.279 | 5,496 | -5,056 | 0.00% | 331,296 |
| 2022-02-16 | 2022-02-14 | 60.161 | 10,552 | +5,056 | 0.00% | 634,816 |
| 2022-02-11 | 2022-02-09 | 58.618 | 5,496 | -7,584 | 0.00% | 322,166 |
| 2022-02-10 | 2022-02-08 | 56.126 | 13,080 | +7,584 | 0.00% | 734,132 |
| 2022-01-13 | 2022-01-11 | 53.990 | 5,496 | -842 | 0.00% | 296,731 |
| 2022-01-12 | 2022-01-10 | 51.914 | 6,338 | +842 | 0.00% | 329,030 |
| 2022-01-11 | 2022-01-07 | 47.879 | 5,496 | -3,370 | 0.00% | 263,145 |
| 2022-01-10 | 2022-01-06 | 47.167 | 8,866 | +3,370 | 0.00% | 418,187 |
| 2022-01-07 | 2022-01-05 | 47.879 | 5,496 | -1,685 | 0.00% | 263,145 |
| 2022-01-06 | 2022-01-04 | 52.389 | 7,181 | +1,685 | 0.00% | 376,202 |
| 2022-01-03 | 2021-12-29 | 53.990 | 5,496 | -1,685 | 0.00% | 296,731 |
| 2021-12-28 | 2021-12-22 | 57.610 | 7,181 | -2,528 | 0.00% | 413,694 |
| 2021-12-23 | 2021-12-21 | 57.491 | 9,709 | +2,528 | 0.00% | 558,179 |
| 2021-12-21 | 2021-12-17 | 59.805 | 7,181 | -3,371 | 0.00% | 429,458 |
| 2021-12-20 | 2021-12-16 | 60.398 | 10,552 | -28,653 | 0.00% | 637,321 |
| 2021-12-17 | 2021-12-15 | 57.135 | 39,205 | +23,597 | 0.00% | 2,239,975 |
| 2021-12-16 | 2021-12-14 | 56.067 | 15,608 | +10,112 | 0.00% | 875,094 |
| 2021-12-10 | 2021-12-08 | 61.644 | 5,496 | -1,685 | 0.00% | 338,796 |
| 2021-12-09 | 2021-12-07 | 61.585 | 7,181 | -843 | 0.00% | 442,240 |
| 2021-12-08 | 2021-12-06 | 55.414 | 8,024 | +2,528 | 0.00% | 444,645 |
| 2021-12-07 | 2021-12-03 | 54.999 | 5,496 | -2,528 | 0.00% | 302,275 |
| 2021-12-06 | 2021-12-02 | 55.355 | 8,024 | +2,528 | 0.00% | 444,169 |
| 2021-11-29 | 2021-11-25 | 58.737 | 5,496 | -1,685 | 0.00% | 322,818 |
| 2021-11-26 | 2021-11-24 | 58.440 | 7,181 | -15,169 | 0.00% | 419,659 |
| 2021-11-25 | 2021-11-23 | 61.466 | 22,350 | +16,854 | 0.00% | 1,373,766 |
| 2021-11-23 | 2021-11-19 | 63.721 | 5,496 | -842 | 0.00% | 350,208 |
| 2021-11-19 | 2021-11-17 | 69.950 | 6,338 | +842 | 0.00% | 443,345 |
| 2021-11-15 | 2021-11-11 | 72.145 | 5,496 | -3,370 | 0.00% | 396,511 |
| 2021-11-12 | 2021-11-10 | 68.704 | 8,866 | +3,370 | 0.00% | 609,132 |
| 2021-10-27 | 2021-10-25 | 77.129 | 5,496 | -6,741 | 0.00% | 423,902 |
| 2021-10-26 | 2021-10-22 | 78.078 | 12,237 | +6,741 | 0.00% | 955,446 |
| 2021-10-12 | 2021-10-08 | 72.323 | 5,496 | -842 | 0.00% | 397,490 |
| 2021-10-11 | 2021-10-07 | 69.832 | 6,338 | +842 | 0.00% | 442,593 |
| 2021-08-12 | 2021-08-10 | 73.332 | 5,496 | +17 | 0.00% | 403,033 |
| 2021-07-23 | 2021-07-21 | 86.266 | 5,479 | -842 | 0.00% | 472,652 |
| 2021-07-22 | 2021-07-20 | 88.224 | 6,321 | +842 | 0.00% | 557,663 |
| 2021-07-16 | 2021-07-14 | 89.292 | 5,479 | -1,685 | 0.00% | 489,230 |
| 2021-07-15 | 2021-07-13 | 89.589 | 7,164 | +1,685 | 0.00% | 641,812 |
| 2021-07-07 | 2021-07-05 | 94.216 | 5,479 | -842 | 0.00% | 516,211 |
| 2021-07-06 | 2021-07-02 | 94.869 | 6,321 | +842 | 0.00% | 599,666 |
| 2021-06-02 | 2021-05-31 | 95.895 | 5,479 | +18 | 0.00% | 525,411 |
| 2021-04-14 | 2021-04-12 | 87.681 | 5,461 | -4,200 | 0.00% | 478,825 |
| 2021-04-13 | 2021-04-09 | 87.383 | 9,661 | +4,200 | 0.00% | 844,209 |
| 2021-03-25 | 2021-03-23 | 86.193 | 5,461 | -100 | 0.00% | 470,698 |
| 2021-01-20 | 2021-01-18 | 76.192 | 5,561 | +100 | 0.00% | 423,706 |
| 2021-01-12 | 2021-01-08 | 76.192 | 5,461 | -1,680 | 0.00% | 416,087 |
| 2021-01-11 | 2021-01-07 | 69.288 | 7,141 | +1,680 | 0.00% | 494,782 |
| 2021-01-05 | 2020-12-31 | 62.442 | 5,461 | -2,520 | 0.00% | 340,996 |
| 2021-01-04 | 2020-12-29 | 60.299 | 7,981 | +2,520 | 0.00% | 481,248 |
| 2020-12-17 | 2020-12-15 | 55.835 | 5,461 | -2,520 | 0.00% | 304,914 |
| 2020-12-16 | 2020-12-14 | 56.073 | 7,981 | +2,520 | 0.00% | 447,518 |
| 2020-11-27 | 2020-11-25 | 49.763 | 5,461 | -3,360 | 0.00% | 271,757 |
| 2020-11-26 | 2020-11-24 | 52.204 | 8,821 | +1,680 | 0.00% | 460,489 |
| 2020-11-25 | 2020-11-23 | 53.037 | 7,141 | +1,680 | 0.00% | 378,738 |
| 2020-11-24 | 2020-11-20 | 55.299 | 5,461 | -2,520 | 0.00% | 301,988 |
| 2020-11-23 | 2020-11-19 | 52.680 | 7,981 | -5,879 | 0.00% | 420,439 |
| 2020-11-20 | 2020-11-18 | 55.299 | 13,860 | +8,399 | 0.00% | 766,445 |
| 2020-11-17 | 2020-11-13 | 57.859 | 5,461 | -1,680 | 0.00% | 315,966 |
| 2020-11-16 | 2020-11-12 | 55.478 | 7,141 | +1,680 | 0.00% | 396,166 |
| 2020-08-10 | 2020-08-06 | 59.466 | 5,461 | -840 | 0.00% | 324,743 |
| 2020-07-23 | 2020-07-21 | 52.323 | 6,301 | -4,200 | 0.00% | 329,686 |
| 2020-07-17 | 2020-07-15 | 51.430 | 10,501 | -1,680 | 0.00% | 540,065 |
| 2020-07-15 | 2020-07-13 | 50.001 | 12,181 | +2,520 | 0.00% | 609,066 |
| 2020-07-14 | 2020-07-10 | 48.692 | 9,661 | -840 | 0.00% | 470,411 |
| 2020-07-09 | 2020-07-07 | 47.739 | 10,501 | -4,199 | 0.00% | 501,311 |
| 2020-07-08 | 2020-07-06 | 42.263 | 14,700 | -1,680 | 0.00% | 621,266 |
| 2020-07-07 | 2020-07-03 | 42.680 | 16,380 | +5,879 | 0.00% | 699,093 |
| 2020-06-22 | 2020-06-18 | 43.354 | 10,501 | -2,520 | 0.00% | 455,262 |
| 2020-06-19 | 2020-06-17 | 42.637 | 13,021 | +2,568 | 0.00% | 555,171 |
| 2020-06-18 | 2020-06-16 | 42.876 | 10,453 | -2,508 | 0.00% | 448,181 |
| 2020-06-15 | 2020-06-11 | 42.218 | 12,961 | +2,508 | 0.00% | 547,187 |
| 2020-06-11 | 2020-06-09 | 42.338 | 10,453 | -2,508 | 0.00% | 442,555 |
| 2020-06-09 | 2020-06-05 | 44.012 | 12,961 | +2,508 | 0.00% | 570,439 |
| 2020-06-02 | 2020-05-29 | 43.414 | 10,453 | -3,344 | 0.00% | 453,806 |
| 2020-06-01 | 2020-05-28 | 42.218 | 13,797 | +4,181 | 0.00% | 582,482 |
| 2020-05-28 | 2020-05-26 | 44.012 | 9,616 | -4,181 | 0.00% | 423,219 |
| 2020-05-26 | 2020-05-22 | 42.577 | 13,797 | -2,508 | 0.00% | 587,432 |
| 2020-05-25 | 2020-05-21 | 43.773 | 16,305 | -2,509 | 0.00% | 713,715 |
| 2020-05-22 | 2020-05-20 | 43.833 | 18,814 | +12,542 | 0.00% | 824,666 |
| 2020-05-04 | 2020-04-28 | 41.979 | 6,272 | +836 | 0.00% | 263,291 |
| 2020-04-22 | 2020-04-20 | 41.201 | 5,436 | -100 | 0.00% | 223,971 |
| 2020-04-17 | 2020-04-15 | 39.348 | 5,536 | +100 | 0.00% | 217,829 |
| 2020-04-14 | 2020-04-08 | 37.255 | 5,436 | -6,689 | 0.00% | 202,517 |
| 2020-04-09 | 2020-04-07 | 36.537 | 12,125 | -1,672 | 0.00% | 443,012 |
| 2020-04-06 | 2020-04-02 | 37.912 | 13,797 | +8,361 | 0.00% | 523,078 |
| 2020-04-03 | 2020-04-01 | 37.972 | 5,436 | -1,672 | 0.00% | 206,417 |
| 2020-04-02 | 2020-03-31 | 37.673 | 7,108 | +1,672 | 0.00% | 267,782 |
| 2020-03-30 | 2020-03-26 | 34.923 | 5,436 | -8,361 | 0.00% | 189,839 |
| 2020-03-27 | 2020-03-25 | 35.281 | 13,797 | +8,361 | 0.00% | 486,777 |
| 2020-03-24 | 2020-03-20 | 34.803 | 5,436 | -1,672 | 0.00% | 189,189 |
| 2020-03-23 | 2020-03-19 | 31.155 | 7,108 | -3,345 | 0.00% | 221,451 |
| 2020-03-20 | 2020-03-18 | 29.899 | 10,453 | +5,017 | 0.00% | 312,539 |
| 2020-03-18 | 2020-03-16 | 31.992 | 5,436 | -8,361 | 0.00% | 173,911 |
| 2020-03-17 | 2020-03-13 | 35.401 | 13,797 | +8,361 | 0.00% | 488,427 |
| 2020-02-27 | 2020-02-25 | 36.956 | 5,436 | -1,672 | 0.00% | 200,891 |
| 2020-02-26 | 2020-02-24 | 37.015 | 7,108 | +1,672 | 0.00% | 263,106 |
| 2020-02-25 | 2020-02-21 | 38.271 | 5,436 | -102 | 0.00% | 208,043 |
| 2020-02-24 | 2020-02-20 | 38.032 | 5,538 | -836 | 0.00% | 210,622 |
| 2020-01-22 | 2020-01-20 | 34.624 | 6,374 | -2,508 | 0.00% | 220,690 |
| 2020-01-21 | 2020-01-17 | 34.863 | 8,882 | +2,508 | 0.00% | 309,651 |
| 2020-01-15 | 2020-01-13 | 34.205 | 6,374 | -3,344 | 0.00% | 218,022 |
| 2020-01-09 | 2020-01-07 | 30.976 | 9,718 | -2,509 | 0.00% | 301,023 |
| 2020-01-08 | 2020-01-06 | 30.258 | 12,227 | +3,345 | 0.00% | 369,967 |
| 2020-01-07 | 2020-01-03 | 31.155 | 8,882 | -1,673 | 0.00% | 276,721 |
| 2020-01-06 | 2020-01-02 | 31.215 | 10,555 | +1,673 | 0.00% | 329,474 |
| 2020-01-03 | 2019-12-31 | 31.394 | 8,882 | -1,673 | 0.00% | 278,845 |
| 2020-01-02 | 2019-12-27 | 30.557 | 10,555 | +837 | 0.00% | 322,531 |
| 2019-12-27 | 2019-12-20 | 31.036 | 9,718 | -2,509 | 0.00% | 301,604 |
| 2019-12-23 | 2019-12-19 | 30.796 | 12,227 | +3,345 | 0.00% | 376,548 |
| 2019-12-18 | 2019-12-16 | 31.454 | 8,882 | -836 | 0.00% | 279,376 |
| 2019-12-16 | 2019-12-12 | 30.796 | 9,718 | +836 | 0.00% | 299,280 |
| 2019-12-13 | 2019-12-11 | 31.155 | 8,882 | -14,215 | 0.00% | 276,721 |
| 2019-12-12 | 2019-12-10 | 30.318 | 23,097 | +8,362 | 0.00% | 700,255 |
| 2019-12-11 | 2019-12-09 | 31.036 | 14,735 | -3,345 | 0.00% | 457,310 |
| 2019-12-10 | 2019-12-06 | 30.856 | 18,080 | +9,198 | 0.00% | 557,880 |
| 2019-12-04 | 2019-12-02 | 31.155 | 8,882 | -5,017 | 0.00% | 276,721 |
| 2019-12-03 | 2019-11-29 | 30.258 | 13,899 | +2,508 | 0.00% | 420,559 |
| 2019-12-02 | 2019-11-28 | 31.574 | 11,391 | +1,673 | 0.00% | 359,657 |
| 2019-11-29 | 2019-11-27 | 31.574 | 9,718 | +4,180 | 0.00% | 306,834 |
| 2019-10-03 | 2019-09-30 | 27.029 | 5,538 | -8,361 | 0.00% | 149,687 |
| 2019-10-02 | 2019-09-27 | 26.730 | 13,899 | +8,361 | 0.00% | 371,522 |
| 2019-08-12 | 2019-08-08 | 22.030 | 5,538 | +4 | 0.00% | 122,002 |
| 2019-08-06 | 2019-08-02 | 21.647 | 5,534 | -8,361 | 0.00% | 119,796 |
| 2019-08-05 | 2019-08-01 | 21.982 | 13,895 | +8,361 | 0.00% | 305,441 |
| 2019-08-02 | 2019-07-31 | 22.795 | 5,534 | -2,508 | 0.00% | 126,149 |
| 2019-08-01 | 2019-07-30 | 22.963 | 8,042 | +836 | 0.00% | 184,667 |
| 2019-07-31 | 2019-07-29 | 23.106 | 7,206 | +1,672 | 0.00% | 166,504 |
| 2019-07-29 | 2019-07-25 | 23.082 | 5,534 | -6,689 | 0.00% | 127,738 |
| 2019-07-23 | 2019-07-19 | 22.628 | 12,223 | -16,722 | 0.00% | 276,581 |
| 2019-07-22 | 2019-07-18 | 22.676 | 28,945 | +16,722 | 0.00% | 656,349 |
| 2019-07-19 | 2019-07-17 | 23.274 | 12,223 | +5,017 | 0.00% | 284,475 |
| 2019-07-18 | 2019-07-16 | 23.202 | 7,206 | +1,672 | 0.00% | 167,193 |
| 2019-07-12 | 2019-07-10 | 22.413 | 5,534 | -1,672 | 0.00% | 124,031 |
| 2019-07-11 | 2019-07-09 | 21.504 | 7,206 | +1,672 | 0.00% | 154,955 |
| 2019-07-10 | 2019-07-08 | 21.791 | 5,534 | -6,689 | 0.00% | 120,590 |
| 2019-07-09 | 2019-07-05 | 21.384 | 12,223 | +4,181 | 0.00% | 261,378 |
| 2019-07-08 | 2019-07-04 | 21.695 | 8,042 | -1,672 | 0.00% | 174,471 |
| 2019-07-05 | 2019-07-03 | 22.365 | 9,714 | +4,180 | 0.00% | 217,251 |
| 2019-07-02 | 2019-06-27 | 21.839 | 5,534 | -1,672 | 0.00% | 120,855 |
| 2019-06-28 | 2019-06-26 | 21.815 | 7,206 | +1,672 | 0.00% | 157,196 |
| 2019-05-23 | 2019-05-21 | 17.673 | 5,534 | +37 | 0.00% | 97,801 |
| 2019-01-22 | 2019-01-18 | 13.893 | 5,497 | -2,492 | 0.00% | 76,368 |
| 2019-01-15 | 2019-01-11 | 13.580 | 7,989 | +2,492 | 0.00% | 108,488 |
| 2018-11-22 | 2018-11-20 | 13.676 | 5,497 | -8,307 | 0.00% | 75,177 |
| 2018-10-29 | 2018-10-25 | 13.098 | 13,804 | +6,645 | 0.00% | 180,806 |
| 2018-10-26 | 2018-10-24 | 13.002 | 7,159 | -10,798 | 0.00% | 93,080 |
| 2018-10-25 | 2018-10-23 | 13.218 | 17,957 | +8,306 | 0.00% | 237,364 |
| 2018-10-23 | 2018-10-19 | 13.676 | 9,651 | +4,154 | 0.00% | 131,986 |
| 2018-10-22 | 2018-10-18 | 13.243 | 5,497 | -36,549 | 0.00% | 72,794 |
| 2018-10-19 | 2018-10-16 | 13.459 | 42,046 | +36,549 | 0.00% | 565,907 |
| 2018-10-08 | 2018-10-04 | 15.241 | 5,497 | -8,307 | 0.00% | 83,780 |
| 2018-10-05 | 2018-10-03 | 15.024 | 13,804 | +8,307 | 0.00% | 207,395 |
| 2018-10-04 | 2018-10-02 | 15.169 | 5,497 | -478 | 0.00% | 83,382 |
| 2018-10-02 | 2018-09-27 | 16.637 | 5,975 | -8,306 | 0.00% | 99,409 |
| 2018-09-27 | 2018-09-24 | 16.204 | 14,281 | -8,307 | 0.00% | 231,410 |
| 2018-09-26 | 2018-09-21 | 16.878 | 22,588 | +16,613 | 0.00% | 381,245 |
| 2018-09-17 | 2018-09-13 | 15.241 | 5,975 | -4,153 | 0.00% | 91,065 |
| 2018-09-13 | 2018-09-11 | 14.952 | 10,128 | +1,661 | 0.00% | 151,434 |
| 2018-09-12 | 2018-09-10 | 15.506 | 8,467 | -1,661 | 0.00% | 131,288 |
| 2018-09-11 | 2018-09-07 | 16.276 | 10,128 | -33,226 | 0.00% | 164,846 |
| 2018-09-10 | 2018-09-06 | 15.939 | 43,354 | +37,379 | 0.00% | 691,028 |
| 2018-09-03 | 2018-08-30 | 16.276 | 5,975 | -99,679 | 0.00% | 97,251 |
| 2018-08-31 | 2018-08-29 | 16.300 | 105,654 | +83,066 | 0.01% | 1,722,198 |
| 2018-08-30 | 2018-08-28 | 16.084 | 22,588 | +16,613 | 0.00% | 363,298 |
| 2018-08-27 | 2018-08-23 | 16.493 | 5,975 | -43,194 | 0.00% | 98,546 |
| 2018-08-24 | 2018-08-22 | 15.747 | 49,169 | +26,581 | 0.00% | 774,244 |
| 2018-08-23 | 2018-08-21 | 15.771 | 22,588 | +4,153 | 0.00% | 356,228 |
| 2018-08-22 | 2018-08-20 | 14.783 | 18,435 | -4,984 | 0.00% | 272,534 |
| 2018-08-21 | 2018-08-17 | 14.567 | 23,419 | -207,664 | 0.00% | 341,140 |
| 2018-08-20 | 2018-08-16 | 14.856 | 231,083 | +207,664 | 0.01% | 3,432,904 |
| 2018-08-16 | 2018-08-14 | 15.265 | 23,419 | +831 | 0.00% | 357,492 |
| 2018-08-15 | 2018-08-13 | 14.952 | 22,588 | -24,920 | 0.00% | 337,736 |
| 2018-08-14 | 2018-08-10 | 15.458 | 47,508 | +33,227 | 0.00% | 734,362 |
| 2018-08-08 | 2018-08-06 | 13.917 | 14,281 | -4,984 | 0.00% | 198,744 |
| 2018-08-07 | 2018-08-03 | 14.302 | 19,265 | +830 | 0.00% | 275,527 |
| 2018-08-06 | 2018-08-02 | 13.604 | 18,435 | +831 | 0.00% | 250,784 |
| 2018-08-03 | 2018-08-01 | 14.398 | 17,604 | -33,226 | 0.00% | 253,467 |
| 2018-08-02 | 2018-07-31 | 15.434 | 50,830 | -19,936 | 0.00% | 784,489 |
| 2018-08-01 | 2018-07-30 | 15.795 | 70,766 | +36,549 | 0.00% | 1,117,730 |
| 2018-07-31 | 2018-07-27 | 16.637 | 34,217 | +4,153 | 0.00% | 569,283 |
| 2018-07-27 | 2018-07-25 | 16.300 | 30,064 | +831 | 0.00% | 490,054 |
| 2018-07-26 | 2018-07-24 | 16.349 | 29,233 | +8,306 | 0.00% | 477,916 |
| 2018-07-25 | 2018-07-23 | 16.975 | 20,927 | -2,492 | 0.00% | 355,226 |
| 2018-07-23 | 2018-07-19 | 16.108 | 23,419 | -9,968 | 0.00% | 377,227 |
| 2018-07-20 | 2018-07-18 | 16.445 | 33,387 | +10,570 | 0.00% | 549,043 |
| 2018-07-19 | 2018-07-17 | 15.795 | 22,817 | +16,842 | 0.00% | 360,388 |
| 2018-07-17 | 2018-07-13 | 13.941 | 5,975 | -106,324 | 0.00% | 83,296 |
| 2018-07-16 | 2018-07-12 | 13.893 | 112,299 | +106,324 | 0.01% | 1,560,128 |
| 2018-07-11 | 2018-07-09 | 13.074 | 5,975 | -12,460 | 0.00% | 78,117 |
| 2018-07-10 | 2018-07-06 | 12.135 | 18,435 | +12,460 | 0.00% | 223,708 |
| 2018-07-05 | 2018-07-03 | 12.930 | 5,975 | -44,025 | 0.00% | 77,254 |
| 2018-07-04 | 2018-06-29 | 12.111 | 50,000 | +8,307 | 0.00% | 605,545 |
| 2018-07-03 | 2018-06-28 | 10.895 | 41,693 | +24,920 | 0.00% | 454,245 |
| 2018-06-29 | 2018-06-27 | 11.437 | 16,773 | -41,533 | 0.00% | 191,828 |
| 2018-06-28 | 2018-06-26 | 12.930 | 58,306 | -12,460 | 0.00% | 753,869 |
| 2018-06-27 | 2018-06-25 | 12.905 | 70,766 | -20,767 | 0.00% | 913,267 |
| 2018-06-26 | 2018-06-22 | 13.772 | 91,533 | +41,533 | 0.00% | 1,260,614 |
| 2018-06-25 | 2018-06-21 | 12.544 | 50,000 | -4,984 | 0.00% | 627,215 |
| 2018-06-22 | 2018-06-20 | 10.859 | 54,984 | +7,476 | 0.00% | 597,065 |
| 2018-06-21 | 2018-06-19 | 12.039 | 47,508 | 0.00% | 571,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy