History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 125,021 | +0 | 0.00% | 797,634 |
| 2025-10-13 | 2025-10-09 | 6.400 | 125,021 | +0 | 0.00% | 800,134 |
| 2025-10-10 | 2025-10-08 | 6.360 | 125,021 | +0 | 0.00% | 795,134 |
| 2025-10-09 | 2025-10-06 | 6.320 | 125,021 | +0 | 0.00% | 790,133 |
| 2025-10-08 | 2025-10-03 | 6.370 | 125,021 | +0 | 0.00% | 796,384 |
| 2025-10-06 | 2025-10-02 | 6.520 | 125,021 | +0 | 0.00% | 815,137 |
| 2025-10-03 | 2025-09-30 | 6.610 | 125,021 | +0 | 0.00% | 826,389 |
| 2025-10-02 | 2025-09-29 | 6.540 | 125,021 | +0 | 0.00% | 817,637 |
| 2025-09-30 | 2025-09-26 | 6.430 | 125,021 | +0 | 0.00% | 803,885 |
| 2025-09-29 | 2025-09-25 | 6.470 | 125,021 | +5,000 | 0.00% | 808,886 |
| 2025-09-09 | 2025-09-05 | 6.520 | 120,021 | -15,000 | 0.00% | 782,537 |
| 2025-08-29 | 2025-08-27 | 6.560 | 135,021 | +5,000 | 0.00% | 885,738 |
| 2025-08-27 | 2025-08-25 | 7.400 | 130,021 | -1,448 | 0.00% | 962,155 |
| 2025-08-21 | 2025-08-19 | 7.530 | 131,469 | -1,000 | 0.00% | 989,962 |
| 2025-08-15 | 2025-08-13 | 6.760 | 132,469 | +16,448 | 0.00% | 895,490 |
| 2025-08-07 | 2025-08-05 | 6.720 | 116,021 | -8,000 | 0.00% | 779,661 |
| 2025-08-04 | 2025-07-31 | 6.510 | 124,021 | +14,000 | 0.00% | 807,377 |
| 2025-07-29 | 2025-07-25 | 7.100 | 110,021 | +18,000 | 0.00% | 781,149 |
| 2025-06-19 | 2025-06-17 | 6.680 | 92,021 | -120 | 0.00% | 614,700 |
| 2025-06-02 | 2025-05-29 | 7.041 | 92,141 | +4,459 | 0.00% | 648,743 |
| 2025-04-29 | 2025-04-25 | 7.356 | 87,682 | -2,854 | 0.00% | 644,990 |
| 2025-04-09 | 2025-04-07 | 6.494 | 90,536 | -9,516 | 0.00% | 587,969 |
| 2025-04-01 | 2025-03-28 | 7.377 | 100,052 | -5,710 | 0.00% | 738,087 |
| 2025-03-19 | 2025-03-17 | 6.904 | 105,762 | +9,516 | 0.00% | 730,197 |
| 2025-03-18 | 2025-03-14 | 6.421 | 96,246 | -9,516 | 0.00% | 617,972 |
| 2025-03-13 | 2025-03-11 | 6.494 | 105,762 | -7,613 | 0.00% | 686,852 |
| 2025-03-10 | 2025-03-06 | 6.641 | 113,375 | -17,129 | 0.00% | 752,973 |
| 2025-03-07 | 2025-03-05 | 6.337 | 130,504 | -20,935 | 0.00% | 826,963 |
| 2025-03-05 | 2025-03-03 | 6.442 | 151,439 | -38,064 | 0.00% | 975,535 |
| 2025-03-04 | 2025-02-28 | 5.958 | 189,503 | +38,064 | 0.01% | 1,129,130 |
| 2025-03-03 | 2025-02-27 | 6.032 | 151,439 | +19,032 | 0.00% | 913,470 |
| 2025-02-27 | 2025-02-25 | 5.443 | 132,407 | +19,032 | 0.00% | 720,751 |
| 2025-02-26 | 2025-02-24 | 5.549 | 113,375 | -15,225 | 0.00% | 629,066 |
| 2025-02-17 | 2025-02-13 | 5.359 | 128,600 | +5,709 | 0.00% | 689,217 |
| 2025-02-14 | 2025-02-12 | 5.591 | 122,891 | -5,709 | 0.00% | 687,031 |
| 2025-02-13 | 2025-02-11 | 5.275 | 128,600 | +5,709 | 0.00% | 678,406 |
| 2025-02-10 | 2025-02-06 | 5.359 | 122,891 | -3,806 | 0.00% | 658,620 |
| 2025-02-06 | 2025-02-04 | 5.433 | 126,697 | +3,806 | 0.00% | 688,338 |
| 2025-01-16 | 2025-01-14 | 5.317 | 122,891 | -3,806 | 0.00% | 653,454 |
| 2025-01-09 | 2025-01-07 | 5.359 | 126,697 | +3,806 | 0.00% | 679,018 |
| 2024-10-15 | 2024-10-10 | 6.726 | 122,891 | +9,516 | 0.00% | 826,504 |
| 2024-10-10 | 2024-10-08 | 7.125 | 113,375 | +4,758 | 0.00% | 807,777 |
| 2024-10-07 | 2024-10-03 | 7.934 | 108,617 | +4,758 | 0.00% | 861,766 |
| 2024-10-04 | 2024-10-02 | 8.438 | 103,859 | +4,758 | 0.00% | 876,404 |
| 2024-10-02 | 2024-09-27 | 6.326 | 99,101 | -3,806 | 0.00% | 626,930 |
| 2024-09-30 | 2024-09-26 | 5.685 | 102,907 | -8,565 | 0.00% | 585,042 |
| 2024-09-27 | 2024-09-25 | 4.929 | 111,472 | -4,758 | 0.00% | 549,393 |
| 2024-09-03 | 2024-08-30 | 4.697 | 116,230 | -3,806 | 0.00% | 545,972 |
| 2024-09-02 | 2024-08-29 | 4.351 | 120,036 | +3,806 | 0.00% | 522,224 |
| 2024-07-26 | 2024-07-24 | 4.939 | 116,230 | +9,516 | 0.00% | 574,065 |
| 2024-07-17 | 2024-07-15 | 5.286 | 106,714 | -3,806 | 0.00% | 564,071 |
| 2024-07-11 | 2024-07-09 | 4.865 | 110,520 | +3,806 | 0.00% | 537,733 |
| 2024-06-21 | 2024-06-19 | 5.496 | 106,714 | -1,903 | 0.00% | 586,500 |
| 2024-06-20 | 2024-06-18 | 5.265 | 108,617 | +1,903 | 0.00% | 571,848 |
| 2024-06-14 | 2024-06-12 | 5.984 | 106,714 | +7,613 | 0.00% | 638,569 |
| 2024-06-13 | 2024-06-11 | 6.174 | 99,101 | +5,993 | 0.00% | 611,857 |
| 2024-06-06 | 2024-06-04 | 6.610 | 93,108 | -7,153 | 0.00% | 615,471 |
| 2024-06-04 | 2024-05-31 | 6.364 | 100,261 | +7,153 | 0.00% | 638,083 |
| 2024-05-14 | 2024-05-10 | 6.711 | 93,108 | -8,941 | 0.00% | 624,843 |
| 2024-05-07 | 2024-05-03 | 6.800 | 102,049 | +2,682 | 0.00% | 693,977 |
| 2024-03-22 | 2024-03-20 | 6.185 | 99,367 | +8,941 | 0.00% | 614,611 |
| 2024-03-06 | 2024-03-04 | 6.431 | 90,426 | -8,941 | 0.00% | 581,559 |
| 2024-02-15 | 2024-02-09 | 5.928 | 99,367 | -8,940 | 0.00% | 589,048 |
| 2024-02-01 | 2024-01-30 | 5.984 | 108,307 | -44,703 | 0.00% | 648,102 |
| 2024-01-25 | 2024-01-23 | 5.660 | 153,010 | -14,305 | 0.01% | 865,971 |
| 2024-01-23 | 2024-01-19 | 5.671 | 167,315 | +7,152 | 0.01% | 948,802 |
| 2024-01-16 | 2024-01-12 | 6.655 | 160,163 | +7,153 | 0.01% | 1,065,889 |
| 2024-01-08 | 2024-01-04 | 7.035 | 153,010 | +5,364 | 0.01% | 1,076,473 |
| 2024-01-02 | 2023-12-28 | 7.293 | 147,646 | -5,364 | 0.00% | 1,076,718 |
| 2023-12-29 | 2023-12-27 | 6.789 | 153,010 | +5,364 | 0.01% | 1,038,823 |
| 2023-12-18 | 2023-12-14 | 7.550 | 147,646 | +9,835 | 0.00% | 1,114,701 |
| 2023-12-13 | 2023-12-11 | 7.248 | 137,811 | -8,941 | 0.00% | 998,830 |
| 2023-12-08 | 2023-12-06 | 7.550 | 146,752 | +8,941 | 0.00% | 1,107,951 |
| 2023-12-01 | 2023-11-29 | 8.254 | 137,811 | +44,703 | 0.00% | 1,137,557 |
| 2023-11-27 | 2023-11-23 | 9.619 | 93,108 | -5,365 | 0.00% | 895,609 |
| 2023-11-13 | 2023-11-09 | 8.008 | 98,473 | -53,643 | 0.00% | 788,611 |
| 2023-11-10 | 2023-11-08 | 8.668 | 152,116 | +53,643 | 0.01% | 1,318,589 |
| 2023-11-07 | 2023-11-03 | 7.863 | 98,473 | -5,364 | 0.00% | 774,293 |
| 2023-11-06 | 2023-11-02 | 7.639 | 103,837 | +5,364 | 0.00% | 793,242 |
| 2023-10-31 | 2023-10-27 | 7.941 | 98,473 | -9,834 | 0.00% | 782,003 |
| 2023-10-13 | 2023-10-11 | 8.310 | 108,307 | +5,364 | 0.00% | 900,074 |
| 2023-10-12 | 2023-10-10 | 8.109 | 102,943 | +2,682 | 0.00% | 834,772 |
| 2023-10-11 | 2023-10-09 | 8.489 | 100,261 | +3,576 | 0.00% | 851,151 |
| 2023-10-10 | 2023-10-06 | 8.624 | 96,685 | -3,576 | 0.00% | 833,770 |
| 2023-10-04 | 2023-09-29 | 9.037 | 100,261 | +894 | 0.00% | 906,100 |
| 2023-09-27 | 2023-09-25 | 9.183 | 99,367 | +3,576 | 0.00% | 912,469 |
| 2023-09-26 | 2023-09-22 | 9.597 | 95,791 | +894 | 0.00% | 919,274 |
| 2023-09-20 | 2023-09-18 | 9.910 | 94,897 | +4,471 | 0.00% | 940,414 |
| 2023-09-18 | 2023-09-14 | 10.346 | 90,426 | -1,788 | 0.00% | 935,552 |
| 2023-09-15 | 2023-09-13 | 10.995 | 92,214 | +1,788 | 0.00% | 1,013,872 |
| 2023-09-11 | 2023-09-06 | 11.342 | 90,426 | -894 | 0.00% | 1,025,567 |
| 2023-09-07 | 2023-09-05 | 10.715 | 91,320 | -4,471 | 0.00% | 978,508 |
| 2023-09-06 | 2023-09-04 | 10.503 | 95,791 | +4,471 | 0.00% | 1,006,058 |
| 2023-08-29 | 2023-08-25 | 9.474 | 91,320 | -2,682 | 0.00% | 865,132 |
| 2023-08-28 | 2023-08-24 | 8.993 | 94,002 | -3,577 | 0.00% | 845,329 |
| 2023-08-24 | 2023-08-22 | 8.131 | 97,579 | -11,623 | 0.00% | 793,457 |
| 2023-08-17 | 2023-08-15 | 7.807 | 109,202 | +8,941 | 0.00% | 852,548 |
| 2023-08-16 | 2023-08-14 | 7.539 | 100,261 | -19,669 | 0.00% | 755,831 |
| 2023-08-15 | 2023-08-11 | 8.344 | 119,930 | -1,788 | 0.00% | 1,000,690 |
| 2023-08-14 | 2023-08-10 | 8.556 | 121,718 | +2,682 | 0.00% | 1,041,476 |
| 2023-08-10 | 2023-08-08 | 9.082 | 119,036 | +894 | 0.00% | 1,081,103 |
| 2023-08-09 | 2023-08-07 | 10.055 | 118,142 | +9,835 | 0.00% | 1,187,946 |
| 2023-08-08 | 2023-08-04 | 10.849 | 108,307 | +894 | 0.00% | 1,175,063 |
| 2023-08-07 | 2023-08-03 | 10.805 | 107,413 | -11,623 | 0.00% | 1,160,558 |
| 2023-08-04 | 2023-08-02 | 11.084 | 119,036 | +11,623 | 0.00% | 1,319,425 |
| 2023-08-02 | 2023-07-31 | 9.820 | 107,413 | +5,364 | 0.00% | 1,054,834 |
| 2023-07-31 | 2023-07-27 | 10.581 | 102,049 | -8,047 | 0.00% | 1,079,774 |
| 2023-07-28 | 2023-07-26 | 9.675 | 110,096 | +7,153 | 0.00% | 1,065,174 |
| 2023-07-27 | 2023-07-25 | 10.480 | 102,943 | -15,199 | 0.00% | 1,078,870 |
| 2023-07-26 | 2023-07-24 | 8.288 | 118,142 | +1,788 | 0.00% | 979,164 |
| 2023-07-25 | 2023-07-21 | 10.089 | 116,354 | +11,623 | 0.00% | 1,173,872 |
| 2023-07-24 | 2023-07-20 | 10.346 | 104,731 | -2,682 | 0.00% | 1,083,552 |
| 2023-07-19 | 2023-07-14 | 10.704 | 107,413 | +7,152 | 0.00% | 1,149,745 |
| 2023-07-18 | 2023-07-13 | 10.984 | 100,261 | -5,364 | 0.00% | 1,101,226 |
| 2023-07-13 | 2023-07-11 | 10.458 | 105,625 | +894 | 0.00% | 1,104,616 |
| 2023-07-07 | 2023-07-05 | 10.995 | 104,731 | +4,470 | 0.00% | 1,151,494 |
| 2023-07-06 | 2023-07-04 | 11.498 | 100,261 | -118 | 0.00% | 1,152,811 |
| 2023-06-30 | 2023-06-28 | 11.655 | 100,379 | +219 | 0.00% | 1,169,886 |
| 2023-06-29 | 2023-06-27 | 11.498 | 100,160 | -4,470 | 0.00% | 1,151,649 |
| 2023-06-28 | 2023-06-26 | 10.335 | 104,630 | +1,788 | 0.00% | 1,081,337 |
| 2023-06-26 | 2023-06-21 | 10.682 | 102,842 | +4,470 | 0.00% | 1,098,517 |
| 2023-06-21 | 2023-06-19 | 11.878 | 98,372 | +2,682 | 0.00% | 1,168,500 |
| 2023-06-20 | 2023-06-16 | 12.281 | 95,690 | -8,940 | 0.00% | 1,175,173 |
| 2023-06-19 | 2023-06-15 | 11.789 | 104,630 | -8,941 | 0.00% | 1,233,473 |
| 2023-06-12 | 2023-06-08 | 11.386 | 113,571 | +8,941 | 0.00% | 1,293,148 |
| 2023-06-08 | 2023-06-06 | 10.928 | 104,630 | -10,729 | 0.00% | 1,143,362 |
| 2023-06-06 | 2023-06-02 | 10.614 | 115,359 | +4,470 | 0.00% | 1,224,477 |
| 2023-06-02 | 2023-05-31 | 10.688 | 110,889 | +5,168 | 0.00% | 1,185,134 |
| 2023-05-29 | 2023-05-24 | 10.899 | 105,721 | +2,558 | 0.00% | 1,152,225 |
| 2023-05-23 | 2023-05-19 | 11.661 | 103,163 | -8,524 | 0.00% | 1,203,014 |
| 2023-05-19 | 2023-05-17 | 11.802 | 111,687 | +2,557 | 0.00% | 1,318,139 |
| 2023-05-18 | 2023-05-16 | 12.788 | 109,130 | +1,705 | 0.00% | 1,395,504 |
| 2023-05-17 | 2023-05-15 | 13.046 | 107,425 | +8,524 | 0.00% | 1,401,428 |
| 2023-05-11 | 2023-05-09 | 13.726 | 98,901 | +4,378 | 0.00% | 1,357,522 |
| 2023-05-10 | 2023-05-08 | 13.961 | 94,523 | +1,705 | 0.00% | 1,319,608 |
| 2023-05-09 | 2023-05-05 | 14.195 | 92,818 | +1,705 | 0.00% | 1,317,583 |
| 2023-05-08 | 2023-05-04 | 13.750 | 91,113 | -3,410 | 0.00% | 1,252,762 |
| 2023-05-04 | 2023-05-02 | 13.703 | 94,523 | +3,410 | 0.00% | 1,295,212 |
| 2023-05-02 | 2023-04-27 | 14.430 | 91,113 | +1,705 | 0.00% | 1,314,758 |
| 2023-04-28 | 2023-04-26 | 15.017 | 89,408 | +2,557 | 0.00% | 1,342,601 |
| 2023-04-27 | 2023-04-25 | 14.712 | 86,851 | +219 | 0.00% | 1,277,712 |
| 2023-04-25 | 2023-04-21 | 15.533 | 86,632 | +215 | 0.00% | 1,345,634 |
| 2023-04-21 | 2023-04-19 | 16.331 | 86,417 | +5,114 | 0.00% | 1,411,234 |
| 2023-04-19 | 2023-04-17 | 17.715 | 81,303 | -2,557 | 0.00% | 1,440,270 |
| 2023-04-14 | 2023-04-12 | 17.339 | 83,860 | +4,285 | 0.00% | 1,454,085 |
| 2023-04-13 | 2023-04-11 | 16.800 | 79,575 | -4,988 | 0.00% | 1,336,842 |
| 2023-04-12 | 2023-04-06 | 15.063 | 84,563 | -4,262 | 0.00% | 1,273,814 |
| 2023-04-04 | 2023-03-31 | 15.932 | 88,825 | +6,819 | 0.00% | 1,415,127 |
| 2023-04-03 | 2023-03-30 | 16.941 | 82,006 | -6,819 | 0.00% | 1,389,227 |
| 2023-03-31 | 2023-03-29 | 15.767 | 88,825 | +4,262 | 0.00% | 1,400,538 |
| 2023-03-28 | 2023-03-24 | 15.134 | 84,563 | +3,409 | 0.00% | 1,279,766 |
| 2023-03-24 | 2023-03-22 | 15.650 | 81,154 | -852 | 0.00% | 1,270,066 |
| 2023-03-17 | 2023-03-15 | 15.134 | 82,006 | +852 | 0.00% | 1,241,069 |
| 2023-03-13 | 2023-03-09 | 16.354 | 81,154 | +2,557 | 0.00% | 1,327,190 |
| 2023-03-10 | 2023-03-08 | 16.706 | 78,597 | +4,262 | 0.00% | 1,313,035 |
| 2023-03-08 | 2023-03-06 | 18.301 | 74,335 | +2,558 | 0.00% | 1,360,437 |
| 2023-03-07 | 2023-03-03 | 18.818 | 71,777 | -11,081 | 0.00% | 1,350,673 |
| 2023-03-03 | 2023-03-01 | 18.583 | 82,858 | -1,705 | 0.00% | 1,539,750 |
| 2023-02-24 | 2023-02-22 | 18.935 | 84,563 | +2,557 | 0.00% | 1,601,196 |
| 2023-02-23 | 2023-02-21 | 19.522 | 82,006 | +11,081 | 0.00% | 1,600,882 |
| 2023-02-22 | 2023-02-20 | 19.615 | 70,925 | -3,410 | 0.00% | 1,391,221 |
| 2023-02-21 | 2023-02-17 | 18.958 | 74,335 | +3,410 | 0.00% | 1,409,273 |
| 2023-02-20 | 2023-02-16 | 19.428 | 70,925 | -3,410 | 0.00% | 1,377,908 |
| 2023-02-17 | 2023-02-15 | 19.052 | 74,335 | +5,115 | 0.00% | 1,416,250 |
| 2023-02-16 | 2023-02-14 | 20.202 | 69,220 | -2,557 | 0.00% | 1,398,380 |
| 2023-02-15 | 2023-02-13 | 19.873 | 71,777 | +6,819 | 0.00% | 1,426,459 |
| 2023-02-14 | 2023-02-10 | 19.263 | 64,958 | +4,262 | 0.00% | 1,251,314 |
| 2023-02-13 | 2023-02-09 | 20.742 | 60,696 | -1,705 | 0.00% | 1,258,934 |
| 2023-02-10 | 2023-02-08 | 20.507 | 62,401 | +3,409 | 0.00% | 1,279,657 |
| 2023-02-08 | 2023-02-06 | 20.835 | 58,992 | +4,262 | 0.00% | 1,229,126 |
| 2023-02-07 | 2023-02-03 | 22.196 | 54,730 | +8,524 | 0.00% | 1,214,806 |
| 2023-02-06 | 2023-02-02 | 23.933 | 46,206 | +1,705 | 0.00% | 1,105,832 |
| 2023-02-03 | 2023-02-01 | 25.458 | 44,501 | +853 | 0.00% | 1,132,896 |
| 2023-01-31 | 2023-01-27 | 26.748 | 43,648 | -853 | 0.00% | 1,167,508 |
| 2023-01-30 | 2023-01-26 | 26.220 | 44,501 | +2,557 | 0.00% | 1,166,831 |
| 2023-01-27 | 2023-01-20 | 24.695 | 41,944 | -17,048 | 0.00% | 1,035,816 |
| 2023-01-26 | 2023-01-19 | 23.815 | 58,992 | +17,048 | 0.00% | 1,404,914 |
| 2023-01-20 | 2023-01-18 | 22.337 | 41,944 | +1,705 | 0.00% | 936,909 |
| 2023-01-16 | 2023-01-12 | 23.522 | 40,239 | +853 | 0.00% | 946,503 |
| 2023-01-13 | 2023-01-11 | 25.106 | 39,386 | -853 | 0.00% | 988,817 |
| 2023-01-12 | 2023-01-10 | 24.343 | 40,239 | -852 | 0.00% | 979,548 |
| 2023-01-11 | 2023-01-09 | 24.402 | 41,091 | +1,705 | 0.00% | 1,002,699 |
| 2023-01-06 | 2023-01-04 | 25.399 | 39,386 | -14,491 | 0.00% | 1,000,369 |
| 2023-01-05 | 2023-01-03 | 22.736 | 53,877 | +852 | 0.00% | 1,224,948 |
| 2022-12-29 | 2022-12-23 | 22.806 | 53,025 | -3,409 | 0.00% | 1,209,309 |
| 2022-12-16 | 2022-12-14 | 22.243 | 56,434 | +5,966 | 0.00% | 1,255,277 |
| 2022-12-15 | 2022-12-13 | 23.698 | 50,468 | -1,108,110 | 0.00% | 1,195,991 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,158,578 | +19,605 | 0.04% | 27,021,045 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,138,973 | +1,102,144 | 0.04% | 32,002,170 |
| 2022-12-12 | 2022-12-08 | 25.575 | 36,829 | -1,705 | 0.00% | 941,905 |
| 2022-12-09 | 2022-12-07 | 24.050 | 38,534 | +5,967 | 0.00% | 926,741 |
| 2022-12-08 | 2022-12-06 | 26.866 | 32,567 | -59,668 | 0.00% | 874,931 |
| 2022-12-07 | 2022-12-05 | 25.927 | 92,235 | +45,177 | 0.00% | 2,391,380 |
| 2022-12-06 | 2022-12-02 | 21.962 | 47,058 | +5,967 | 0.00% | 1,033,475 |
| 2022-12-05 | 2022-12-01 | 22.994 | 41,091 | -26,424 | 0.00% | 944,851 |
| 2022-12-02 | 2022-11-30 | 22.431 | 67,515 | +29,833 | 0.00% | 1,514,428 |
| 2022-12-01 | 2022-11-29 | 22.642 | 37,682 | -21,310 | 0.00% | 853,202 |
| 2022-11-30 | 2022-11-28 | 19.920 | 58,992 | -14,490 | 0.00% | 1,175,145 |
| 2022-11-29 | 2022-11-25 | 22.337 | 73,482 | -8,524 | 0.00% | 1,641,377 |
| 2022-11-28 | 2022-11-24 | 20.484 | 82,006 | +39,210 | 0.00% | 1,679,772 |
| 2022-11-25 | 2022-11-23 | 18.419 | 42,796 | +1,705 | 0.00% | 788,249 |
| 2022-11-24 | 2022-11-22 | 18.442 | 41,091 | +1,705 | 0.00% | 757,809 |
| 2022-11-22 | 2022-11-18 | 20.014 | 39,386 | -8,524 | 0.00% | 788,282 |
| 2022-11-21 | 2022-11-17 | 20.976 | 47,910 | +4,262 | 0.00% | 1,004,972 |
| 2022-11-18 | 2022-11-16 | 20.155 | 43,648 | -334,991 | 0.00% | 879,727 |
| 2022-11-17 | 2022-11-15 | 23.158 | 378,639 | -170,478 | 0.01% | 8,768,655 |
| 2022-11-16 | 2022-11-14 | 19.592 | 549,117 | +471,373 | 0.02% | 10,758,255 |
| 2022-11-15 | 2022-11-11 | 15.462 | 77,744 | +30,686 | 0.00% | 1,202,106 |
| 2022-11-11 | 2022-11-09 | 12.694 | 47,058 | +3,410 | 0.00% | 597,339 |
| 2022-11-09 | 2022-11-07 | 12.342 | 43,648 | -853 | 0.00% | 538,692 |
| 2022-11-08 | 2022-11-04 | 11.262 | 44,501 | -852 | 0.00% | 501,189 |
| 2022-11-03 | 2022-11-01 | 8.576 | 45,353 | -25,572 | 0.00% | 388,941 |
| 2022-11-02 | 2022-10-31 | 8.048 | 70,925 | -5,114 | 0.00% | 570,800 |
| 2022-10-28 | 2022-10-26 | 9.937 | 76,039 | -2,558 | 0.00% | 755,580 |
| 2022-10-27 | 2022-10-25 | 9.690 | 78,597 | -2,557 | 0.00% | 761,634 |
| 2022-10-26 | 2022-10-24 | 9.561 | 81,154 | -2,557 | 0.00% | 775,940 |
| 2022-10-21 | 2022-10-19 | 11.239 | 83,711 | +25,572 | 0.00% | 940,824 |
| 2022-10-19 | 2022-10-17 | 11.626 | 58,139 | +102 | 0.00% | 675,930 |
| 2022-10-18 | 2022-10-14 | 11.204 | 58,037 | -11,081 | 0.00% | 650,233 |
| 2022-10-17 | 2022-10-13 | 10.605 | 69,118 | +11,081 | 0.00% | 733,027 |
| 2022-10-11 | 2022-10-07 | 13.796 | 58,037 | +1,705 | 0.00% | 800,705 |
| 2022-10-10 | 2022-10-06 | 14.289 | 56,332 | -17,048 | 0.00% | 804,939 |
| 2022-10-07 | 2022-10-05 | 14.524 | 73,380 | +17,048 | 0.00% | 1,065,759 |
| 2022-10-06 | 2022-10-03 | 14.665 | 56,332 | -1,705 | 0.00% | 826,087 |
| 2022-10-03 | 2022-09-29 | 13.632 | 58,037 | +853 | 0.00% | 791,173 |
| 2022-09-30 | 2022-09-28 | 14.688 | 57,184 | +1,704 | 0.00% | 839,923 |
| 2022-09-08 | 2022-09-06 | 17.691 | 55,480 | -2,557 | 0.00% | 981,518 |
| 2022-09-07 | 2022-09-05 | 16.119 | 58,037 | -1,705 | 0.00% | 935,518 |
| 2022-09-06 | 2022-09-02 | 16.331 | 59,742 | +4,262 | 0.00% | 975,617 |
| 2022-09-01 | 2022-08-30 | 17.832 | 55,480 | -852 | 0.00% | 989,329 |
| 2022-08-31 | 2022-08-29 | 18.442 | 56,332 | -3,410 | 0.00% | 1,038,887 |
| 2022-08-22 | 2022-08-18 | 17.668 | 59,742 | -852 | 0.00% | 1,055,517 |
| 2022-08-18 | 2022-08-16 | 18.677 | 60,594 | -22,162 | 0.00% | 1,131,705 |
| 2022-08-17 | 2022-08-15 | 16.237 | 82,756 | +852 | 0.00% | 1,343,681 |
| 2022-08-03 | 2022-08-01 | 18.466 | 81,904 | +19,605 | 0.00% | 1,512,413 |
| 2022-08-02 | 2022-07-29 | 20.507 | 62,299 | -3,409 | 0.00% | 1,277,565 |
| 2022-08-01 | 2022-07-28 | 21.774 | 65,708 | +852 | 0.00% | 1,430,727 |
| 2022-07-29 | 2022-07-27 | 20.460 | 64,856 | -19,605 | 0.00% | 1,326,958 |
| 2022-07-28 | 2022-07-26 | 26.220 | 84,461 | +23,867 | 0.00% | 2,214,595 |
| 2022-07-27 | 2022-07-25 | 24.343 | 60,594 | -1,705 | 0.00% | 1,475,055 |
| 2022-07-26 | 2022-07-22 | 23.874 | 62,299 | +2,557 | 0.00% | 1,487,325 |
| 2022-07-25 | 2022-07-21 | 24.167 | 59,742 | +4,262 | 0.00% | 1,443,801 |
| 2022-07-21 | 2022-07-19 | 26.807 | 55,480 | +6,819 | 0.00% | 1,487,247 |
| 2022-07-20 | 2022-07-18 | 28.449 | 48,661 | -3,409 | 0.00% | 1,384,373 |
| 2022-07-18 | 2022-07-14 | 29.036 | 52,070 | +7,671 | 0.00% | 1,511,901 |
| 2022-07-15 | 2022-07-13 | 29.681 | 44,399 | +853 | 0.00% | 1,317,814 |
| 2022-07-14 | 2022-07-12 | 31.852 | 43,546 | +4,262 | 0.00% | 1,387,007 |
| 2022-07-13 | 2022-07-11 | 33.377 | 39,284 | +852 | 0.00% | 1,311,168 |
| 2022-07-11 | 2022-07-07 | 37.541 | 38,432 | +853 | 0.00% | 1,442,791 |
| 2022-06-30 | 2022-06-28 | 41.472 | 37,579 | -3,410 | 0.00% | 1,558,458 |
| 2022-06-29 | 2022-06-27 | 40.416 | 40,989 | -5,114 | 0.00% | 1,656,598 |
| 2022-06-27 | 2022-06-23 | 37.365 | 46,103 | +2,557 | 0.00% | 1,722,658 |
| 2022-06-24 | 2022-06-22 | 37.189 | 43,546 | -853 | 0.00% | 1,619,452 |
| 2022-06-23 | 2022-06-21 | 38.715 | 44,399 | -5,114 | 0.00% | 1,718,888 |
| 2022-06-22 | 2022-06-20 | 37.776 | 49,513 | +852 | 0.00% | 1,870,405 |
| 2022-06-21 | 2022-06-17 | 32.849 | 48,661 | +853 | 0.00% | 1,598,452 |
| 2022-06-17 | 2022-06-15 | 35.019 | 47,808 | -1,705 | 0.00% | 1,674,193 |
| 2022-06-15 | 2022-06-13 | 32.614 | 49,513 | +1,705 | 0.00% | 1,614,822 |
| 2022-06-14 | 2022-06-10 | 35.430 | 47,808 | +2,557 | 0.00% | 1,693,823 |
| 2022-06-13 | 2022-06-09 | 36.837 | 45,251 | -3,410 | 0.00% | 1,666,934 |
| 2022-06-10 | 2022-06-08 | 36.192 | 48,661 | +8,524 | 0.00% | 1,761,151 |
| 2022-06-09 | 2022-06-07 | 35.664 | 40,137 | -3,409 | 0.00% | 1,431,459 |
| 2022-06-02 | 2022-05-31 | 36.903 | 43,546 | -1,705 | 0.00% | 1,606,993 |
| 2022-06-01 | 2022-05-30 | 34.174 | 45,251 | +512 | 0.00% | 1,546,415 |
| 2022-05-30 | 2022-05-26 | 32.632 | 44,739 | +1,686 | 0.00% | 1,459,904 |
| 2022-05-27 | 2022-05-25 | 34.589 | 43,053 | +843 | 0.00% | 1,489,181 |
| 2022-05-26 | 2022-05-24 | 34.293 | 42,210 | +1,685 | 0.00% | 1,447,500 |
| 2022-05-25 | 2022-05-23 | 36.310 | 40,525 | +1,686 | 0.00% | 1,471,465 |
| 2022-05-23 | 2022-05-19 | 36.844 | 38,839 | -1,686 | 0.00% | 1,430,985 |
| 2022-05-20 | 2022-05-18 | 36.785 | 40,525 | +1,686 | 0.00% | 1,490,700 |
| 2022-05-19 | 2022-05-17 | 35.954 | 38,839 | -4,214 | 0.00% | 1,396,420 |
| 2022-05-13 | 2022-05-11 | 31.623 | 43,053 | -2,528 | 0.00% | 1,361,464 |
| 2022-05-12 | 2022-05-10 | 30.318 | 45,581 | +1,685 | 0.00% | 1,381,911 |
| 2022-05-11 | 2022-05-06 | 33.878 | 43,896 | +3,371 | 0.00% | 1,487,087 |
| 2022-05-10 | 2022-05-05 | 37.615 | 40,525 | +843 | 0.00% | 1,524,361 |
| 2022-05-06 | 2022-05-04 | 39.099 | 39,682 | +843 | 0.00% | 1,551,509 |
| 2022-05-04 | 2022-04-29 | 40.167 | 38,839 | +2,528 | 0.00% | 1,560,027 |
| 2022-04-28 | 2022-04-26 | 37.319 | 36,311 | +843 | 0.00% | 1,355,078 |
| 2022-04-27 | 2022-04-25 | 35.598 | 35,468 | +842 | 0.00% | 1,262,593 |
| 2022-04-22 | 2022-04-20 | 38.743 | 34,626 | +843 | 0.00% | 1,341,501 |
| 2022-04-19 | 2022-04-13 | 43.133 | 33,783 | +843 | 0.00% | 1,457,163 |
| 2022-04-14 | 2022-04-12 | 42.421 | 32,940 | +2,528 | 0.00% | 1,397,350 |
| 2022-04-13 | 2022-04-11 | 43.252 | 30,412 | +2,528 | 0.00% | 1,315,370 |
| 2022-04-12 | 2022-04-08 | 47.583 | 27,884 | -1,685 | 0.00% | 1,326,798 |
| 2022-04-11 | 2022-04-07 | 45.269 | 29,569 | -4,214 | 0.00% | 1,338,556 |
| 2022-04-08 | 2022-04-06 | 46.100 | 33,783 | -843 | 0.00% | 1,557,380 |
| 2022-04-07 | 2022-04-04 | 45.625 | 34,626 | -1,685 | 0.00% | 1,579,807 |
| 2022-04-06 | 2022-04-01 | 39.277 | 36,311 | +1,685 | 0.00% | 1,426,171 |
| 2022-04-01 | 2022-03-30 | 40.760 | 34,626 | -4,213 | 0.00% | 1,411,349 |
| 2022-03-31 | 2022-03-29 | 37.141 | 38,839 | +2,528 | 0.00% | 1,442,507 |
| 2022-03-29 | 2022-03-25 | 38.446 | 36,311 | +1,685 | 0.00% | 1,396,010 |
| 2022-03-28 | 2022-03-24 | 39.870 | 34,626 | +9,270 | 0.00% | 1,380,534 |
| 2022-03-17 | 2022-03-15 | 30.258 | 25,356 | -8,427 | 0.00% | 767,231 |
| 2022-03-16 | 2022-03-14 | 34.708 | 33,783 | +8,427 | 0.00% | 1,172,545 |
| 2022-03-14 | 2022-03-10 | 45.803 | 25,356 | +2,529 | 0.00% | 1,161,378 |
| 2022-03-10 | 2022-03-08 | 48.354 | 22,827 | +1,685 | 0.00% | 1,103,778 |
| 2022-03-08 | 2022-03-04 | 53.694 | 21,142 | -843 | 0.00% | 1,135,194 |
| 2022-03-04 | 2022-03-02 | 53.160 | 21,985 | +2,529 | 0.00% | 1,168,718 |
| 2022-02-28 | 2022-02-24 | 56.304 | 19,456 | +1,685 | 0.00% | 1,095,457 |
| 2022-02-24 | 2022-02-22 | 59.983 | 17,771 | +1,686 | 0.00% | 1,065,954 |
| 2022-02-23 | 2022-02-21 | 61.881 | 16,085 | -3,371 | 0.00% | 995,361 |
| 2022-02-22 | 2022-02-18 | 61.229 | 19,456 | -843 | 0.00% | 1,191,266 |
| 2022-02-18 | 2022-02-16 | 59.864 | 20,299 | +843 | 0.00% | 1,215,182 |
| 2022-02-16 | 2022-02-14 | 60.161 | 19,456 | -843 | 0.00% | 1,170,488 |
| 2022-02-15 | 2022-02-11 | 64.492 | 20,299 | -843 | 0.00% | 1,309,120 |
| 2022-02-08 | 2022-02-04 | 58.084 | 21,142 | -3,371 | 0.00% | 1,228,016 |
| 2022-01-25 | 2022-01-21 | 57.610 | 24,513 | -3,371 | 0.00% | 1,412,183 |
| 2022-01-24 | 2022-01-20 | 58.262 | 27,884 | -2,528 | 0.00% | 1,624,583 |
| 2022-01-21 | 2022-01-19 | 50.431 | 30,412 | -4,214 | 0.00% | 1,533,696 |
| 2022-01-20 | 2022-01-18 | 46.515 | 34,626 | +843 | 0.00% | 1,610,623 |
| 2022-01-19 | 2022-01-17 | 46.811 | 33,783 | +4,214 | 0.00% | 1,581,432 |
| 2022-01-14 | 2022-01-12 | 53.872 | 29,569 | +842 | 0.00% | 1,592,934 |
| 2022-01-11 | 2022-01-07 | 47.879 | 28,727 | +843 | 0.00% | 1,375,432 |
| 2022-01-06 | 2022-01-04 | 52.389 | 27,884 | +1,686 | 0.00% | 1,460,801 |
| 2022-01-05 | 2022-01-03 | 52.922 | 26,198 | -843 | 0.00% | 1,386,463 |
| 2022-01-04 | 2021-12-31 | 55.414 | 27,041 | -1,686 | 0.00% | 1,498,460 |
| 2021-12-23 | 2021-12-21 | 57.491 | 28,727 | +1,686 | 0.00% | 1,651,541 |
| 2021-12-17 | 2021-12-15 | 57.135 | 27,041 | -1,686 | 0.00% | 1,544,986 |
| 2021-12-16 | 2021-12-14 | 56.067 | 28,727 | +3,371 | 0.00% | 1,610,636 |
| 2021-12-14 | 2021-12-10 | 63.958 | 25,356 | -1,685 | 0.00% | 1,621,716 |
| 2021-12-13 | 2021-12-09 | 64.433 | 27,041 | +843 | 0.00% | 1,742,320 |
| 2021-12-10 | 2021-12-08 | 61.644 | 26,198 | -3,371 | 0.00% | 1,614,950 |
| 2021-12-09 | 2021-12-07 | 61.585 | 29,569 | +842 | 0.00% | 1,820,998 |
| 2021-12-07 | 2021-12-03 | 54.999 | 28,727 | +3,371 | 0.00% | 1,579,958 |
| 2021-12-06 | 2021-12-02 | 55.355 | 25,356 | +4,214 | 0.00% | 1,403,582 |
| 2021-11-29 | 2021-11-25 | 58.737 | 21,142 | -843 | 0.00% | 1,241,814 |
| 2021-11-26 | 2021-11-24 | 58.440 | 21,985 | +843 | 0.00% | 1,284,808 |
| 2021-11-25 | 2021-11-23 | 61.466 | 21,142 | +843 | 0.00% | 1,299,515 |
| 2021-11-24 | 2021-11-22 | 61.288 | 20,299 | +1,685 | 0.00% | 1,244,086 |
| 2021-11-23 | 2021-11-19 | 63.721 | 18,614 | +2,529 | 0.00% | 1,186,095 |
| 2021-11-16 | 2021-11-12 | 74.281 | 16,085 | -2,529 | 0.00% | 1,194,815 |
| 2021-11-15 | 2021-11-11 | 72.145 | 18,614 | -1,685 | 0.00% | 1,342,916 |
| 2021-11-10 | 2021-11-08 | 64.492 | 20,299 | -843 | 0.00% | 1,309,120 |
| 2021-11-09 | 2021-11-05 | 65.322 | 21,142 | +843 | 0.00% | 1,381,048 |
| 2021-11-08 | 2021-11-04 | 66.924 | 20,299 | -101 | 0.00% | 1,358,498 |
| 2021-11-05 | 2021-11-03 | 68.882 | 20,400 | +2,528 | 0.00% | 1,405,199 |
| 2021-11-03 | 2021-11-01 | 69.476 | 17,872 | +1,685 | 0.00% | 1,241,668 |
| 2021-10-25 | 2021-10-21 | 78.434 | 16,187 | -11,798 | 0.00% | 1,269,618 |
| 2021-10-15 | 2021-10-11 | 74.697 | 27,985 | -3,371 | 0.00% | 2,090,386 |
| 2021-10-12 | 2021-10-08 | 72.323 | 31,356 | -4,214 | 0.00% | 2,267,774 |
| 2021-10-08 | 2021-10-06 | 67.874 | 35,570 | +1,686 | 0.00% | 2,414,267 |
| 2021-10-07 | 2021-10-05 | 70.722 | 33,884 | -843 | 0.00% | 2,396,328 |
| 2021-10-06 | 2021-10-04 | 73.035 | 34,727 | -1,685 | 0.00% | 2,536,301 |
| 2021-10-05 | 2021-09-30 | 72.976 | 36,412 | -4,214 | 0.00% | 2,657,205 |
| 2021-09-30 | 2021-09-28 | 66.687 | 40,626 | +1,685 | 0.00% | 2,709,229 |
| 2021-09-27 | 2021-09-23 | 64.077 | 38,941 | -4,213 | 0.00% | 2,495,205 |
| 2021-09-24 | 2021-09-21 | 56.838 | 43,154 | +10,113 | 0.00% | 2,452,799 |
| 2021-09-23 | 2021-09-20 | 53.516 | 33,041 | +5,056 | 0.00% | 1,768,215 |
| 2021-09-20 | 2021-09-16 | 57.432 | 27,985 | +11,798 | 0.00% | 1,607,223 |
| 2021-08-25 | 2021-08-23 | 67.814 | 16,187 | -842 | 0.00% | 1,097,711 |
| 2021-08-24 | 2021-08-20 | 64.017 | 17,029 | +5,899 | 0.00% | 1,090,149 |
| 2021-08-23 | 2021-08-19 | 66.924 | 11,130 | +843 | 0.00% | 744,869 |
| 2021-08-06 | 2021-08-04 | 73.747 | 10,287 | -843 | 0.00% | 758,639 |
| 2021-08-05 | 2021-08-03 | 74.281 | 11,130 | +843 | 0.00% | 826,751 |
| 2021-08-02 | 2021-07-29 | 76.417 | 10,287 | -6,742 | 0.00% | 786,104 |
| 2021-07-29 | 2021-07-27 | 60.873 | 17,029 | +3,371 | 0.00% | 1,036,602 |
| 2021-07-28 | 2021-07-26 | 70.662 | 13,658 | +6,742 | 0.00% | 965,104 |
| 2021-06-11 | 2021-06-09 | 94.810 | 6,916 | -843 | 0.00% | 655,703 |
| 2021-06-02 | 2021-05-31 | 95.895 | 7,759 | +21 | 0.00% | 744,052 |
| 2021-06-01 | 2021-05-28 | 93.752 | 7,738 | +840 | 0.00% | 725,456 |
| 2021-05-20 | 2021-05-17 | 89.764 | 6,898 | +4 | 0.00% | 619,194 |
| 2021-05-13 | 2021-05-11 | 89.526 | 6,894 | -41,999 | 0.00% | 617,193 |
| 2021-05-11 | 2021-05-07 | 94.705 | 48,893 | -8,399 | 0.00% | 4,630,404 |
| 2021-05-06 | 2021-05-04 | 97.860 | 57,292 | -16,800 | 0.00% | 5,606,577 |
| 2021-04-30 | 2021-04-28 | 97.741 | 74,092 | +67,198 | 0.00% | 7,241,799 |
| 2021-04-21 | 2021-04-19 | 92.919 | 6,894 | -58,798 | 0.00% | 640,584 |
| 2021-04-16 | 2021-04-14 | 89.229 | 65,692 | -134,397 | 0.00% | 5,861,599 |
| 2021-04-09 | 2021-04-07 | 94.407 | 200,089 | +125,896 | 0.01% | 18,889,846 |
| 2021-04-08 | 2021-04-01 | 93.157 | 74,193 | -83,998 | 0.00% | 6,911,611 |
| 2021-03-31 | 2021-03-29 | 95.836 | 158,191 | -16,799 | 0.01% | 15,160,365 |
| 2021-03-30 | 2021-03-26 | 91.252 | 174,990 | +100,797 | 0.01% | 15,968,253 |
| 2021-03-22 | 2021-03-18 | 80.002 | 74,193 | +67,199 | 0.00% | 5,935,594 |
| 2021-03-03 | 2021-03-01 | 76.609 | 6,994 | -1,680 | 0.00% | 535,804 |
| 2021-03-02 | 2021-02-26 | 75.954 | 8,674 | +1,680 | 0.00% | 658,828 |
| 2021-01-29 | 2021-01-27 | 79.407 | 6,994 | +100 | 0.00% | 555,371 |
| 2021-01-19 | 2021-01-15 | 72.978 | 6,894 | -840 | 0.00% | 503,111 |
| 2021-01-18 | 2021-01-14 | 72.561 | 7,734 | -16,799 | 0.00% | 561,190 |
| 2021-01-11 | 2021-01-07 | 69.288 | 24,533 | +941 | 0.00% | 1,699,831 |
| 2021-01-08 | 2021-01-06 | 70.240 | 23,592 | +16,698 | 0.00% | 1,657,100 |
| 2020-11-26 | 2020-11-24 | 52.204 | 6,894 | -100 | 0.00% | 359,893 |
| 2020-11-06 | 2020-11-04 | 59.347 | 6,994 | -1,680 | 0.00% | 415,071 |
| 2020-10-23 | 2020-10-21 | 56.906 | 8,674 | +1,680 | 0.00% | 493,605 |
| 2020-10-07 | 2020-10-05 | 59.585 | 6,994 | -101 | 0.00% | 416,737 |
| 2020-10-06 | 2020-09-30 | 59.347 | 7,095 | +101 | 0.00% | 421,065 |
| 2020-08-25 | 2020-08-21 | 60.656 | 6,994 | -966 | 0.00% | 424,230 |
| 2020-08-18 | 2020-08-14 | 59.763 | 7,960 | -1,680 | 0.00% | 475,717 |
| 2020-08-11 | 2020-08-07 | 58.513 | 9,640 | +1,680 | 0.00% | 564,069 |
| 2020-08-04 | 2020-07-31 | 55.656 | 7,960 | -100 | 0.00% | 443,023 |
| 2020-07-23 | 2020-07-21 | 52.323 | 8,060 | -4,200 | 0.00% | 421,722 |
| 2020-07-21 | 2020-07-17 | 51.073 | 12,260 | +4,200 | 0.00% | 626,152 |
| 2020-07-20 | 2020-07-16 | 49.644 | 8,060 | -4,200 | 0.00% | 400,132 |
| 2020-07-16 | 2020-07-14 | 49.823 | 12,260 | +4,200 | 0.00% | 610,827 |
| 2020-07-09 | 2020-07-07 | 47.739 | 8,060 | -840 | 0.00% | 384,779 |
| 2020-07-08 | 2020-07-06 | 42.263 | 8,900 | +840 | 0.00% | 376,141 |
| 2020-06-19 | 2020-06-17 | 42.637 | 8,060 | +36 | 0.00% | 343,651 |
| 2020-06-11 | 2020-06-09 | 42.338 | 8,024 | -301 | 0.00% | 339,717 |
| 2020-05-05 | 2020-04-29 | 43.055 | 8,325 | -837 | 0.00% | 358,434 |
| 2020-05-04 | 2020-04-28 | 41.979 | 9,162 | +837 | 0.00% | 384,610 |
| 2020-04-14 | 2020-04-08 | 37.255 | 8,325 | -1,673 | 0.00% | 310,145 |
| 2020-04-07 | 2020-04-03 | 36.298 | 9,998 | +1,673 | 0.00% | 362,907 |
| 2020-02-25 | 2020-02-21 | 38.271 | 8,325 | +100 | 0.00% | 318,608 |
| 2020-01-14 | 2020-01-10 | 33.846 | 8,225 | -836 | 0.00% | 278,385 |
| 2020-01-03 | 2019-12-31 | 31.394 | 9,061 | -836 | 0.00% | 284,465 |
| 2020-01-02 | 2019-12-27 | 30.557 | 9,897 | +836 | 0.00% | 302,425 |
| 2019-12-23 | 2019-12-19 | 30.796 | 9,061 | +836 | 0.00% | 279,046 |
| 2019-10-23 | 2019-10-21 | 30.438 | 8,225 | -100 | 0.00% | 250,349 |
| 2019-10-15 | 2019-10-11 | 29.062 | 8,325 | -8,362 | 0.00% | 241,943 |
| 2019-10-14 | 2019-10-10 | 29.062 | 16,687 | -4,180 | 0.00% | 484,962 |
| 2019-10-11 | 2019-10-09 | 29.301 | 20,867 | +12,542 | 0.00% | 611,433 |
| 2019-07-31 | 2019-07-29 | 23.106 | 8,325 | -837 | 0.00% | 192,360 |
| 2019-07-22 | 2019-07-18 | 22.676 | 9,162 | +837 | 0.00% | 207,755 |
| 2019-07-04 | 2019-07-02 | 22.030 | 8,325 | -403 | 0.00% | 183,399 |
| 2019-05-23 | 2019-05-21 | 17.673 | 8,728 | +57 | 0.00% | 154,248 |
| 2019-05-17 | 2019-05-15 | 17.432 | 8,671 | -16,613 | 0.00% | 151,153 |
| 2019-05-16 | 2019-05-14 | 17.167 | 25,284 | +16,613 | 0.00% | 434,054 |
| 2019-05-03 | 2019-04-30 | 17.456 | 8,671 | -4,984 | 0.00% | 151,362 |
| 2019-05-02 | 2019-04-29 | 16.975 | 13,655 | +4,153 | 0.00% | 231,787 |
| 2019-04-02 | 2019-03-29 | 17.601 | 9,502 | -4,153 | 0.00% | 167,240 |
| 2019-04-01 | 2019-03-28 | 17.528 | 13,655 | +4,153 | 0.00% | 239,349 |
| 2019-03-29 | 2019-03-27 | 17.336 | 9,502 | -1,602 | 0.00% | 164,724 |
| 2019-03-27 | 2019-03-25 | 16.878 | 11,104 | -1,662 | 0.00% | 187,416 |
| 2019-03-25 | 2019-03-21 | 16.926 | 12,766 | -1,500 | 0.00% | 216,082 |
| 2019-03-22 | 2019-03-20 | 16.806 | 14,266 | -3,322 | 0.00% | 239,754 |
| 2019-03-01 | 2019-02-27 | 15.385 | 17,588 | -3,323 | 0.00% | 270,599 |
| 2019-02-27 | 2019-02-25 | 15.482 | 20,911 | +6,645 | 0.00% | 323,738 |
| 2019-02-25 | 2019-02-21 | 15.723 | 14,266 | -3,322 | 0.00% | 224,297 |
| 2019-02-20 | 2019-02-18 | 15.121 | 17,588 | -5,815 | 0.00% | 265,941 |
| 2019-02-13 | 2019-02-11 | 14.928 | 23,403 | -1,761 | 0.00% | 349,359 |
| 2019-02-11 | 2019-02-04 | 15.024 | 25,164 | +3,323 | 0.00% | 378,070 |
| 2019-02-08 | 2019-01-31 | 14.543 | 21,841 | -3,323 | 0.00% | 317,627 |
| 2019-01-31 | 2019-01-29 | 14.326 | 25,164 | -4,984 | 0.00% | 360,500 |
| 2019-01-30 | 2019-01-28 | 14.350 | 30,148 | -16,613 | 0.00% | 432,627 |
| 2019-01-28 | 2019-01-24 | 13.965 | 46,761 | +8,307 | 0.00% | 653,011 |
| 2019-01-23 | 2019-01-21 | 14.013 | 38,454 | -8,307 | 0.00% | 538,856 |
| 2019-01-22 | 2019-01-18 | 13.893 | 46,761 | +4,984 | 0.00% | 649,633 |
| 2019-01-21 | 2019-01-17 | 13.556 | 41,777 | -8,307 | 0.00% | 566,310 |
| 2019-01-18 | 2019-01-16 | 13.748 | 50,084 | +4,984 | 0.00% | 688,563 |
| 2019-01-17 | 2019-01-15 | 13.844 | 45,100 | +11,630 | 0.00% | 624,386 |
| 2019-01-15 | 2019-01-11 | 13.580 | 33,470 | +19,935 | 0.00% | 454,510 |
| 2019-01-11 | 2019-01-09 | 15.747 | 13,535 | -4,153 | 0.00% | 213,130 |
| 2019-01-10 | 2019-01-08 | 15.530 | 17,688 | +4,153 | 0.00% | 274,693 |
| 2019-01-02 | 2018-12-27 | 14.687 | 13,535 | -28 | 0.00% | 198,791 |
| 2018-11-23 | 2018-11-21 | 14.495 | 13,563 | -4,153 | 0.00% | 196,590 |
| 2018-11-20 | 2018-11-16 | 13.652 | 17,716 | -7,476 | 0.00% | 241,856 |
| 2018-11-12 | 2018-11-08 | 13.604 | 25,192 | +7,476 | 0.00% | 342,704 |
| 2018-11-08 | 2018-11-06 | 13.459 | 17,716 | -4,277 | 0.00% | 238,444 |
| 2018-11-06 | 2018-11-02 | 13.507 | 21,993 | -1,662 | 0.00% | 297,068 |
| 2018-11-01 | 2018-10-30 | 11.906 | 23,655 | -5,814 | 0.00% | 281,642 |
| 2018-10-30 | 2018-10-26 | 12.592 | 29,469 | -4,153 | 0.00% | 371,087 |
| 2018-10-24 | 2018-10-22 | 13.917 | 33,622 | +5,814 | 0.00% | 467,907 |
| 2018-10-23 | 2018-10-19 | 13.676 | 27,808 | -4,153 | 0.00% | 380,300 |
| 2018-10-22 | 2018-10-18 | 13.243 | 31,961 | +8,306 | 0.00% | 423,245 |
| 2018-10-18 | 2018-10-15 | 13.363 | 23,655 | +1,662 | 0.00% | 316,100 |
| 2018-10-16 | 2018-10-12 | 13.893 | 21,993 | -8,307 | 0.00% | 305,540 |
| 2018-10-11 | 2018-10-09 | 13.724 | 30,300 | +8,307 | 0.00% | 415,840 |
| 2018-09-17 | 2018-09-13 | 15.241 | 21,993 | -100 | 0.00% | 335,194 |
| 2018-09-11 | 2018-09-07 | 16.276 | 22,093 | -4,153 | 0.00% | 359,592 |
| 2018-09-10 | 2018-09-06 | 15.939 | 26,246 | +4,153 | 0.00% | 418,340 |
| 2018-08-27 | 2018-08-23 | 16.493 | 22,093 | -831 | 0.00% | 364,379 |
| 2018-08-24 | 2018-08-22 | 15.747 | 22,924 | -3,322 | 0.00% | 360,975 |
| 2018-08-20 | 2018-08-16 | 14.856 | 26,246 | +3,322 | 0.00% | 389,903 |
| 2018-08-13 | 2018-08-09 | 16.036 | 22,924 | -3,322 | 0.00% | 367,598 |
| 2018-08-10 | 2018-08-08 | 14.928 | 26,246 | +830 | 0.00% | 391,799 |
| 2018-08-09 | 2018-08-07 | 15.145 | 25,416 | -9,967 | 0.00% | 384,916 |
| 2018-08-08 | 2018-08-06 | 13.917 | 35,383 | +9,967 | 0.00% | 492,415 |
| 2018-08-07 | 2018-08-03 | 14.302 | 25,416 | +8,307 | 0.00% | 363,498 |
| 2018-08-02 | 2018-07-31 | 15.434 | 17,109 | +831 | 0.00% | 264,053 |
| 2018-08-01 | 2018-07-30 | 15.795 | 16,278 | -831 | 0.00% | 257,107 |
| 2018-07-31 | 2018-07-27 | 16.637 | 17,109 | -19,105 | 0.00% | 284,650 |
| 2018-07-30 | 2018-07-26 | 16.758 | 36,214 | +4,153 | 0.00% | 606,868 |
| 2018-07-27 | 2018-07-25 | 16.300 | 32,061 | -190 | 0.00% | 522,606 |
| 2018-07-26 | 2018-07-24 | 16.349 | 32,251 | -6,645 | 0.00% | 527,256 |
| 2018-07-25 | 2018-07-23 | 16.975 | 38,896 | +4,153 | 0.00% | 660,241 |
| 2018-07-24 | 2018-07-20 | 16.734 | 34,743 | -7,476 | 0.00% | 581,381 |
| 2018-07-23 | 2018-07-19 | 16.108 | 42,219 | +4,153 | 0.00% | 680,053 |
| 2018-07-20 | 2018-07-18 | 16.445 | 38,066 | +4,984 | 0.00% | 625,989 |
| 2018-07-19 | 2018-07-17 | 15.795 | 33,082 | +9,968 | 0.00% | 522,521 |
| 2018-07-18 | 2018-07-16 | 15.434 | 23,114 | -23,258 | 0.00% | 356,732 |
| 2018-07-17 | 2018-07-13 | 13.941 | 46,372 | -21,597 | 0.00% | 646,462 |
| 2018-07-16 | 2018-07-12 | 13.893 | 67,969 | +6,645 | 0.00% | 944,268 |
| 2018-07-13 | 2018-07-11 | 13.170 | 61,324 | +10,798 | 0.00% | 807,656 |
| 2018-07-11 | 2018-07-09 | 13.074 | 50,526 | -24,089 | 0.00% | 660,577 |
| 2018-07-10 | 2018-07-06 | 12.135 | 74,615 | -4,153 | 0.00% | 905,451 |
| 2018-07-09 | 2018-07-05 | 12.027 | 78,768 | +3,323 | 0.00% | 947,314 |
| 2018-07-06 | 2018-07-04 | 12.111 | 75,445 | +9,968 | 0.00% | 913,707 |
| 2018-07-04 | 2018-06-29 | 12.111 | 65,477 | -12,460 | 0.00% | 792,986 |
| 2018-07-03 | 2018-06-28 | 10.895 | 77,937 | +13,290 | 0.00% | 849,123 |
| 2018-06-29 | 2018-06-27 | 11.437 | 64,647 | +5,815 | 0.00% | 739,351 |
| 2018-06-28 | 2018-06-26 | 12.930 | 58,832 | +3,963 | 0.00% | 760,670 |
| 2018-06-27 | 2018-06-25 | 12.905 | 54,869 | -197,796 | 0.00% | 708,109 |
| 2018-06-26 | 2018-06-22 | 13.772 | 252,665 | +199,807 | 0.01% | 3,479,763 |
| 2018-06-25 | 2018-06-21 | 12.544 | 52,858 | +2,368 | 0.00% | 663,066 |
| 2018-06-22 | 2018-06-20 | 10.859 | 50,490 | -149,164 | 0.00% | 548,265 |
| 2018-06-21 | 2018-06-19 | 12.039 | 199,654 | 0.01% | 2,403,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy