History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 536,331 | +0 | 0.02% | 3,421,792 |
| 2025-10-13 | 2025-10-09 | 6.400 | 536,331 | +0 | 0.02% | 3,432,518 |
| 2025-10-10 | 2025-10-08 | 6.360 | 536,331 | +0 | 0.02% | 3,411,065 |
| 2025-10-09 | 2025-10-06 | 6.320 | 536,331 | +0 | 0.02% | 3,389,612 |
| 2025-10-08 | 2025-10-03 | 6.370 | 536,331 | +2,000 | 0.02% | 3,416,428 |
| 2025-09-30 | 2025-09-26 | 6.430 | 534,331 | +100,000 | 0.02% | 3,435,748 |
| 2025-09-29 | 2025-09-25 | 6.470 | 434,331 | +1,000 | 0.01% | 2,810,122 |
| 2025-09-16 | 2025-09-12 | 7.020 | 433,331 | +1,000 | 0.01% | 3,041,984 |
| 2025-09-12 | 2025-09-10 | 6.770 | 432,331 | +3,000 | 0.01% | 2,926,881 |
| 2025-09-10 | 2025-09-08 | 6.580 | 429,331 | +1,000 | 0.01% | 2,824,998 |
| 2025-09-05 | 2025-09-03 | 6.420 | 428,331 | +1,000 | 0.01% | 2,749,885 |
| 2025-08-29 | 2025-08-27 | 6.560 | 427,331 | +1,000 | 0.01% | 2,803,291 |
| 2025-08-27 | 2025-08-25 | 7.400 | 426,331 | -3,000 | 0.01% | 3,154,849 |
| 2025-08-26 | 2025-08-22 | 7.330 | 429,331 | +1,000 | 0.01% | 3,146,996 |
| 2025-08-22 | 2025-08-20 | 7.500 | 428,331 | -3,000 | 0.01% | 3,212,482 |
| 2025-08-15 | 2025-08-13 | 6.760 | 431,331 | +5,000 | 0.01% | 2,915,798 |
| 2025-08-04 | 2025-07-31 | 6.510 | 426,331 | -2,000 | 0.01% | 2,775,415 |
| 2025-07-28 | 2025-07-24 | 7.040 | 428,331 | +12,000 | 0.01% | 3,015,450 |
| 2025-07-25 | 2025-07-23 | 6.880 | 416,331 | +1,000 | 0.01% | 2,864,357 |
| 2025-07-21 | 2025-07-17 | 6.720 | 415,331 | +3,000 | 0.01% | 2,791,024 |
| 2025-07-18 | 2025-07-16 | 6.770 | 412,331 | +4,000 | 0.01% | 2,791,481 |
| 2025-07-15 | 2025-07-11 | 6.750 | 408,331 | -1,000 | 0.01% | 2,756,234 |
| 2025-06-13 | 2025-06-11 | 6.660 | 409,331 | +1,000 | 0.01% | 2,726,144 |
| 2025-06-06 | 2025-06-04 | 6.260 | 408,331 | +1,000 | 0.01% | 2,556,152 |
| 2025-06-02 | 2025-05-29 | 7.041 | 407,331 | +19,714 | 0.01% | 2,867,920 |
| 2025-05-30 | 2025-05-28 | 7.051 | 387,617 | +952 | 0.01% | 2,733,192 |
| 2025-05-23 | 2025-05-21 | 7.146 | 386,665 | +14,274 | 0.01% | 2,763,049 |
| 2025-05-02 | 2025-04-29 | 7.251 | 372,391 | +9,516 | 0.01% | 2,700,182 |
| 2025-04-30 | 2025-04-28 | 7.251 | 362,875 | -20,936 | 0.01% | 2,631,182 |
| 2025-04-29 | 2025-04-25 | 7.356 | 383,811 | +20,936 | 0.01% | 2,823,321 |
| 2025-04-25 | 2025-04-23 | 7.367 | 362,875 | +15,225 | 0.01% | 2,673,128 |
| 2025-04-24 | 2025-04-22 | 7.335 | 347,650 | +12,371 | 0.01% | 2,550,013 |
| 2025-04-14 | 2025-04-10 | 7.314 | 335,279 | +11,419 | 0.01% | 2,452,225 |
| 2025-04-11 | 2025-04-09 | 7.125 | 323,860 | -951 | 0.01% | 2,307,447 |
| 2025-04-10 | 2025-04-08 | 6.925 | 324,811 | +1,903 | 0.01% | 2,249,370 |
| 2025-04-09 | 2025-04-07 | 6.494 | 322,908 | -2,855 | 0.01% | 2,097,066 |
| 2025-04-03 | 2025-04-01 | 7.272 | 325,763 | +2,855 | 0.01% | 2,368,932 |
| 2025-04-02 | 2025-03-31 | 7.240 | 322,908 | -31,403 | 0.01% | 2,337,991 |
| 2025-04-01 | 2025-03-28 | 7.377 | 354,311 | +5,710 | 0.01% | 2,613,765 |
| 2025-03-31 | 2025-03-27 | 6.789 | 348,601 | -8,565 | 0.01% | 2,366,497 |
| 2025-03-27 | 2025-03-25 | 6.515 | 357,166 | +9,516 | 0.01% | 2,327,054 |
| 2025-03-20 | 2025-03-18 | 6.978 | 347,650 | +5,710 | 0.01% | 2,425,800 |
| 2025-03-19 | 2025-03-17 | 6.904 | 341,940 | +952 | 0.01% | 2,360,804 |
| 2025-03-18 | 2025-03-14 | 6.421 | 340,988 | +4,758 | 0.01% | 2,189,400 |
| 2025-03-14 | 2025-03-12 | 6.410 | 336,230 | +4,758 | 0.01% | 2,155,316 |
| 2025-03-12 | 2025-03-10 | 6.704 | 331,472 | +1,903 | 0.01% | 2,222,349 |
| 2025-03-07 | 2025-03-05 | 6.337 | 329,569 | -952 | 0.01% | 2,088,375 |
| 2025-03-06 | 2025-03-04 | 6.274 | 330,521 | +1,903 | 0.01% | 2,073,567 |
| 2025-03-03 | 2025-02-27 | 6.032 | 328,618 | -19,032 | 0.01% | 1,982,202 |
| 2025-02-28 | 2025-02-26 | 5.717 | 347,650 | -19,032 | 0.01% | 1,987,403 |
| 2025-02-26 | 2025-02-24 | 5.549 | 366,682 | +9,516 | 0.01% | 2,034,550 |
| 2025-02-25 | 2025-02-21 | 5.412 | 357,166 | +952 | 0.01% | 1,932,957 |
| 2025-02-19 | 2025-02-17 | 5.338 | 356,214 | +4,758 | 0.01% | 1,901,601 |
| 2025-02-18 | 2025-02-14 | 5.391 | 351,456 | +952 | 0.01% | 1,894,668 |
| 2025-02-04 | 2025-01-28 | 5.317 | 350,504 | -952 | 0.01% | 1,863,753 |
| 2025-01-14 | 2025-01-10 | 5.507 | 351,456 | -4,758 | 0.01% | 1,935,294 |
| 2025-01-13 | 2025-01-09 | 5.233 | 356,214 | +9,516 | 0.01% | 1,864,168 |
| 2024-12-30 | 2024-12-24 | 5.853 | 346,698 | +952 | 0.01% | 2,029,323 |
| 2024-12-27 | 2024-12-20 | 5.559 | 345,746 | -190,321 | 0.01% | 1,922,019 |
| 2024-12-18 | 2024-12-16 | 5.664 | 536,067 | -47,580 | 0.02% | 3,036,355 |
| 2024-12-17 | 2024-12-13 | 5.706 | 583,647 | -47,580 | 0.02% | 3,330,388 |
| 2024-12-06 | 2024-12-04 | 5.948 | 631,227 | +58,048 | 0.02% | 3,754,454 |
| 2024-12-04 | 2024-12-02 | 6.011 | 573,179 | +951 | 0.02% | 3,445,332 |
| 2024-11-29 | 2024-11-27 | 5.927 | 572,228 | +952 | 0.02% | 3,391,509 |
| 2024-11-27 | 2024-11-25 | 5.738 | 571,276 | +2,855 | 0.02% | 3,277,807 |
| 2024-11-26 | 2024-11-22 | 5.738 | 568,421 | -47,580 | 0.02% | 3,261,426 |
| 2024-11-21 | 2024-11-19 | 5.948 | 616,001 | -141,789 | 0.02% | 3,663,891 |
| 2024-11-19 | 2024-11-15 | 5.538 | 757,790 | +57,096 | 0.02% | 4,196,664 |
| 2024-11-06 | 2024-11-04 | 6.095 | 700,694 | +19,032 | 0.02% | 4,270,720 |
| 2024-11-01 | 2024-10-30 | 6.084 | 681,662 | +2,855 | 0.02% | 4,147,557 |
| 2024-10-29 | 2024-10-25 | 6.011 | 678,807 | -9,516 | 0.02% | 4,080,253 |
| 2024-10-28 | 2024-10-24 | 5.864 | 688,323 | +1,903 | 0.02% | 4,036,187 |
| 2024-10-23 | 2024-10-21 | 6.000 | 686,420 | +2,855 | 0.02% | 4,118,801 |
| 2024-10-22 | 2024-10-18 | 6.211 | 683,565 | -16,300 | 0.02% | 4,245,336 |
| 2024-10-21 | 2024-10-17 | 5.885 | 699,865 | -28,548 | 0.02% | 4,118,576 |
| 2024-10-18 | 2024-10-16 | 6.253 | 728,413 | +2,855 | 0.02% | 4,554,486 |
| 2024-10-15 | 2024-10-10 | 6.726 | 725,558 | +7,613 | 0.02% | 4,879,742 |
| 2024-10-09 | 2024-10-07 | 8.407 | 717,945 | -2,855 | 0.02% | 6,035,676 |
| 2024-10-07 | 2024-10-03 | 7.934 | 720,800 | -9,516 | 0.02% | 5,718,821 |
| 2024-10-04 | 2024-10-02 | 8.438 | 730,316 | -13,323 | 0.02% | 6,162,701 |
| 2024-10-03 | 2024-09-30 | 6.841 | 743,639 | -56,144 | 0.02% | 5,087,306 |
| 2024-09-27 | 2024-09-25 | 4.929 | 799,783 | -115 | 0.03% | 3,941,756 |
| 2024-09-23 | 2024-09-19 | 4.540 | 799,898 | +47,580 | 0.03% | 3,631,308 |
| 2024-09-19 | 2024-09-16 | 4.288 | 752,318 | +951 | 0.02% | 3,225,569 |
| 2024-08-30 | 2024-08-28 | 4.298 | 751,367 | +1,904 | 0.02% | 3,229,388 |
| 2024-08-28 | 2024-08-26 | 4.561 | 749,463 | +3,806 | 0.02% | 3,418,099 |
| 2024-08-27 | 2024-08-23 | 4.477 | 745,657 | +952 | 0.02% | 3,338,055 |
| 2024-08-21 | 2024-08-19 | 4.739 | 744,705 | +50,434 | 0.02% | 3,529,438 |
| 2024-08-20 | 2024-08-16 | 4.592 | 694,271 | +47,580 | 0.02% | 3,188,271 |
| 2024-08-15 | 2024-08-13 | 4.666 | 646,691 | -94,208 | 0.02% | 3,017,342 |
| 2024-08-14 | 2024-08-12 | 4.929 | 740,899 | -95,160 | 0.02% | 3,651,545 |
| 2024-08-07 | 2024-08-05 | 4.750 | 836,059 | -95,160 | 0.03% | 3,971,185 |
| 2024-08-06 | 2024-08-02 | 4.771 | 931,219 | -95,161 | 0.03% | 4,442,756 |
| 2024-07-30 | 2024-07-26 | 4.929 | 1,026,380 | -95,160 | 0.03% | 5,058,547 |
| 2024-07-29 | 2024-07-25 | 4.908 | 1,121,540 | -190,320 | 0.04% | 5,503,974 |
| 2024-07-26 | 2024-07-24 | 4.939 | 1,311,860 | -190,321 | 0.04% | 6,479,330 |
| 2024-07-25 | 2024-07-23 | 5.002 | 1,502,181 | -95,160 | 0.05% | 7,514,048 |
| 2024-07-23 | 2024-07-19 | 5.118 | 1,597,341 | +952 | 0.05% | 8,174,691 |
| 2024-07-18 | 2024-07-16 | 5.265 | 1,596,389 | -95,160 | 0.05% | 8,404,680 |
| 2024-07-15 | 2024-07-11 | 5.212 | 1,691,549 | -47,580 | 0.05% | 8,816,800 |
| 2024-07-12 | 2024-07-10 | 4.886 | 1,739,129 | +95,160 | 0.05% | 8,498,250 |
| 2024-07-11 | 2024-07-09 | 4.865 | 1,643,969 | -142,740 | 0.05% | 7,998,699 |
| 2024-07-10 | 2024-07-08 | 4.865 | 1,786,709 | -103,725 | 0.06% | 8,693,198 |
| 2024-06-26 | 2024-06-24 | 5.212 | 1,890,434 | +952 | 0.06% | 9,853,442 |
| 2024-06-17 | 2024-06-13 | 5.307 | 1,889,482 | +1,903 | 0.06% | 10,027,182 |
| 2024-06-14 | 2024-06-12 | 5.984 | 1,887,579 | +190,320 | 0.06% | 11,295,144 |
| 2024-06-13 | 2024-06-11 | 6.174 | 1,697,259 | +102,629 | 0.05% | 10,479,005 |
| 2024-06-12 | 2024-06-07 | 6.241 | 1,594,630 | +71,525 | 0.05% | 9,952,380 |
| 2024-06-11 | 2024-06-06 | 6.364 | 1,523,105 | +89,406 | 0.05% | 9,693,374 |
| 2024-06-07 | 2024-06-05 | 6.498 | 1,433,699 | +169,871 | 0.05% | 9,316,804 |
| 2024-06-06 | 2024-06-04 | 6.610 | 1,263,828 | +71,525 | 0.04% | 8,354,266 |
| 2024-06-05 | 2024-06-03 | 6.375 | 1,192,303 | +48,280 | 0.04% | 7,601,413 |
| 2024-06-04 | 2024-05-31 | 6.364 | 1,144,023 | +42,914 | 0.04% | 7,280,813 |
| 2024-06-03 | 2024-05-30 | 6.588 | 1,101,109 | -8,940 | 0.04% | 7,254,015 |
| 2024-05-29 | 2024-05-27 | 7.136 | 1,110,049 | -25,034 | 0.04% | 7,921,286 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,135,083 | +1,788 | 0.04% | 8,049,144 |
| 2024-05-22 | 2024-05-20 | 7.483 | 1,133,295 | +161,825 | 0.04% | 8,480,119 |
| 2024-05-21 | 2024-05-17 | 7.628 | 971,470 | +43,809 | 0.03% | 7,410,485 |
| 2024-05-20 | 2024-05-16 | 6.946 | 927,661 | +135,003 | 0.03% | 6,443,380 |
| 2024-05-16 | 2024-05-13 | 6.711 | 792,658 | +895 | 0.03% | 5,319,489 |
| 2024-05-14 | 2024-05-10 | 6.711 | 791,763 | +3,576 | 0.03% | 5,313,483 |
| 2024-05-10 | 2024-05-08 | 6.129 | 788,187 | +894 | 0.03% | 4,831,063 |
| 2024-05-08 | 2024-05-06 | 6.510 | 787,293 | +1,788 | 0.03% | 5,124,980 |
| 2024-05-06 | 2024-05-02 | 6.677 | 785,505 | +894 | 0.03% | 5,245,128 |
| 2024-05-03 | 2024-04-30 | 5.906 | 784,611 | +894 | 0.03% | 4,633,628 |
| 2024-05-02 | 2024-04-29 | 6.096 | 783,717 | +894 | 0.03% | 4,777,367 |
| 2024-04-26 | 2024-04-24 | 5.201 | 782,823 | +89,406 | 0.03% | 4,071,452 |
| 2024-04-24 | 2024-04-22 | 4.988 | 693,417 | +1,788 | 0.02% | 3,459,093 |
| 2024-04-10 | 2024-04-08 | 5.481 | 691,629 | -8,940 | 0.02% | 3,790,549 |
| 2024-04-05 | 2024-04-02 | 5.492 | 700,569 | +894 | 0.02% | 3,847,381 |
| 2024-03-15 | 2024-03-13 | 6.599 | 699,675 | -4,470 | 0.02% | 4,617,227 |
| 2024-03-13 | 2024-03-11 | 6.163 | 704,145 | +894 | 0.02% | 4,339,568 |
| 2024-03-11 | 2024-03-07 | 6.107 | 703,251 | +22,351 | 0.02% | 4,294,730 |
| 2024-02-28 | 2024-02-26 | 7.091 | 680,900 | -2,682 | 0.02% | 4,828,424 |
| 2024-02-22 | 2024-02-20 | 6.409 | 683,582 | -894 | 0.02% | 4,381,049 |
| 2024-02-14 | 2024-02-07 | 6.275 | 684,476 | +44,703 | 0.02% | 4,294,909 |
| 2024-02-08 | 2024-02-06 | 6.252 | 639,773 | +53,644 | 0.02% | 4,000,097 |
| 2024-02-07 | 2024-02-05 | 5.682 | 586,129 | +2,682 | 0.02% | 3,330,349 |
| 2024-02-06 | 2024-02-02 | 5.693 | 583,447 | +45,597 | 0.02% | 3,321,636 |
| 2024-02-05 | 2024-02-01 | 5.693 | 537,850 | +26,822 | 0.02% | 3,062,047 |
| 2024-01-31 | 2024-01-29 | 6.219 | 511,028 | +17,881 | 0.02% | 3,177,989 |
| 2024-01-29 | 2024-01-25 | 6.443 | 493,147 | +8,941 | 0.02% | 3,177,106 |
| 2024-01-26 | 2024-01-24 | 5.995 | 484,206 | +19,669 | 0.02% | 2,902,871 |
| 2024-01-25 | 2024-01-23 | 5.660 | 464,537 | +8,940 | 0.02% | 2,629,079 |
| 2024-01-24 | 2024-01-22 | 5.346 | 455,597 | +4,471 | 0.02% | 2,435,800 |
| 2024-01-19 | 2024-01-17 | 5.827 | 451,126 | +4,470 | 0.02% | 2,628,866 |
| 2024-01-18 | 2024-01-16 | 6.219 | 446,656 | +2,682 | 0.01% | 2,777,671 |
| 2024-01-16 | 2024-01-12 | 6.655 | 443,974 | +18,776 | 0.01% | 2,954,659 |
| 2024-01-15 | 2024-01-11 | 6.868 | 425,198 | +17,881 | 0.01% | 2,920,064 |
| 2024-01-12 | 2024-01-10 | 6.823 | 407,317 | +26,822 | 0.01% | 2,779,043 |
| 2024-01-11 | 2024-01-09 | 6.901 | 380,495 | +116,228 | 0.01% | 2,625,832 |
| 2024-01-09 | 2024-01-05 | 7.024 | 264,267 | +17,881 | 0.01% | 1,856,246 |
| 2023-12-21 | 2023-12-19 | 6.834 | 246,386 | -35,763 | 0.01% | 1,683,798 |
| 2023-12-18 | 2023-12-14 | 7.550 | 282,149 | +894 | 0.01% | 2,130,174 |
| 2023-12-15 | 2023-12-13 | 7.416 | 281,255 | +6,259 | 0.01% | 2,085,675 |
| 2023-12-14 | 2023-12-12 | 7.527 | 274,996 | +8,940 | 0.01% | 2,070,019 |
| 2023-12-13 | 2023-12-11 | 7.248 | 266,056 | +17,882 | 0.01% | 1,928,328 |
| 2023-12-12 | 2023-12-08 | 7.315 | 248,174 | +1,788 | 0.01% | 1,815,377 |
| 2023-12-11 | 2023-12-07 | 7.460 | 246,386 | +8,940 | 0.01% | 1,838,124 |
| 2023-12-07 | 2023-12-05 | 7.516 | 237,446 | -17,881 | 0.01% | 1,784,707 |
| 2023-12-05 | 2023-12-01 | 7.941 | 255,327 | +894 | 0.01% | 2,027,626 |
| 2023-12-04 | 2023-11-30 | 8.254 | 254,433 | +1,788 | 0.01% | 2,100,210 |
| 2023-12-01 | 2023-11-29 | 8.254 | 252,645 | -108 | 0.01% | 2,085,451 |
| 2023-11-24 | 2023-11-22 | 8.579 | 252,753 | +10,729 | 0.01% | 2,168,326 |
| 2023-11-14 | 2023-11-10 | 7.762 | 242,024 | +2,682 | 0.01% | 1,878,671 |
| 2023-11-10 | 2023-11-08 | 8.668 | 239,342 | -4,470 | 0.01% | 2,074,691 |
| 2023-11-07 | 2023-11-03 | 7.863 | 243,812 | +2,682 | 0.01% | 1,917,093 |
| 2023-10-24 | 2023-10-19 | 7.673 | 241,130 | -894 | 0.01% | 1,850,155 |
| 2023-10-18 | 2023-10-16 | 7.874 | 242,024 | +8,941 | 0.01% | 1,905,741 |
| 2023-10-13 | 2023-10-11 | 8.310 | 233,083 | -1,789 | 0.01% | 1,937,012 |
| 2023-10-12 | 2023-10-10 | 8.109 | 234,872 | +7,153 | 0.01% | 1,904,593 |
| 2023-10-03 | 2023-09-28 | 8.758 | 227,719 | +3,576 | 0.01% | 1,994,316 |
| 2023-09-26 | 2023-09-22 | 9.597 | 224,143 | +2,682 | 0.01% | 2,151,024 |
| 2023-09-20 | 2023-09-18 | 9.910 | 221,461 | -8,940 | 0.01% | 2,194,643 |
| 2023-09-13 | 2023-09-11 | 10.849 | 230,401 | +894 | 0.01% | 2,499,706 |
| 2023-09-12 | 2023-09-07 | 11.107 | 229,507 | +6,258 | 0.01% | 2,549,048 |
| 2023-09-11 | 2023-09-06 | 11.342 | 223,249 | +4,470 | 0.01% | 2,531,980 |
| 2023-09-07 | 2023-09-05 | 10.715 | 218,779 | +895 | 0.01% | 2,344,250 |
| 2023-09-05 | 2023-08-31 | 10.089 | 217,884 | +1,788 | 0.01% | 2,198,187 |
| 2023-08-31 | 2023-08-29 | 10.570 | 216,096 | -894 | 0.01% | 2,284,080 |
| 2023-08-30 | 2023-08-28 | 9.619 | 216,990 | +1,788 | 0.01% | 2,087,233 |
| 2023-08-22 | 2023-08-18 | 7.952 | 215,202 | -13,411 | 0.01% | 1,711,389 |
| 2023-08-18 | 2023-08-16 | 8.053 | 228,613 | +16,093 | 0.01% | 1,841,053 |
| 2023-08-17 | 2023-08-15 | 7.807 | 212,520 | +11,623 | 0.01% | 1,659,159 |
| 2023-08-15 | 2023-08-11 | 8.344 | 200,897 | -18,577 | 0.01% | 1,676,274 |
| 2023-08-14 | 2023-08-10 | 8.556 | 219,474 | -4,470 | 0.01% | 1,877,921 |
| 2023-08-11 | 2023-08-09 | 8.937 | 223,944 | +1,788 | 0.01% | 2,001,332 |
| 2023-08-09 | 2023-08-07 | 10.055 | 222,156 | -1,788 | 0.01% | 2,233,832 |
| 2023-08-08 | 2023-08-04 | 10.849 | 223,944 | -3,577 | 0.01% | 2,429,652 |
| 2023-08-07 | 2023-08-03 | 10.805 | 227,521 | +5,365 | 0.01% | 2,458,281 |
| 2023-08-04 | 2023-08-02 | 11.084 | 222,156 | -13,411 | 0.01% | 2,462,434 |
| 2023-08-03 | 2023-08-01 | 9.395 | 235,567 | -8,941 | 0.01% | 2,213,230 |
| 2023-08-02 | 2023-07-31 | 9.820 | 244,508 | +161,825 | 0.01% | 2,401,156 |
| 2023-07-27 | 2023-07-25 | 10.480 | 82,683 | -5,364 | 0.00% | 866,540 |
| 2023-07-26 | 2023-07-24 | 8.288 | 88,047 | +5,364 | 0.00% | 729,736 |
| 2023-07-24 | 2023-07-20 | 10.346 | 82,683 | +894 | 0.00% | 855,442 |
| 2023-07-07 | 2023-07-05 | 10.995 | 81,789 | +894 | 0.00% | 899,252 |
| 2023-07-04 | 2023-06-30 | 11.319 | 80,895 | +894 | 0.00% | 915,662 |
| 2023-06-29 | 2023-06-27 | 11.498 | 80,001 | -1,788 | 0.00% | 919,859 |
| 2023-06-28 | 2023-06-26 | 10.335 | 81,789 | +1,788 | 0.00% | 845,278 |
| 2023-06-23 | 2023-06-20 | 11.051 | 80,001 | -894 | 0.00% | 884,067 |
| 2023-06-21 | 2023-06-19 | 11.878 | 80,895 | -3,576 | 0.00% | 960,902 |
| 2023-06-20 | 2023-06-16 | 12.281 | 84,471 | +5,364 | 0.00% | 1,037,392 |
| 2023-06-15 | 2023-06-13 | 11.476 | 79,107 | +4,471 | 0.00% | 907,810 |
| 2023-06-12 | 2023-06-08 | 11.386 | 74,636 | -1,788 | 0.00% | 849,824 |
| 2023-06-07 | 2023-06-05 | 10.212 | 76,424 | +894 | 0.00% | 780,429 |
| 2023-06-02 | 2023-05-31 | 10.688 | 75,530 | +3,520 | 0.00% | 807,232 |
| 2023-05-31 | 2023-05-29 | 10.652 | 72,010 | -852 | 0.00% | 767,077 |
| 2023-05-30 | 2023-05-25 | 10.758 | 72,862 | +852 | 0.00% | 783,846 |
| 2023-05-29 | 2023-05-24 | 10.899 | 72,010 | +852 | 0.00% | 784,818 |
| 2023-05-10 | 2023-05-08 | 13.961 | 71,158 | +853 | 0.00% | 993,416 |
| 2023-05-04 | 2023-05-02 | 13.703 | 70,305 | +852 | 0.00% | 963,362 |
| 2023-04-27 | 2023-04-25 | 14.712 | 69,453 | +852 | 0.00% | 1,021,760 |
| 2023-04-25 | 2023-04-21 | 15.533 | 68,601 | +853 | 0.00% | 1,065,562 |
| 2023-04-17 | 2023-04-13 | 17.457 | 67,748 | -2,557 | 0.00% | 1,182,660 |
| 2023-04-12 | 2023-04-06 | 15.063 | 70,305 | +2,557 | 0.00% | 1,059,038 |
| 2023-04-11 | 2023-04-04 | 15.392 | 67,748 | +852 | 0.00% | 1,042,775 |
| 2023-04-04 | 2023-03-31 | 15.932 | 66,896 | -3,409 | 0.00% | 1,065,762 |
| 2023-04-03 | 2023-03-30 | 16.941 | 70,305 | +1,704 | 0.00% | 1,191,006 |
| 2023-03-31 | 2023-03-29 | 15.767 | 68,601 | +5,115 | 0.00% | 1,081,659 |
| 2023-03-16 | 2023-03-14 | 14.477 | 63,486 | -1,705 | 0.00% | 919,081 |
| 2023-03-15 | 2023-03-13 | 15.298 | 65,191 | -6,819 | 0.00% | 997,300 |
| 2023-03-14 | 2023-03-10 | 15.720 | 72,010 | +852 | 0.00% | 1,132,030 |
| 2023-03-10 | 2023-03-08 | 16.706 | 71,158 | +2,770 | 0.00% | 1,188,760 |
| 2023-03-09 | 2023-03-07 | 17.996 | 68,388 | -2,557 | 0.00% | 1,230,738 |
| 2023-03-08 | 2023-03-06 | 18.301 | 70,945 | +5,114 | 0.00% | 1,298,395 |
| 2023-03-03 | 2023-03-01 | 18.583 | 65,831 | -1,705 | 0.00% | 1,223,337 |
| 2023-03-02 | 2023-02-28 | 17.058 | 67,536 | +1,705 | 0.00% | 1,152,021 |
| 2023-03-01 | 2023-02-27 | 17.879 | 65,831 | +1,705 | 0.00% | 1,176,998 |
| 2023-02-16 | 2023-02-14 | 20.202 | 64,126 | -1,705 | 0.00% | 1,295,471 |
| 2023-02-14 | 2023-02-10 | 19.263 | 65,831 | +1,705 | 0.00% | 1,268,131 |
| 2023-02-09 | 2023-02-07 | 20.929 | 64,126 | -853 | 0.00% | 1,342,114 |
| 2023-02-08 | 2023-02-06 | 20.835 | 64,979 | +7,672 | 0.00% | 1,353,868 |
| 2023-02-07 | 2023-02-03 | 22.196 | 57,307 | +2,557 | 0.00% | 1,272,006 |
| 2023-01-17 | 2023-01-13 | 24.050 | 54,750 | -1,705 | 0.00% | 1,316,735 |
| 2023-01-16 | 2023-01-12 | 23.522 | 56,455 | +1,705 | 0.00% | 1,327,936 |
| 2023-01-06 | 2023-01-04 | 25.399 | 54,750 | -7,672 | 0.00% | 1,390,601 |
| 2023-01-05 | 2023-01-03 | 22.736 | 62,422 | +4,262 | 0.00% | 1,419,227 |
| 2022-12-30 | 2022-12-28 | 22.548 | 58,160 | -852 | 0.00% | 1,311,409 |
| 2022-12-28 | 2022-12-22 | 22.689 | 59,012 | +852 | 0.00% | 1,338,928 |
| 2022-12-23 | 2022-12-21 | 21.797 | 58,160 | +2,558 | 0.00% | 1,267,741 |
| 2022-12-20 | 2022-12-16 | 23.416 | 55,602 | +852 | 0.00% | 1,302,001 |
| 2022-12-19 | 2022-12-15 | 21.915 | 54,750 | +852 | 0.00% | 1,199,835 |
| 2022-12-16 | 2022-12-14 | 22.243 | 53,898 | +853 | 0.00% | 1,198,868 |
| 2022-12-15 | 2022-12-13 | 23.698 | 53,045 | +852 | 0.00% | 1,257,061 |
| 2022-12-14 | 2022-12-12 | 23.323 | 52,193 | +7,672 | 0.00% | 1,217,276 |
| 2022-12-12 | 2022-12-08 | 25.575 | 44,521 | +852 | 0.00% | 1,138,628 |
| 2022-12-05 | 2022-12-01 | 22.994 | 43,669 | -1,705 | 0.00% | 1,004,130 |
| 2022-12-02 | 2022-11-30 | 22.431 | 45,374 | +3,410 | 0.00% | 1,017,784 |
| 2022-12-01 | 2022-11-29 | 22.642 | 41,964 | -853 | 0.00% | 950,155 |
| 2022-11-30 | 2022-11-28 | 19.920 | 42,817 | +853 | 0.00% | 852,932 |
| 2022-11-24 | 2022-11-22 | 18.442 | 41,964 | +1,705 | 0.00% | 773,909 |
| 2022-11-18 | 2022-11-16 | 20.155 | 40,259 | -8,524 | 0.00% | 811,422 |
| 2022-11-17 | 2022-11-15 | 23.158 | 48,783 | +1,705 | 0.00% | 1,129,734 |
| 2022-11-16 | 2022-11-14 | 19.592 | 47,078 | +1,704 | 0.00% | 922,348 |
| 2022-11-15 | 2022-11-11 | 15.462 | 45,374 | -1,704 | 0.00% | 701,589 |
| 2022-11-11 | 2022-11-09 | 12.694 | 47,078 | -16,196 | 0.00% | 597,593 |
| 2022-11-10 | 2022-11-08 | 12.154 | 63,274 | -8,524 | 0.00% | 769,034 |
| 2022-11-09 | 2022-11-07 | 12.342 | 71,798 | +16,196 | 0.00% | 886,112 |
| 2022-11-08 | 2022-11-04 | 11.262 | 55,602 | +11,933 | 0.00% | 626,213 |
| 2022-11-01 | 2022-10-28 | 8.658 | 43,669 | -3,409 | 0.00% | 378,086 |
| 2022-10-17 | 2022-10-13 | 10.605 | 47,078 | +852 | 0.00% | 499,283 |
| 2022-10-13 | 2022-10-11 | 12.975 | 46,226 | +4,262 | 0.00% | 599,794 |
| 2022-10-07 | 2022-10-05 | 14.524 | 41,964 | +3,409 | 0.00% | 609,478 |
| 2022-10-03 | 2022-09-29 | 13.632 | 38,555 | -4,262 | 0.00% | 525,590 |
| 2022-09-30 | 2022-09-28 | 14.688 | 42,817 | +853 | 0.00% | 628,899 |
| 2022-09-21 | 2022-09-19 | 17.293 | 41,964 | -853 | 0.00% | 725,663 |
| 2022-09-20 | 2022-09-16 | 18.583 | 42,817 | +853 | 0.00% | 795,668 |
| 2022-09-15 | 2022-09-13 | 18.442 | 41,964 | +3,409 | 0.00% | 773,909 |
| 2022-09-05 | 2022-09-01 | 18.513 | 38,555 | -1,704 | 0.00% | 713,753 |
| 2022-09-02 | 2022-08-31 | 18.255 | 40,259 | -2 | 0.00% | 734,908 |
| 2022-08-30 | 2022-08-26 | 18.865 | 40,261 | -5,099 | 0.00% | 759,506 |
| 2022-08-24 | 2022-08-22 | 18.747 | 45,360 | +6,819 | 0.00% | 850,375 |
| 2022-08-22 | 2022-08-18 | 17.668 | 38,541 | -852 | 0.00% | 680,939 |
| 2022-08-18 | 2022-08-16 | 18.677 | 39,393 | -2,557 | 0.00% | 735,737 |
| 2022-08-12 | 2022-08-10 | 16.237 | 41,950 | -4,262 | 0.00% | 681,128 |
| 2022-08-11 | 2022-08-09 | 17.246 | 46,212 | +852 | 0.00% | 796,953 |
| 2022-08-08 | 2022-08-04 | 16.612 | 45,360 | -1,705 | 0.00% | 753,523 |
| 2022-08-05 | 2022-08-03 | 16.448 | 47,065 | +4,262 | 0.00% | 774,117 |
| 2022-08-03 | 2022-08-01 | 18.466 | 42,803 | -10,229 | 0.00% | 790,386 |
| 2022-08-01 | 2022-07-28 | 21.774 | 53,032 | +12,786 | 0.00% | 1,154,719 |
| 2022-07-29 | 2022-07-27 | 20.460 | 40,246 | -12,786 | 0.00% | 823,436 |
| 2022-07-28 | 2022-07-26 | 26.220 | 53,032 | +4,262 | 0.00% | 1,390,516 |
| 2022-07-27 | 2022-07-25 | 24.343 | 48,770 | +7,672 | 0.00% | 1,187,220 |
| 2022-07-25 | 2022-07-21 | 24.167 | 41,098 | +1,705 | 0.00% | 993,227 |
| 2022-07-22 | 2022-07-20 | 26.514 | 39,393 | +852 | 0.00% | 1,044,451 |
| 2022-07-21 | 2022-07-19 | 26.807 | 38,541 | +852 | 0.00% | 1,033,165 |
| 2022-07-20 | 2022-07-18 | 28.449 | 37,689 | -6,819 | 0.00% | 1,072,227 |
| 2022-07-19 | 2022-07-15 | 26.748 | 44,508 | -4,262 | 0.00% | 1,190,511 |
| 2022-07-18 | 2022-07-14 | 29.036 | 48,770 | +9,377 | 0.00% | 1,416,082 |
| 2022-07-14 | 2022-07-12 | 31.852 | 39,393 | +852 | 0.00% | 1,254,727 |
| 2022-07-05 | 2022-06-30 | 41.002 | 38,541 | -9,376 | 0.00% | 1,580,268 |
| 2022-07-04 | 2022-06-29 | 41.061 | 47,917 | -853 | 0.00% | 1,967,515 |
| 2022-06-30 | 2022-06-28 | 41.472 | 48,770 | -2,557 | 0.00% | 2,022,566 |
| 2022-06-29 | 2022-06-27 | 40.416 | 51,327 | +1,705 | 0.00% | 2,074,415 |
| 2022-06-28 | 2022-06-24 | 38.128 | 49,622 | -852 | 0.00% | 1,891,987 |
| 2022-06-27 | 2022-06-23 | 37.365 | 50,474 | -4,262 | 0.00% | 1,885,982 |
| 2022-06-24 | 2022-06-22 | 37.189 | 54,736 | +7,671 | 0.00% | 2,035,602 |
| 2022-06-23 | 2022-06-21 | 38.715 | 47,065 | -852 | 0.00% | 1,822,101 |
| 2022-06-22 | 2022-06-20 | 37.776 | 47,917 | -11,081 | 0.00% | 1,810,114 |
| 2022-06-21 | 2022-06-17 | 32.849 | 58,998 | +1,704 | 0.00% | 1,938,009 |
| 2022-06-17 | 2022-06-15 | 35.019 | 57,294 | -852 | 0.00% | 2,006,384 |
| 2022-06-16 | 2022-06-14 | 32.966 | 58,146 | +9,376 | 0.00% | 1,916,843 |
| 2022-06-15 | 2022-06-13 | 32.614 | 48,770 | +853 | 0.00% | 1,590,589 |
| 2022-06-07 | 2022-06-02 | 34.726 | 47,917 | +852 | 0.00% | 1,663,956 |
| 2022-06-06 | 2022-06-01 | 35.430 | 47,065 | +1,705 | 0.00% | 1,667,499 |
| 2022-06-02 | 2022-05-31 | 36.903 | 45,360 | -5,967 | 0.00% | 1,673,936 |
| 2022-06-01 | 2022-05-30 | 34.174 | 51,327 | +581 | 0.00% | 1,754,057 |
| 2022-05-26 | 2022-05-24 | 34.293 | 50,746 | -842 | 0.00% | 1,740,224 |
| 2022-05-24 | 2022-05-20 | 36.547 | 51,588 | -3,371 | 0.00% | 1,885,406 |
| 2022-05-20 | 2022-05-18 | 36.785 | 54,959 | +1,685 | 0.00% | 2,021,650 |
| 2022-05-19 | 2022-05-17 | 35.954 | 53,274 | -2,528 | 0.00% | 1,915,417 |
| 2022-05-18 | 2022-05-16 | 35.064 | 55,802 | +16,855 | 0.00% | 1,956,648 |
| 2022-05-17 | 2022-05-13 | 33.344 | 38,947 | -15,170 | 0.00% | 1,298,631 |
| 2022-05-13 | 2022-05-11 | 31.623 | 54,117 | -4,213 | 0.00% | 1,711,340 |
| 2022-05-12 | 2022-05-10 | 30.318 | 58,330 | +18,540 | 0.00% | 1,768,432 |
| 2022-05-11 | 2022-05-06 | 33.878 | 39,790 | +3,371 | 0.00% | 1,347,986 |
| 2022-05-10 | 2022-05-05 | 37.615 | 36,419 | +843 | 0.00% | 1,369,912 |
| 2022-05-04 | 2022-04-29 | 40.167 | 35,576 | -2,529 | 0.00% | 1,428,964 |
| 2022-04-29 | 2022-04-27 | 37.319 | 38,105 | +1,686 | 0.00% | 1,422,028 |
| 2022-04-28 | 2022-04-26 | 37.319 | 36,419 | -3,371 | 0.00% | 1,359,108 |
| 2022-04-27 | 2022-04-25 | 35.598 | 39,790 | +1,685 | 0.00% | 1,416,448 |
| 2022-04-25 | 2022-04-21 | 37.734 | 38,105 | -1,685 | 0.00% | 1,437,853 |
| 2022-04-22 | 2022-04-20 | 38.743 | 39,790 | +2,528 | 0.00% | 1,541,567 |
| 2022-04-21 | 2022-04-19 | 43.370 | 37,262 | +843 | 0.00% | 1,616,065 |
| 2022-04-20 | 2022-04-14 | 45.922 | 36,419 | -3,371 | 0.00% | 1,672,416 |
| 2022-04-19 | 2022-04-13 | 43.133 | 39,790 | +3,371 | 0.00% | 1,716,263 |
| 2022-04-13 | 2022-04-11 | 43.252 | 36,419 | +843 | 0.00% | 1,575,183 |
| 2022-04-11 | 2022-04-07 | 45.269 | 35,576 | +842 | 0.00% | 1,610,486 |
| 2022-04-08 | 2022-04-06 | 46.100 | 34,734 | +1,686 | 0.00% | 1,601,221 |
| 2022-04-04 | 2022-03-31 | 39.870 | 33,048 | -1,686 | 0.00% | 1,317,619 |
| 2022-04-01 | 2022-03-30 | 40.760 | 34,734 | -1,685 | 0.00% | 1,415,751 |
| 2022-03-31 | 2022-03-29 | 37.141 | 36,419 | +1,685 | 0.00% | 1,352,626 |
| 2022-03-30 | 2022-03-28 | 39.039 | 34,734 | -4,213 | 0.00% | 1,355,989 |
| 2022-03-28 | 2022-03-24 | 39.870 | 38,947 | +842 | 0.00% | 1,552,811 |
| 2022-03-24 | 2022-03-22 | 44.142 | 38,105 | -842 | 0.00% | 1,682,017 |
| 2022-03-23 | 2022-03-21 | 41.175 | 38,947 | +2,528 | 0.00% | 1,603,647 |
| 2022-03-22 | 2022-03-18 | 43.726 | 36,419 | +843 | 0.00% | 1,592,469 |
| 2022-03-18 | 2022-03-16 | 35.301 | 35,576 | -1,686 | 0.00% | 1,255,884 |
| 2022-03-17 | 2022-03-15 | 30.258 | 37,262 | +843 | 0.00% | 1,127,488 |
| 2022-03-16 | 2022-03-14 | 34.708 | 36,419 | +843 | 0.00% | 1,264,036 |
| 2022-03-15 | 2022-03-11 | 44.201 | 35,576 | +842 | 0.00% | 1,572,493 |
| 2022-03-10 | 2022-03-08 | 48.354 | 34,734 | +843 | 0.00% | 1,679,530 |
| 2022-03-07 | 2022-03-03 | 54.050 | 33,891 | -1,685 | 0.00% | 1,831,801 |
| 2022-03-04 | 2022-03-02 | 53.160 | 35,576 | +1,685 | 0.00% | 1,891,213 |
| 2022-02-24 | 2022-02-22 | 59.983 | 33,891 | +843 | 0.00% | 2,032,876 |
| 2022-02-16 | 2022-02-14 | 60.161 | 33,048 | -843 | 0.00% | 1,988,193 |
| 2022-02-15 | 2022-02-11 | 64.492 | 33,891 | -843 | 0.00% | 2,185,694 |
| 2022-02-10 | 2022-02-08 | 56.126 | 34,734 | -49,721 | 0.00% | 1,949,492 |
| 2022-02-04 | 2022-01-27 | 54.346 | 84,455 | -843 | 0.00% | 4,589,826 |
| 2022-01-26 | 2022-01-24 | 57.432 | 85,298 | -843 | 0.00% | 4,898,799 |
| 2022-01-24 | 2022-01-20 | 58.262 | 86,141 | +49,722 | 0.00% | 5,018,764 |
| 2022-01-19 | 2022-01-17 | 46.811 | 36,419 | +843 | 0.00% | 1,704,827 |
| 2022-01-18 | 2022-01-14 | 51.499 | 35,576 | +842 | 0.00% | 1,832,113 |
| 2022-01-14 | 2022-01-12 | 53.872 | 34,734 | +843 | 0.00% | 1,871,182 |
| 2022-01-13 | 2022-01-11 | 53.990 | 33,891 | +2,528 | 0.00% | 1,829,790 |
| 2022-01-11 | 2022-01-07 | 47.879 | 31,363 | +1,686 | 0.00% | 1,501,643 |
| 2022-01-10 | 2022-01-06 | 47.167 | 29,677 | +3,371 | 0.00% | 1,399,789 |
| 2022-01-06 | 2022-01-04 | 52.389 | 26,306 | -843 | 0.00% | 1,378,132 |
| 2022-01-05 | 2022-01-03 | 52.922 | 27,149 | -843 | 0.00% | 1,436,793 |
| 2022-01-04 | 2021-12-31 | 55.414 | 27,992 | +2,529 | 0.00% | 1,551,159 |
| 2021-12-29 | 2021-12-24 | 56.245 | 25,463 | -1,686 | 0.00% | 1,432,166 |
| 2021-12-23 | 2021-12-21 | 57.491 | 27,149 | +1,686 | 0.00% | 1,560,821 |
| 2021-12-17 | 2021-12-15 | 57.135 | 25,463 | -843 | 0.00% | 1,454,827 |
| 2021-12-16 | 2021-12-14 | 56.067 | 26,306 | +843 | 0.00% | 1,474,898 |
| 2021-12-13 | 2021-12-09 | 64.433 | 25,463 | +842 | 0.00% | 1,640,646 |
| 2021-12-08 | 2021-12-06 | 55.414 | 24,621 | +843 | 0.00% | 1,364,357 |
| 2021-11-30 | 2021-11-26 | 56.423 | 23,778 | -843 | 0.00% | 1,341,625 |
| 2021-11-26 | 2021-11-24 | 58.440 | 24,621 | +2,529 | 0.00% | 1,438,856 |
| 2021-11-24 | 2021-11-22 | 61.288 | 22,092 | +5,899 | 0.00% | 1,353,975 |
| 2021-11-23 | 2021-11-19 | 63.721 | 16,193 | +5,056 | 0.00% | 1,031,827 |
| 2021-11-10 | 2021-11-08 | 64.492 | 11,137 | -843 | 0.00% | 718,246 |
| 2021-10-27 | 2021-10-25 | 77.129 | 11,980 | -842 | 0.00% | 924,008 |
| 2021-10-26 | 2021-10-22 | 78.078 | 12,822 | +842 | 0.00% | 1,001,122 |
| 2021-10-12 | 2021-10-08 | 72.323 | 11,980 | -842 | 0.00% | 866,435 |
| 2021-10-08 | 2021-10-06 | 67.874 | 12,822 | +842 | 0.00% | 870,276 |
| 2021-10-05 | 2021-09-30 | 72.976 | 11,980 | -4,213 | 0.00% | 874,253 |
| 2021-09-30 | 2021-09-28 | 66.687 | 16,193 | -2,529 | 0.00% | 1,079,864 |
| 2021-09-28 | 2021-09-24 | 63.661 | 18,722 | -842 | 0.00% | 1,191,866 |
| 2021-09-27 | 2021-09-23 | 64.077 | 19,564 | -843 | 0.00% | 1,253,594 |
| 2021-09-24 | 2021-09-21 | 56.838 | 20,407 | -843 | 0.00% | 1,159,899 |
| 2021-09-16 | 2021-09-14 | 66.628 | 21,250 | +3,371 | 0.00% | 1,415,840 |
| 2021-09-14 | 2021-09-10 | 72.086 | 17,879 | +5,057 | 0.00% | 1,288,828 |
| 2021-09-09 | 2021-09-07 | 71.908 | 12,822 | -843 | 0.00% | 922,006 |
| 2021-09-06 | 2021-09-02 | 73.391 | 13,665 | -843 | 0.00% | 1,002,893 |
| 2021-09-03 | 2021-09-01 | 72.027 | 14,508 | -5,056 | 0.00% | 1,044,965 |
| 2021-08-27 | 2021-08-25 | 71.433 | 19,564 | -2,528 | 0.00% | 1,397,525 |
| 2021-08-25 | 2021-08-23 | 67.814 | 22,092 | -843 | 0.00% | 1,498,155 |
| 2021-08-20 | 2021-08-18 | 69.357 | 22,935 | +843 | 0.00% | 1,590,701 |
| 2021-08-12 | 2021-08-10 | 73.332 | 22,092 | +1 | 0.00% | 1,620,052 |
| 2021-08-10 | 2021-08-06 | 69.238 | 22,091 | +843 | 0.00% | 1,529,543 |
| 2021-08-09 | 2021-08-05 | 70.247 | 21,248 | +3,371 | 0.00% | 1,492,606 |
| 2021-08-06 | 2021-08-04 | 73.747 | 17,877 | +3,371 | 0.00% | 1,318,382 |
| 2021-08-03 | 2021-07-30 | 74.815 | 14,506 | +843 | 0.00% | 1,085,271 |
| 2021-07-28 | 2021-07-26 | 70.662 | 13,663 | +1,685 | 0.00% | 965,458 |
| 2021-07-15 | 2021-07-13 | 89.589 | 11,978 | +843 | 0.00% | 1,073,091 |
| 2021-07-14 | 2021-07-12 | 91.309 | 11,135 | +843 | 0.00% | 1,016,727 |
| 2021-06-25 | 2021-06-23 | 96.174 | 10,292 | +655 | 0.00% | 989,825 |
| 2021-06-22 | 2021-06-18 | 90.538 | 9,637 | +1,686 | 0.00% | 872,513 |
| 2021-06-08 | 2021-06-04 | 90.716 | 7,951 | -21,912 | 0.00% | 721,281 |
| 2021-06-07 | 2021-06-03 | 94.632 | 29,863 | -842 | 0.00% | 2,825,983 |
| 2021-06-03 | 2021-06-01 | 96.491 | 30,705 | +3,371 | 0.00% | 2,962,744 |
| 2021-06-02 | 2021-05-31 | 95.895 | 27,334 | +17,729 | 0.00% | 2,621,204 |
| 2021-06-01 | 2021-05-28 | 93.752 | 9,605 | -4,200 | 0.00% | 900,492 |
| 2021-05-31 | 2021-05-27 | 95.836 | 13,805 | -30,239 | 0.00% | 1,323,014 |
| 2021-05-28 | 2021-05-26 | 94.764 | 44,044 | +4,200 | 0.00% | 4,173,802 |
| 2021-05-27 | 2021-05-25 | 93.038 | 39,844 | -5,880 | 0.00% | 3,707,011 |
| 2021-05-26 | 2021-05-24 | 95.300 | 45,724 | +38,195 | 0.00% | 4,357,502 |
| 2021-05-07 | 2021-05-05 | 95.419 | 7,529 | -2,520 | 0.00% | 718,411 |
| 2021-05-06 | 2021-05-04 | 97.860 | 10,049 | +2,520 | 0.00% | 983,392 |
| 2021-04-20 | 2021-04-16 | 91.788 | 7,529 | -840 | 0.00% | 691,073 |
| 2021-04-07 | 2021-03-31 | 93.812 | 8,369 | -840 | 0.00% | 785,112 |
| 2021-03-31 | 2021-03-29 | 95.836 | 9,209 | +840 | 0.00% | 882,552 |
| 2021-03-30 | 2021-03-26 | 91.252 | 8,369 | +840 | 0.00% | 763,691 |
| 2021-03-26 | 2021-03-24 | 85.955 | 7,529 | -840 | 0.00% | 647,152 |
| 2021-03-25 | 2021-03-23 | 86.193 | 8,369 | +1,680 | 0.00% | 721,347 |
| 2021-03-09 | 2021-03-05 | 68.395 | 6,689 | -840 | 0.00% | 457,492 |
| 2021-03-08 | 2021-03-04 | 69.049 | 7,529 | -1,680 | 0.00% | 519,873 |
| 2021-02-24 | 2021-02-22 | 79.764 | 9,209 | -840 | 0.00% | 734,546 |
| 2021-02-17 | 2021-02-11 | 76.669 | 10,049 | -193 | 0.00% | 770,443 |
| 2021-02-10 | 2021-02-08 | 78.395 | 10,242 | +840 | 0.00% | 802,921 |
| 2021-02-03 | 2021-02-01 | 76.966 | 9,402 | -840 | 0.00% | 723,637 |
| 2021-02-01 | 2021-01-28 | 73.752 | 10,242 | +840 | 0.00% | 755,367 |
| 2021-01-21 | 2021-01-19 | 79.764 | 9,402 | +840 | 0.00% | 749,941 |
| 2021-01-19 | 2021-01-15 | 72.978 | 8,562 | -1,680 | 0.00% | 624,838 |
| 2021-01-15 | 2021-01-13 | 74.526 | 10,242 | -13,440 | 0.00% | 763,293 |
| 2021-01-13 | 2021-01-11 | 75.181 | 23,682 | -3,359 | 0.00% | 1,780,425 |
| 2021-01-12 | 2021-01-08 | 76.192 | 27,041 | +4,499 | 0.00% | 2,060,320 |
| 2021-01-11 | 2021-01-07 | 69.288 | 22,542 | +840 | 0.00% | 1,561,879 |
| 2021-01-08 | 2021-01-06 | 70.240 | 21,702 | +10,920 | 0.00% | 1,524,347 |
| 2021-01-07 | 2021-01-05 | 60.418 | 10,782 | -1,680 | 0.00% | 651,429 |
| 2021-01-05 | 2020-12-31 | 62.442 | 12,462 | -840 | 0.00% | 778,153 |
| 2020-12-30 | 2020-12-28 | 60.418 | 13,302 | +840 | 0.00% | 803,683 |
| 2020-12-28 | 2020-12-22 | 62.680 | 12,462 | -2,520 | 0.00% | 781,121 |
| 2020-12-23 | 2020-12-21 | 61.847 | 14,982 | +2,520 | 0.00% | 926,589 |
| 2020-12-21 | 2020-12-17 | 57.204 | 12,462 | -6,720 | 0.00% | 712,875 |
| 2020-12-15 | 2020-12-11 | 56.192 | 19,182 | +10,080 | 0.00% | 1,077,874 |
| 2020-12-11 | 2020-12-09 | 58.990 | 9,102 | -840 | 0.00% | 536,924 |
| 2020-11-13 | 2020-11-11 | 54.704 | 9,942 | +840 | 0.00% | 543,865 |
| 2020-10-21 | 2020-10-19 | 57.799 | 9,102 | -8,400 | 0.00% | 526,088 |
| 2020-09-03 | 2020-09-01 | 63.811 | 17,502 | -840 | 0.00% | 1,116,823 |
| 2020-08-27 | 2020-08-25 | 60.716 | 18,342 | -8,400 | 0.00% | 1,113,650 |
| 2020-08-20 | 2020-08-18 | 61.311 | 26,742 | +840 | 0.00% | 1,639,582 |
| 2020-07-07 | 2020-07-03 | 42.680 | 25,902 | -101 | 0.00% | 1,105,489 |
| 2020-06-23 | 2020-06-19 | 44.346 | 26,003 | -6,720 | 0.00% | 1,153,139 |
| 2020-06-19 | 2020-06-17 | 42.637 | 32,723 | +150 | 0.00% | 1,395,197 |
| 2020-06-04 | 2020-06-02 | 45.088 | 32,573 | -302 | 0.00% | 1,468,663 |
| 2020-05-11 | 2020-05-07 | 42.936 | 32,875 | +16,723 | 0.00% | 1,411,507 |
| 2020-03-24 | 2020-03-20 | 34.803 | 16,152 | -1,673 | 0.00% | 562,137 |
| 2020-03-20 | 2020-03-18 | 29.899 | 17,825 | -836 | 0.00% | 532,957 |
| 2020-03-19 | 2020-03-17 | 30.617 | 18,661 | -836 | 0.00% | 571,344 |
| 2020-03-17 | 2020-03-13 | 35.401 | 19,497 | +836 | 0.00% | 690,212 |
| 2020-03-13 | 2020-03-11 | 37.494 | 18,661 | +836 | 0.00% | 699,673 |
| 2020-03-09 | 2020-03-05 | 38.391 | 17,825 | +1,673 | 0.00% | 684,317 |
| 2020-02-20 | 2020-02-18 | 37.912 | 16,152 | -1,673 | 0.00% | 612,362 |
| 2020-02-19 | 2020-02-17 | 37.972 | 17,825 | -1,672 | 0.00% | 676,856 |
| 2020-02-18 | 2020-02-14 | 37.434 | 19,497 | +1,672 | 0.00% | 729,852 |
| 2020-02-17 | 2020-02-13 | 37.195 | 17,825 | +1,673 | 0.00% | 662,999 |
| 2020-01-08 | 2020-01-06 | 30.258 | 16,152 | -1,673 | 0.00% | 488,731 |
| 2019-12-16 | 2019-12-12 | 30.796 | 17,825 | +1,673 | 0.00% | 548,946 |
| 2019-11-29 | 2019-11-27 | 31.574 | 16,152 | -12,543 | 0.00% | 509,980 |
| 2019-11-22 | 2019-11-20 | 32.710 | 28,695 | -1,672 | 0.00% | 938,613 |
| 2019-11-20 | 2019-11-18 | 32.830 | 30,367 | +1,672 | 0.00% | 996,936 |
| 2019-11-08 | 2019-11-06 | 32.710 | 28,695 | -18,395 | 0.00% | 938,613 |
| 2019-11-04 | 2019-10-31 | 31.873 | 47,090 | +18,395 | 0.00% | 1,500,890 |
| 2019-10-31 | 2019-10-29 | 31.813 | 28,695 | -836 | 0.00% | 912,874 |
| 2019-10-30 | 2019-10-28 | 31.036 | 29,531 | +13,379 | 0.00% | 916,513 |
| 2019-10-23 | 2019-10-21 | 30.438 | 16,152 | -6,690 | 0.00% | 491,628 |
| 2019-10-17 | 2019-10-15 | 29.481 | 22,842 | +6,690 | 0.00% | 673,401 |
| 2019-10-15 | 2019-10-11 | 29.062 | 16,152 | -23,412 | 0.00% | 469,413 |
| 2019-10-14 | 2019-10-10 | 29.062 | 39,564 | +836 | 0.00% | 1,149,819 |
| 2019-10-08 | 2019-10-03 | 27.926 | 38,728 | +22,576 | 0.00% | 1,081,521 |
| 2019-09-20 | 2019-09-18 | 27.567 | 16,152 | -588 | 0.00% | 445,267 |
| 2019-09-10 | 2019-09-06 | 28.883 | 16,740 | -134,743 | 0.00% | 483,499 |
| 2019-09-06 | 2019-09-04 | 27.567 | 151,483 | -35,954 | 0.01% | 4,175,974 |
| 2019-08-27 | 2019-08-23 | 25.116 | 187,437 | -2,508 | 0.01% | 4,707,578 |
| 2019-08-26 | 2019-08-22 | 22.915 | 189,945 | -5,853 | 0.01% | 4,352,575 |
| 2019-08-23 | 2019-08-21 | 22.987 | 195,798 | +1,672 | 0.01% | 4,500,747 |
| 2019-08-20 | 2019-08-16 | 22.341 | 194,126 | -5,017 | 0.01% | 4,336,941 |
| 2019-08-05 | 2019-08-01 | 21.982 | 199,143 | -836 | 0.01% | 4,377,574 |
| 2019-07-31 | 2019-07-29 | 23.106 | 199,979 | +11,706 | 0.01% | 4,620,771 |
| 2019-07-30 | 2019-07-26 | 22.556 | 188,273 | -15,886 | 0.01% | 4,246,711 |
| 2019-07-25 | 2019-07-23 | 22.460 | 204,159 | -837 | 0.01% | 4,585,504 |
| 2019-07-23 | 2019-07-19 | 22.628 | 204,996 | +4,181 | 0.01% | 4,638,627 |
| 2019-07-22 | 2019-07-18 | 22.676 | 200,815 | +10,034 | 0.01% | 4,553,627 |
| 2019-07-16 | 2019-07-12 | 23.465 | 190,781 | +1,672 | 0.01% | 4,476,690 |
| 2019-07-12 | 2019-07-10 | 22.413 | 189,109 | -45,276 | 0.01% | 4,238,427 |
| 2019-07-08 | 2019-07-04 | 21.695 | 234,385 | +45,151 | 0.01% | 5,084,989 |
| 2019-07-02 | 2019-06-27 | 21.839 | 189,234 | -30,937 | 0.01% | 4,132,595 |
| 2019-06-24 | 2019-06-20 | 20.810 | 220,171 | +36,790 | 0.01% | 4,581,760 |
| 2019-06-18 | 2019-06-14 | 19.518 | 183,381 | +25,921 | 0.01% | 3,579,294 |
| 2019-06-17 | 2019-06-13 | 19.710 | 157,460 | -20,068 | 0.01% | 3,103,490 |
| 2019-06-13 | 2019-06-11 | 19.758 | 177,528 | +25,084 | 0.01% | 3,507,517 |
| 2019-05-23 | 2019-05-21 | 17.673 | 152,444 | +1,000 | 0.01% | 2,694,107 |
| 2019-05-20 | 2019-05-16 | 17.793 | 151,444 | -3,323 | 0.01% | 2,694,666 |
| 2019-05-17 | 2019-05-15 | 17.432 | 154,767 | +3,323 | 0.01% | 2,697,897 |
| 2019-05-06 | 2019-05-02 | 17.986 | 151,444 | -1,662 | 0.01% | 2,723,837 |
| 2019-05-03 | 2019-04-30 | 17.456 | 153,106 | +1,662 | 0.01% | 2,672,629 |
| 2019-04-18 | 2019-04-16 | 17.360 | 151,444 | -2,492 | 0.01% | 2,629,032 |
| 2019-04-17 | 2019-04-15 | 17.408 | 153,936 | +2,492 | 0.01% | 2,679,705 |
| 2019-04-15 | 2019-04-11 | 17.047 | 151,444 | -3,323 | 0.01% | 2,581,629 |
| 2019-04-11 | 2019-04-09 | 17.576 | 154,767 | +1,661 | 0.01% | 2,720,256 |
| 2019-04-01 | 2019-03-28 | 17.528 | 153,106 | -830 | 0.01% | 2,683,688 |
| 2019-03-22 | 2019-03-20 | 16.806 | 153,936 | -8,307 | 0.01% | 2,587,046 |
| 2019-03-12 | 2019-03-08 | 14.735 | 162,243 | -154,502 | 0.01% | 2,390,704 |
| 2019-03-11 | 2019-03-07 | 15.145 | 316,745 | -83,066 | 0.01% | 4,796,991 |
| 2019-03-04 | 2019-02-28 | 15.554 | 399,811 | -100 | 0.02% | 6,218,645 |
| 2019-02-19 | 2019-02-15 | 14.398 | 399,911 | -1,662 | 0.02% | 5,758,018 |
| 2019-02-14 | 2019-02-12 | 15.096 | 401,573 | -830 | 0.02% | 6,062,343 |
| 2019-01-22 | 2019-01-18 | 13.893 | 402,403 | -16,613 | 0.02% | 5,590,434 |
| 2019-01-15 | 2019-01-11 | 13.580 | 419,016 | +17,443 | 0.02% | 5,690,078 |
| 2019-01-11 | 2019-01-09 | 15.747 | 401,573 | -830 | 0.02% | 6,323,401 |
| 2019-01-03 | 2018-12-31 | 14.976 | 402,403 | +830 | 0.02% | 6,026,430 |
| 2018-12-18 | 2018-12-14 | 16.324 | 401,573 | -830 | 0.02% | 6,555,453 |
| 2018-12-14 | 2018-12-12 | 16.036 | 402,403 | +830 | 0.02% | 6,452,736 |
| 2018-12-06 | 2018-12-04 | 15.939 | 401,573 | -28 | 0.02% | 6,400,752 |
| 2018-11-30 | 2018-11-28 | 15.337 | 401,601 | -831 | 0.02% | 6,159,461 |
| 2018-11-21 | 2018-11-19 | 14.013 | 402,432 | -2,491 | 0.02% | 5,639,284 |
| 2018-11-05 | 2018-11-01 | 12.809 | 404,923 | +56,484 | 0.02% | 5,186,717 |
| 2018-10-26 | 2018-10-24 | 13.002 | 348,439 | +2,492 | 0.02% | 4,530,321 |
| 2018-10-22 | 2018-10-18 | 13.243 | 345,947 | -150,950 | 0.02% | 4,581,216 |
| 2018-10-18 | 2018-10-15 | 13.363 | 496,897 | -3,323 | 0.02% | 6,639,996 |
| 2018-10-16 | 2018-10-12 | 13.893 | 500,220 | +3,323 | 0.02% | 6,949,369 |
| 2018-10-15 | 2018-10-11 | 13.218 | 496,897 | -416 | 0.02% | 6,568,213 |
| 2018-09-10 | 2018-09-06 | 15.939 | 497,313 | -382 | 0.02% | 7,926,771 |
| 2018-09-07 | 2018-09-05 | 16.830 | 497,695 | +3,323 | 0.02% | 8,376,237 |
| 2018-09-06 | 2018-09-04 | 17.023 | 494,372 | -831 | 0.02% | 8,415,536 |
| 2018-09-04 | 2018-08-31 | 16.180 | 495,203 | -830 | 0.02% | 8,012,371 |
| 2018-09-03 | 2018-08-30 | 16.276 | 496,033 | -49,009 | 0.02% | 8,073,573 |
| 2018-08-31 | 2018-08-29 | 16.300 | 545,042 | +44,855 | 0.03% | 8,884,380 |
| 2018-08-30 | 2018-08-28 | 16.084 | 500,187 | -83,065 | 0.02% | 8,044,839 |
| 2018-08-28 | 2018-08-24 | 16.011 | 583,252 | +830 | 0.03% | 9,338,699 |
| 2018-08-27 | 2018-08-23 | 16.493 | 582,422 | -19,105 | 0.03% | 9,605,873 |
| 2018-08-24 | 2018-08-22 | 15.747 | 601,527 | +6,646 | 0.03% | 9,471,993 |
| 2018-08-23 | 2018-08-21 | 15.771 | 594,881 | -2,492 | 0.03% | 9,381,664 |
| 2018-08-21 | 2018-08-17 | 14.567 | 597,373 | -5,815 | 0.03% | 8,701,807 |
| 2018-08-20 | 2018-08-16 | 14.856 | 603,188 | +6,645 | 0.03% | 8,960,791 |
| 2018-08-17 | 2018-08-15 | 15.024 | 596,543 | -830 | 0.03% | 8,962,617 |
| 2018-08-15 | 2018-08-13 | 14.952 | 597,373 | -4,154 | 0.03% | 8,931,938 |
| 2018-08-14 | 2018-08-10 | 15.458 | 601,527 | +1,662 | 0.03% | 9,298,195 |
| 2018-08-13 | 2018-08-09 | 16.036 | 599,865 | +68,944 | 0.03% | 9,619,140 |
| 2018-08-10 | 2018-08-08 | 14.928 | 530,921 | +2,492 | 0.03% | 7,925,562 |
| 2018-08-09 | 2018-08-07 | 15.145 | 528,429 | -20,766 | 0.03% | 8,002,870 |
| 2018-08-08 | 2018-08-06 | 13.917 | 549,195 | -24,089 | 0.03% | 7,642,983 |
| 2018-08-07 | 2018-08-03 | 14.302 | 573,284 | +53,162 | 0.03% | 8,199,073 |
| 2018-08-06 | 2018-08-02 | 13.604 | 520,122 | -69,635 | 0.03% | 7,075,582 |
| 2018-08-03 | 2018-08-01 | 14.398 | 589,757 | +3,182 | 0.03% | 8,491,468 |
| 2018-08-02 | 2018-07-31 | 15.434 | 586,575 | -27,411 | 0.03% | 9,052,949 |
| 2018-08-01 | 2018-07-30 | 15.795 | 613,986 | -831 | 0.03% | 9,697,746 |
| 2018-07-31 | 2018-07-27 | 16.637 | 614,817 | +119,614 | 0.03% | 10,228,982 |
| 2018-07-30 | 2018-07-26 | 16.758 | 495,203 | +24,920 | 0.02% | 8,298,527 |
| 2018-07-27 | 2018-07-25 | 16.300 | 470,283 | -2,492 | 0.02% | 7,665,782 |
| 2018-07-26 | 2018-07-24 | 16.349 | 472,775 | +26,581 | 0.02% | 7,729,168 |
| 2018-07-25 | 2018-07-23 | 16.975 | 446,194 | -14,216 | 0.02% | 7,573,931 |
| 2018-07-24 | 2018-07-20 | 16.734 | 460,410 | +4,154 | 0.02% | 7,704,386 |
| 2018-07-23 | 2018-07-19 | 16.108 | 456,256 | +5,814 | 0.02% | 7,349,253 |
| 2018-07-20 | 2018-07-18 | 16.445 | 450,442 | +44,856 | 0.02% | 7,407,439 |
| 2018-07-19 | 2018-07-17 | 15.795 | 405,586 | +19,935 | 0.02% | 6,406,123 |
| 2018-07-18 | 2018-07-16 | 15.434 | 385,651 | +5,815 | 0.02% | 5,951,973 |
| 2018-07-17 | 2018-07-13 | 13.941 | 379,836 | +9,137 | 0.02% | 5,295,210 |
| 2018-07-16 | 2018-07-12 | 13.893 | 370,699 | +24,920 | 0.02% | 5,149,982 |
| 2018-07-13 | 2018-07-11 | 13.170 | 345,779 | +41,533 | 0.02% | 4,554,015 |
| 2018-07-12 | 2018-07-10 | 13.146 | 304,246 | -344 | 0.01% | 3,999,687 |
| 2018-07-11 | 2018-07-09 | 13.074 | 304,590 | -40,273 | 0.01% | 3,982,208 |
| 2018-07-10 | 2018-07-06 | 12.135 | 344,863 | -29,903 | 0.02% | 4,184,905 |
| 2018-07-06 | 2018-07-04 | 12.111 | 374,766 | -9,138 | 0.02% | 4,538,754 |
| 2018-07-05 | 2018-07-03 | 12.930 | 383,904 | +49,840 | 0.02% | 4,963,699 |
| 2018-07-04 | 2018-06-29 | 12.111 | 334,064 | -178,591 | 0.02% | 4,045,816 |
| 2018-07-03 | 2018-06-28 | 10.895 | 512,655 | +99,678 | 0.02% | 5,585,374 |
| 2018-06-29 | 2018-06-27 | 11.437 | 412,977 | +47,348 | 0.02% | 4,723,109 |
| 2018-06-28 | 2018-06-26 | 12.930 | 365,629 | +16,613 | 0.02% | 4,727,412 |
| 2018-06-27 | 2018-06-25 | 12.905 | 349,016 | +32,395 | 0.02% | 4,504,210 |
| 2018-06-26 | 2018-06-22 | 13.772 | 316,621 | -74,759 | 0.02% | 4,360,580 |
| 2018-06-25 | 2018-06-21 | 12.544 | 391,380 | +144,802 | 0.02% | 4,909,586 |
| 2018-06-22 | 2018-06-20 | 10.859 | 246,578 | +14,952 | 0.01% | 2,677,561 |
| 2018-06-21 | 2018-06-19 | 12.039 | 231,626 | 0.01% | 2,788,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy