History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 267,054 | +0 | 0.01% | 1,703,805 |
| 2025-10-13 | 2025-10-09 | 6.400 | 267,054 | +0 | 0.01% | 1,709,146 |
| 2025-10-10 | 2025-10-08 | 6.360 | 267,054 | +0 | 0.01% | 1,698,463 |
| 2025-10-09 | 2025-10-06 | 6.320 | 267,054 | +860 | 0.01% | 1,687,781 |
| 2025-09-29 | 2025-09-25 | 6.470 | 266,194 | -397 | 0.01% | 1,722,275 |
| 2025-09-22 | 2025-09-18 | 6.800 | 266,591 | -310 | 0.01% | 1,812,819 |
| 2025-09-18 | 2025-09-16 | 6.840 | 266,901 | +241 | 0.01% | 1,825,603 |
| 2025-09-17 | 2025-09-15 | 6.970 | 266,660 | -1,095 | 0.01% | 1,858,620 |
| 2025-09-16 | 2025-09-12 | 7.020 | 267,755 | +1,162 | 0.01% | 1,879,640 |
| 2025-09-15 | 2025-09-11 | 6.820 | 266,593 | +149 | 0.01% | 1,818,164 |
| 2025-09-12 | 2025-09-10 | 6.770 | 266,444 | +155 | 0.01% | 1,803,826 |
| 2025-09-11 | 2025-09-09 | 6.750 | 266,289 | -283 | 0.01% | 1,797,451 |
| 2025-09-10 | 2025-09-08 | 6.580 | 266,572 | +386 | 0.01% | 1,754,044 |
| 2025-09-08 | 2025-09-04 | 6.370 | 266,186 | -1,000 | 0.01% | 1,695,605 |
| 2025-09-05 | 2025-09-03 | 6.420 | 267,186 | +411 | 0.01% | 1,715,334 |
| 2025-09-03 | 2025-09-01 | 6.500 | 266,775 | +155 | 0.01% | 1,734,038 |
| 2025-09-02 | 2025-08-29 | 6.490 | 266,620 | +120 | 0.01% | 1,730,364 |
| 2025-09-01 | 2025-08-28 | 6.470 | 266,500 | +70,000 | 0.01% | 1,724,255 |
| 2025-08-29 | 2025-08-27 | 6.560 | 196,500 | +30,235 | 0.01% | 1,289,040 |
| 2025-08-28 | 2025-08-26 | 7.380 | 166,265 | -701 | 0.00% | 1,227,036 |
| 2025-08-27 | 2025-08-25 | 7.400 | 166,966 | -21 | 0.00% | 1,235,548 |
| 2025-08-25 | 2025-08-21 | 7.380 | 166,987 | +126 | 0.00% | 1,232,364 |
| 2025-08-22 | 2025-08-20 | 7.500 | 166,861 | -9,743 | 0.00% | 1,251,458 |
| 2025-08-21 | 2025-08-19 | 7.530 | 176,604 | -29,880 | 0.01% | 1,329,828 |
| 2025-08-18 | 2025-08-14 | 6.890 | 206,484 | -1,208 | 0.01% | 1,422,675 |
| 2025-08-15 | 2025-08-13 | 6.760 | 207,692 | +1,062 | 0.01% | 1,403,998 |
| 2025-08-14 | 2025-08-12 | 6.600 | 206,630 | -770 | 0.01% | 1,363,758 |
| 2025-08-13 | 2025-08-11 | 6.620 | 207,400 | +808 | 0.01% | 1,372,988 |
| 2025-08-12 | 2025-08-08 | 6.600 | 206,592 | +30,000 | 0.01% | 1,363,507 |
| 2025-08-08 | 2025-08-06 | 6.710 | 176,592 | +120 | 0.01% | 1,184,932 |
| 2025-07-29 | 2025-07-25 | 7.100 | 176,472 | -1,000 | 0.01% | 1,252,951 |
| 2025-07-28 | 2025-07-24 | 7.040 | 177,472 | -54,397 | 0.01% | 1,249,403 |
| 2025-07-25 | 2025-07-23 | 6.880 | 231,869 | +45,115 | 0.01% | 1,595,259 |
| 2025-07-24 | 2025-07-22 | 6.870 | 186,754 | +120 | 0.01% | 1,283,000 |
| 2025-07-23 | 2025-07-21 | 6.780 | 186,634 | +120 | 0.01% | 1,265,379 |
| 2025-07-21 | 2025-07-17 | 6.720 | 186,514 | +145 | 0.01% | 1,253,374 |
| 2025-07-17 | 2025-07-15 | 6.830 | 186,369 | -212 | 0.01% | 1,272,900 |
| 2025-07-16 | 2025-07-14 | 6.860 | 186,581 | -885 | 0.01% | 1,279,946 |
| 2025-07-15 | 2025-07-11 | 6.750 | 187,466 | +942 | 0.01% | 1,265,396 |
| 2025-07-14 | 2025-07-10 | 6.810 | 186,524 | -51,000 | 0.01% | 1,270,228 |
| 2025-07-11 | 2025-07-09 | 6.570 | 237,524 | +50,751 | 0.01% | 1,560,533 |
| 2025-07-09 | 2025-07-07 | 6.590 | 186,773 | +121 | 0.01% | 1,230,834 |
| 2025-07-04 | 2025-07-02 | 6.540 | 186,652 | +278 | 0.01% | 1,220,704 |
| 2025-07-02 | 2025-06-27 | 6.760 | 186,374 | -409 | 0.01% | 1,259,888 |
| 2025-06-17 | 2025-06-13 | 6.600 | 186,783 | -60,218 | 0.01% | 1,232,768 |
| 2025-06-16 | 2025-06-12 | 6.660 | 247,001 | +298 | 0.01% | 1,645,027 |
| 2025-06-13 | 2025-06-11 | 6.660 | 246,703 | +241 | 0.01% | 1,643,042 |
| 2025-06-12 | 2025-06-10 | 6.590 | 246,462 | +121 | 0.01% | 1,624,185 |
| 2025-06-10 | 2025-06-06 | 6.230 | 246,341 | -189 | 0.01% | 1,534,704 |
| 2025-06-09 | 2025-06-05 | 6.230 | 246,530 | -526 | 0.01% | 1,535,882 |
| 2025-06-06 | 2025-06-04 | 6.260 | 247,056 | +466 | 0.01% | 1,546,571 |
| 2025-06-05 | 2025-06-03 | 6.250 | 246,590 | -483 | 0.01% | 1,541,188 |
| 2025-06-03 | 2025-05-30 | 7.020 | 247,073 | +20,000 | 0.01% | 1,734,389 |
| 2025-06-02 | 2025-05-29 | 7.041 | 227,073 | +30,022 | 0.01% | 1,598,767 |
| 2025-05-30 | 2025-05-28 | 7.051 | 197,051 | +344 | 0.01% | 1,389,460 |
| 2025-05-29 | 2025-05-27 | 6.946 | 196,707 | +14,274 | 0.01% | 1,366,363 |
| 2025-05-27 | 2025-05-23 | 6.967 | 182,433 | +230 | 0.01% | 1,271,047 |
| 2025-05-26 | 2025-05-22 | 6.925 | 182,203 | +115 | 0.01% | 1,261,786 |
| 2025-05-23 | 2025-05-21 | 7.146 | 182,088 | +109 | 0.01% | 1,301,173 |
| 2025-05-19 | 2025-05-15 | 7.240 | 181,979 | +4,563 | 0.01% | 1,317,605 |
| 2025-05-16 | 2025-05-14 | 7.493 | 177,416 | -42,822 | 0.01% | 1,329,312 |
| 2025-05-15 | 2025-05-13 | 7.503 | 220,238 | -37,954 | 0.01% | 1,652,476 |
| 2025-05-14 | 2025-05-12 | 7.619 | 258,192 | -80,887 | 0.01% | 1,967,096 |
| 2025-05-09 | 2025-05-07 | 6.978 | 339,079 | +114,208 | 0.01% | 2,365,994 |
| 2025-05-08 | 2025-05-06 | 7.388 | 224,871 | -263 | 0.01% | 1,661,244 |
| 2025-05-07 | 2025-05-02 | 7.451 | 225,134 | -104,676 | 0.01% | 1,677,382 |
| 2025-05-06 | 2025-04-30 | 7.282 | 329,810 | -952 | 0.01% | 2,401,827 |
| 2025-05-02 | 2025-04-29 | 7.251 | 330,762 | -18,476 | 0.01% | 2,398,333 |
| 2025-04-29 | 2025-04-25 | 7.356 | 349,238 | -18,813 | 0.01% | 2,569,001 |
| 2025-04-25 | 2025-04-23 | 7.367 | 368,051 | +122 | 0.01% | 2,711,258 |
| 2025-04-24 | 2025-04-22 | 7.335 | 367,929 | -18,783 | 0.01% | 2,698,760 |
| 2025-04-22 | 2025-04-16 | 7.051 | 386,712 | +19,032 | 0.01% | 2,726,810 |
| 2025-04-17 | 2025-04-15 | 7.125 | 367,680 | -49 | 0.01% | 2,619,657 |
| 2025-04-15 | 2025-04-11 | 7.282 | 367,729 | -95,161 | 0.01% | 2,677,971 |
| 2025-04-14 | 2025-04-10 | 7.314 | 462,890 | +19,032 | 0.01% | 3,385,570 |
| 2025-04-11 | 2025-04-09 | 7.125 | 443,858 | -487 | 0.01% | 3,162,412 |
| 2025-04-08 | 2025-04-03 | 7.398 | 444,345 | +57,096 | 0.01% | 3,287,288 |
| 2025-04-07 | 2025-04-02 | 7.303 | 387,249 | +329 | 0.01% | 2,828,263 |
| 2025-04-03 | 2025-04-01 | 7.272 | 386,920 | +114 | 0.01% | 2,813,663 |
| 2025-04-02 | 2025-03-31 | 7.240 | 386,806 | +19,032 | 0.01% | 2,800,639 |
| 2025-03-31 | 2025-03-27 | 6.789 | 367,774 | +57,096 | 0.01% | 2,496,654 |
| 2025-03-28 | 2025-03-26 | 6.726 | 310,678 | +19,032 | 0.01% | 2,089,466 |
| 2025-03-20 | 2025-03-18 | 6.978 | 291,646 | -17 | 0.01% | 2,035,021 |
| 2025-03-19 | 2025-03-17 | 6.904 | 291,663 | +19,032 | 0.01% | 2,013,685 |
| 2025-03-18 | 2025-03-14 | 6.421 | 272,631 | +114 | 0.01% | 1,750,496 |
| 2025-03-17 | 2025-03-13 | 6.221 | 272,517 | -305 | 0.01% | 1,695,353 |
| 2025-03-13 | 2025-03-11 | 6.494 | 272,822 | +83 | 0.01% | 1,771,791 |
| 2025-03-11 | 2025-03-07 | 6.557 | 272,739 | +320 | 0.01% | 1,788,449 |
| 2025-03-06 | 2025-03-04 | 6.274 | 272,419 | -723 | 0.01% | 1,709,057 |
| 2025-03-05 | 2025-03-03 | 6.442 | 273,142 | +327 | 0.01% | 1,759,518 |
| 2025-03-04 | 2025-02-28 | 5.958 | 272,815 | -184 | 0.01% | 1,625,534 |
| 2025-03-03 | 2025-02-27 | 6.032 | 272,999 | +573 | 0.01% | 1,646,712 |
| 2025-02-28 | 2025-02-26 | 5.717 | 272,426 | +109 | 0.01% | 1,557,371 |
| 2025-02-25 | 2025-02-21 | 5.412 | 272,317 | -509 | 0.01% | 1,473,760 |
| 2025-02-21 | 2025-02-19 | 5.401 | 272,826 | +218 | 0.01% | 1,473,648 |
| 2025-02-20 | 2025-02-18 | 5.317 | 272,608 | +114 | 0.01% | 1,449,552 |
| 2025-02-19 | 2025-02-17 | 5.338 | 272,494 | -952 | 0.01% | 1,454,673 |
| 2025-02-18 | 2025-02-14 | 5.391 | 273,446 | +476 | 0.01% | 1,474,123 |
| 2025-02-17 | 2025-02-13 | 5.359 | 272,970 | -354 | 0.01% | 1,462,951 |
| 2025-02-14 | 2025-02-12 | 5.591 | 273,324 | +114 | 0.01% | 1,528,038 |
| 2025-02-13 | 2025-02-11 | 5.275 | 273,210 | +142 | 0.01% | 1,441,269 |
| 2025-02-12 | 2025-02-10 | 5.433 | 273,068 | +109 | 0.01% | 1,483,563 |
| 2025-02-10 | 2025-02-06 | 5.359 | 272,959 | -8,827 | 0.01% | 1,462,892 |
| 2025-02-06 | 2025-02-04 | 5.433 | 281,786 | +9,352 | 0.01% | 1,530,928 |
| 2025-02-04 | 2025-01-28 | 5.317 | 272,434 | +114 | 0.01% | 1,448,627 |
| 2025-02-03 | 2025-01-24 | 5.422 | 272,320 | -842 | 0.01% | 1,476,638 |
| 2025-01-24 | 2025-01-22 | 5.485 | 273,162 | +114 | 0.01% | 1,498,427 |
| 2025-01-21 | 2025-01-17 | 5.307 | 273,048 | +451 | 0.01% | 1,449,022 |
| 2025-01-20 | 2025-01-16 | 5.433 | 272,597 | +142 | 0.01% | 1,481,004 |
| 2025-01-17 | 2025-01-15 | 5.212 | 272,455 | -376 | 0.01% | 1,420,107 |
| 2025-01-14 | 2025-01-10 | 5.507 | 272,831 | +142 | 0.01% | 1,502,345 |
| 2025-01-10 | 2025-01-08 | 5.307 | 272,689 | +114 | 0.01% | 1,447,117 |
| 2025-01-03 | 2024-12-31 | 5.801 | 272,575 | +244 | 0.01% | 1,581,138 |
| 2025-01-02 | 2024-12-27 | 5.832 | 272,331 | -843 | 0.01% | 1,588,308 |
| 2024-12-23 | 2024-12-19 | 5.570 | 273,174 | +141 | 0.01% | 1,521,458 |
| 2024-12-19 | 2024-12-17 | 5.654 | 273,033 | +438 | 0.01% | 1,543,626 |
| 2024-12-17 | 2024-12-13 | 5.706 | 272,595 | -343 | 0.01% | 1,555,473 |
| 2024-12-10 | 2024-12-06 | 5.979 | 272,938 | +196 | 0.01% | 1,632,003 |
| 2024-11-28 | 2024-11-26 | 5.727 | 272,742 | +121 | 0.01% | 1,562,044 |
| 2024-11-25 | 2024-11-21 | 5.969 | 272,621 | +115 | 0.01% | 1,627,243 |
| 2024-11-22 | 2024-11-20 | 6.000 | 272,506 | -952 | 0.01% | 1,635,147 |
| 2024-11-21 | 2024-11-19 | 5.948 | 273,458 | +488 | 0.01% | 1,626,492 |
| 2024-11-18 | 2024-11-14 | 5.591 | 272,970 | -347 | 0.01% | 1,526,059 |
| 2024-11-15 | 2024-11-13 | 5.717 | 273,317 | +256 | 0.01% | 1,562,465 |
| 2024-11-14 | 2024-11-12 | 5.769 | 273,061 | +109 | 0.01% | 1,575,349 |
| 2024-11-13 | 2024-11-11 | 5.990 | 272,952 | +115 | 0.01% | 1,634,955 |
| 2024-11-11 | 2024-11-07 | 6.494 | 272,837 | +116 | 0.01% | 1,771,889 |
| 2024-11-08 | 2024-11-06 | 6.211 | 272,721 | -952 | 0.01% | 1,693,756 |
| 2024-11-07 | 2024-11-05 | 6.295 | 273,673 | +661 | 0.01% | 1,722,676 |
| 2024-11-01 | 2024-10-30 | 6.084 | 273,012 | +114 | 0.01% | 1,661,135 |
| 2024-10-31 | 2024-10-29 | 6.116 | 272,898 | +115 | 0.01% | 1,669,045 |
| 2024-10-30 | 2024-10-28 | 6.200 | 272,783 | +229 | 0.01% | 1,691,274 |
| 2024-10-29 | 2024-10-25 | 6.011 | 272,554 | +219 | 0.01% | 1,638,300 |
| 2024-10-28 | 2024-10-24 | 5.864 | 272,335 | -476 | 0.01% | 1,596,917 |
| 2024-10-23 | 2024-10-21 | 6.000 | 272,811 | -438 | 0.01% | 1,636,978 |
| 2024-10-22 | 2024-10-18 | 6.211 | 273,249 | +392 | 0.01% | 1,697,035 |
| 2024-10-18 | 2024-10-16 | 6.253 | 272,857 | -314 | 0.01% | 1,706,070 |
| 2024-10-17 | 2024-10-15 | 5.916 | 273,171 | -513 | 0.01% | 1,616,173 |
| 2024-10-15 | 2024-10-10 | 6.726 | 273,684 | +344 | 0.01% | 1,840,662 |
| 2024-10-10 | 2024-10-08 | 7.125 | 273,340 | -269 | 0.01% | 1,947,501 |
| 2024-10-09 | 2024-10-07 | 8.407 | 273,609 | -1,156 | 0.01% | 2,300,197 |
| 2024-10-08 | 2024-10-04 | 7.860 | 274,765 | +1,053 | 0.01% | 2,159,771 |
| 2024-10-07 | 2024-10-03 | 7.934 | 273,712 | +276 | 0.01% | 2,171,629 |
| 2024-10-04 | 2024-10-02 | 8.438 | 273,436 | -565 | 0.01% | 2,307,363 |
| 2024-10-03 | 2024-09-30 | 6.841 | 274,001 | +835 | 0.01% | 1,874,467 |
| 2024-10-02 | 2024-09-27 | 6.326 | 273,166 | -951 | 0.01% | 1,728,096 |
| 2024-09-30 | 2024-09-26 | 5.685 | 274,117 | +513 | 0.01% | 1,558,397 |
| 2024-09-27 | 2024-09-25 | 4.929 | 273,604 | +438 | 0.01% | 1,348,466 |
| 2024-09-26 | 2024-09-24 | 4.939 | 273,166 | +123 | 0.01% | 1,349,178 |
| 2024-09-17 | 2024-09-13 | 4.487 | 273,043 | -625 | 0.01% | 1,225,191 |
| 2024-09-16 | 2024-09-12 | 4.519 | 273,668 | +109 | 0.01% | 1,236,623 |
| 2024-09-12 | 2024-09-10 | 4.466 | 273,559 | +219 | 0.01% | 1,221,757 |
| 2024-09-09 | 2024-09-04 | 4.634 | 273,340 | +142 | 0.01% | 1,266,737 |
| 2024-09-05 | 2024-09-03 | 4.592 | 273,198 | +10 | 0.01% | 1,254,595 |
| 2024-08-30 | 2024-08-28 | 4.298 | 273,188 | +114 | 0.01% | 1,174,166 |
| 2024-08-28 | 2024-08-26 | 4.561 | 273,074 | +129 | 0.01% | 1,245,417 |
| 2024-08-19 | 2024-08-15 | 4.613 | 272,945 | -517 | 0.01% | 1,259,170 |
| 2024-08-16 | 2024-08-14 | 4.634 | 273,462 | -3,806 | 0.01% | 1,267,303 |
| 2024-08-15 | 2024-08-13 | 4.666 | 277,268 | +916 | 0.01% | 1,293,682 |
| 2024-08-06 | 2024-08-02 | 4.771 | 276,352 | +328 | 0.01% | 1,318,449 |
| 2024-08-05 | 2024-08-01 | 4.813 | 276,024 | -951 | 0.01% | 1,328,486 |
| 2024-08-02 | 2024-07-31 | 4.950 | 276,975 | +954 | 0.01% | 1,370,901 |
| 2024-07-31 | 2024-07-29 | 4.834 | 276,021 | -383 | 0.01% | 1,334,273 |
| 2024-07-17 | 2024-07-15 | 5.286 | 276,404 | +411 | 0.01% | 1,461,023 |
| 2024-07-15 | 2024-07-11 | 5.212 | 275,993 | +38 | 0.01% | 1,438,548 |
| 2024-07-12 | 2024-07-10 | 4.886 | 275,955 | -553 | 0.01% | 1,348,453 |
| 2024-07-05 | 2024-07-03 | 5.338 | 276,508 | +114 | 0.01% | 1,476,101 |
| 2024-06-24 | 2024-06-20 | 5.275 | 276,394 | +114 | 0.01% | 1,458,066 |
| 2024-06-19 | 2024-06-17 | 5.296 | 276,280 | -951 | 0.01% | 1,463,271 |
| 2024-06-18 | 2024-06-14 | 5.443 | 277,231 | +1,303 | 0.01% | 1,509,094 |
| 2024-06-14 | 2024-06-12 | 5.984 | 275,928 | +13 | 0.01% | 1,651,134 |
| 2024-06-13 | 2024-06-11 | 6.174 | 275,915 | +16,208 | 0.01% | 1,703,520 |
| 2024-06-07 | 2024-06-05 | 6.498 | 259,707 | +123 | 0.01% | 1,687,690 |
| 2024-06-05 | 2024-06-03 | 6.375 | 259,584 | +26 | 0.01% | 1,654,953 |
| 2024-06-04 | 2024-05-31 | 6.364 | 259,558 | -78 | 0.01% | 1,651,884 |
| 2024-05-30 | 2024-05-28 | 7.091 | 259,636 | +107 | 0.01% | 1,841,141 |
| 2024-05-29 | 2024-05-27 | 7.136 | 259,529 | +108 | 0.01% | 1,851,993 |
| 2024-05-28 | 2024-05-24 | 7.091 | 259,421 | +304 | 0.01% | 1,839,616 |
| 2024-05-27 | 2024-05-23 | 7.729 | 259,117 | +15 | 0.01% | 2,002,658 |
| 2024-05-23 | 2024-05-21 | 7.382 | 259,102 | -116 | 0.01% | 1,912,703 |
| 2024-05-22 | 2024-05-20 | 7.483 | 259,218 | +43,728 | 0.01% | 1,939,653 |
| 2024-05-21 | 2024-05-17 | 7.628 | 215,490 | +45,457 | 0.01% | 1,643,782 |
| 2024-05-20 | 2024-05-16 | 6.946 | 170,033 | -438 | 0.01% | 1,181,021 |
| 2024-05-16 | 2024-05-13 | 6.711 | 170,471 | +110 | 0.01% | 1,144,023 |
| 2024-05-14 | 2024-05-10 | 6.711 | 170,361 | +108 | 0.01% | 1,143,284 |
| 2024-05-06 | 2024-05-02 | 6.677 | 170,253 | +3 | 0.01% | 1,136,847 |
| 2024-04-25 | 2024-04-23 | 4.988 | 170,250 | +10 | 0.01% | 849,288 |
| 2024-04-22 | 2024-04-18 | 4.810 | 170,240 | -89,406 | 0.01% | 818,772 |
| 2024-04-19 | 2024-04-17 | 4.865 | 259,646 | -894 | 0.01% | 1,263,292 |
| 2024-04-18 | 2024-04-16 | 4.921 | 260,540 | +670 | 0.01% | 1,282,212 |
| 2024-04-17 | 2024-04-15 | 5.044 | 259,870 | +367 | 0.01% | 1,310,888 |
| 2024-04-15 | 2024-04-11 | 5.335 | 259,503 | +336 | 0.01% | 1,384,502 |
| 2024-04-11 | 2024-04-09 | 5.436 | 259,167 | -31 | 0.01% | 1,408,798 |
| 2024-04-10 | 2024-04-08 | 5.481 | 259,198 | -894 | 0.01% | 1,420,563 |
| 2024-04-09 | 2024-04-05 | 5.290 | 260,092 | +876 | 0.01% | 1,376,008 |
| 2024-04-08 | 2024-04-03 | 5.525 | 259,216 | +17,881 | 0.01% | 1,432,259 |
| 2024-04-02 | 2024-03-27 | 5.894 | 241,335 | -526 | 0.01% | 1,422,538 |
| 2024-03-18 | 2024-03-14 | 6.521 | 241,861 | +17 | 0.01% | 1,577,129 |
| 2024-03-15 | 2024-03-13 | 6.599 | 241,844 | +108 | 0.01% | 1,595,953 |
| 2024-03-05 | 2024-03-01 | 6.689 | 241,736 | -894 | 0.01% | 1,616,871 |
| 2024-03-04 | 2024-02-29 | 6.700 | 242,630 | +542 | 0.01% | 1,625,564 |
| 2024-02-26 | 2024-02-22 | 6.666 | 242,088 | +191 | 0.01% | 1,613,810 |
| 2024-02-23 | 2024-02-21 | 6.566 | 241,897 | +357 | 0.01% | 1,588,186 |
| 2024-02-22 | 2024-02-20 | 6.409 | 241,540 | +152 | 0.01% | 1,548,020 |
| 2024-02-21 | 2024-02-19 | 6.398 | 241,388 | -304 | 0.01% | 1,544,346 |
| 2024-02-08 | 2024-02-06 | 6.252 | 241,692 | +107 | 0.01% | 1,511,148 |
| 2024-02-06 | 2024-02-02 | 5.693 | 241,585 | -464 | 0.01% | 1,375,373 |
| 2024-02-05 | 2024-02-01 | 5.693 | 242,049 | +216 | 0.01% | 1,378,015 |
| 2024-02-02 | 2024-01-31 | 5.749 | 241,833 | +473 | 0.01% | 1,390,310 |
| 2024-02-01 | 2024-01-30 | 5.984 | 241,360 | -638 | 0.01% | 1,444,282 |
| 2024-01-30 | 2024-01-26 | 6.196 | 241,998 | +357 | 0.01% | 1,499,527 |
| 2024-01-29 | 2024-01-25 | 6.443 | 241,641 | -354 | 0.01% | 1,556,775 |
| 2024-01-26 | 2024-01-24 | 5.995 | 241,995 | +685 | 0.01% | 1,450,788 |
| 2024-01-23 | 2024-01-19 | 5.671 | 241,310 | -787 | 0.01% | 1,368,410 |
| 2024-01-22 | 2024-01-18 | 5.861 | 242,097 | +387 | 0.01% | 1,418,906 |
| 2024-01-19 | 2024-01-17 | 5.827 | 241,710 | -355 | 0.01% | 1,408,527 |
| 2024-01-18 | 2024-01-16 | 6.219 | 242,065 | -140 | 0.01% | 1,505,357 |
| 2024-01-17 | 2024-01-15 | 6.510 | 242,205 | +784 | 0.01% | 1,576,663 |
| 2024-01-16 | 2024-01-12 | 6.655 | 241,421 | -775 | 0.01% | 1,606,663 |
| 2024-01-15 | 2024-01-11 | 6.868 | 242,196 | +206 | 0.01% | 1,663,291 |
| 2024-01-05 | 2024-01-03 | 7.214 | 241,990 | -258 | 0.01% | 1,745,782 |
| 2024-01-04 | 2024-01-02 | 7.293 | 242,248 | +109 | 0.01% | 1,766,610 |
| 2024-01-03 | 2023-12-29 | 7.550 | 242,139 | +877 | 0.01% | 1,828,106 |
| 2024-01-02 | 2023-12-28 | 7.293 | 241,262 | -894 | 0.01% | 1,759,419 |
| 2023-12-29 | 2023-12-27 | 6.789 | 242,156 | +312 | 0.01% | 1,644,057 |
| 2023-12-21 | 2023-12-19 | 6.834 | 241,844 | +441 | 0.01% | 1,652,758 |
| 2023-12-19 | 2023-12-15 | 7.818 | 241,403 | -894 | 0.01% | 1,887,351 |
| 2023-12-18 | 2023-12-14 | 7.550 | 242,297 | -132 | 0.01% | 1,829,299 |
| 2023-12-15 | 2023-12-13 | 7.416 | 242,429 | +4 | 0.01% | 1,797,757 |
| 2023-12-14 | 2023-12-12 | 7.527 | 242,425 | +309 | 0.01% | 1,824,842 |
| 2023-12-06 | 2023-12-04 | 7.796 | 242,116 | +308 | 0.01% | 1,887,509 |
| 2023-11-30 | 2023-11-28 | 8.803 | 241,808 | -319 | 0.01% | 2,128,522 |
| 2023-11-28 | 2023-11-24 | 9.339 | 242,127 | +50 | 0.01% | 2,261,323 |
| 2023-11-22 | 2023-11-20 | 8.232 | 242,077 | +217 | 0.01% | 1,992,802 |
| 2023-11-17 | 2023-11-15 | 8.254 | 241,860 | +31 | 0.01% | 1,996,426 |
| 2023-11-14 | 2023-11-10 | 7.762 | 241,829 | +185 | 0.01% | 1,877,157 |
| 2023-11-10 | 2023-11-08 | 8.668 | 241,644 | -242 | 0.01% | 2,094,646 |
| 2023-11-08 | 2023-11-06 | 8.266 | 241,886 | -184 | 0.01% | 1,999,346 |
| 2023-11-06 | 2023-11-02 | 7.639 | 242,070 | +553 | 0.01% | 1,849,245 |
| 2023-10-30 | 2023-10-26 | 7.527 | 241,517 | +184 | 0.01% | 1,818,007 |
| 2023-10-27 | 2023-10-25 | 7.673 | 241,333 | -761 | 0.01% | 1,851,713 |
| 2023-10-24 | 2023-10-19 | 7.673 | 242,094 | +115 | 0.01% | 1,857,552 |
| 2023-10-17 | 2023-10-13 | 8.053 | 241,979 | -50 | 0.01% | 1,948,691 |
| 2023-10-16 | 2023-10-12 | 8.322 | 242,029 | +648 | 0.01% | 2,014,064 |
| 2023-10-10 | 2023-10-06 | 8.624 | 241,381 | +108 | 0.01% | 2,081,567 |
| 2023-10-05 | 2023-10-03 | 8.400 | 241,273 | -463 | 0.01% | 2,026,663 |
| 2023-09-29 | 2023-09-27 | 9.060 | 241,736 | -894 | 0.01% | 2,190,076 |
| 2023-09-28 | 2023-09-26 | 9.172 | 242,630 | +18,456 | 0.01% | 2,225,313 |
| 2023-09-27 | 2023-09-25 | 9.183 | 224,174 | +183 | 0.01% | 2,058,549 |
| 2023-09-18 | 2023-09-14 | 10.346 | 223,991 | +157 | 0.01% | 2,317,422 |
| 2023-09-15 | 2023-09-13 | 10.995 | 223,834 | -627 | 0.01% | 2,461,005 |
| 2023-09-14 | 2023-09-12 | 11.095 | 224,461 | +431 | 0.01% | 2,490,493 |
| 2023-09-12 | 2023-09-07 | 11.107 | 224,030 | +107 | 0.01% | 2,488,217 |
| 2023-09-11 | 2023-09-06 | 11.342 | 223,923 | -4,470 | 0.01% | 2,539,624 |
| 2023-09-07 | 2023-09-05 | 10.715 | 228,393 | +211 | 0.01% | 2,447,266 |
| 2023-09-06 | 2023-09-04 | 10.503 | 228,182 | -266 | 0.01% | 2,396,513 |
| 2023-09-04 | 2023-08-30 | 10.312 | 228,448 | +216 | 0.01% | 2,355,869 |
| 2023-08-31 | 2023-08-29 | 10.570 | 228,232 | -4,441 | 0.01% | 2,412,355 |
| 2023-08-30 | 2023-08-28 | 9.619 | 232,673 | +220 | 0.01% | 2,238,089 |
| 2023-08-29 | 2023-08-25 | 9.474 | 232,453 | -512 | 0.01% | 2,202,173 |
| 2023-08-28 | 2023-08-24 | 8.993 | 232,965 | +621 | 0.01% | 2,094,978 |
| 2023-08-25 | 2023-08-23 | 8.143 | 232,344 | -786 | 0.01% | 1,891,889 |
| 2023-08-24 | 2023-08-22 | 8.131 | 233,130 | -535 | 0.01% | 1,895,682 |
| 2023-08-23 | 2023-08-21 | 7.897 | 233,665 | +176 | 0.01% | 1,845,148 |
| 2023-08-22 | 2023-08-18 | 7.952 | 233,489 | +885 | 0.01% | 1,856,816 |
| 2023-08-21 | 2023-08-17 | 7.807 | 232,604 | -710 | 0.01% | 1,815,957 |
| 2023-08-18 | 2023-08-16 | 8.053 | 233,314 | +205 | 0.01% | 1,878,911 |
| 2023-08-17 | 2023-08-15 | 7.807 | 233,109 | -1,510 | 0.01% | 1,819,899 |
| 2023-08-16 | 2023-08-14 | 7.539 | 234,619 | +1,575 | 0.01% | 1,768,707 |
| 2023-08-14 | 2023-08-10 | 8.556 | 233,044 | +221 | 0.01% | 1,994,032 |
| 2023-08-11 | 2023-08-09 | 8.937 | 232,823 | +380 | 0.01% | 2,080,681 |
| 2023-08-10 | 2023-08-08 | 9.082 | 232,443 | -175 | 0.01% | 2,111,083 |
| 2023-08-09 | 2023-08-07 | 10.055 | 232,618 | +188 | 0.01% | 2,339,030 |
| 2023-08-08 | 2023-08-04 | 10.849 | 232,430 | -8 | 0.01% | 2,521,719 |
| 2023-08-07 | 2023-08-03 | 10.805 | 232,438 | -536 | 0.01% | 2,511,407 |
| 2023-08-04 | 2023-08-02 | 11.084 | 232,974 | +411 | 0.01% | 2,582,343 |
| 2023-07-26 | 2023-07-24 | 8.288 | 232,563 | -823 | 0.01% | 1,927,488 |
| 2023-07-25 | 2023-07-21 | 10.089 | 233,386 | +108 | 0.01% | 2,354,584 |
| 2023-07-24 | 2023-07-20 | 10.346 | 233,278 | +116 | 0.01% | 2,413,506 |
| 2023-07-21 | 2023-07-19 | 9.977 | 233,162 | +715 | 0.01% | 2,326,245 |
| 2023-07-20 | 2023-07-18 | 9.675 | 232,447 | -894 | 0.01% | 2,248,914 |
| 2023-07-19 | 2023-07-14 | 10.704 | 233,341 | -275 | 0.01% | 2,497,674 |
| 2023-07-18 | 2023-07-13 | 10.984 | 233,616 | -570 | 0.01% | 2,565,942 |
| 2023-07-13 | 2023-07-11 | 10.458 | 234,186 | +183 | 0.01% | 2,449,094 |
| 2023-07-12 | 2023-07-10 | 10.536 | 234,003 | +206 | 0.01% | 2,465,501 |
| 2023-07-11 | 2023-07-07 | 10.592 | 233,797 | +514 | 0.01% | 2,476,405 |
| 2023-07-06 | 2023-07-04 | 11.498 | 233,283 | +103 | 0.01% | 2,682,310 |
| 2023-06-30 | 2023-06-28 | 11.655 | 233,180 | +133 | 0.01% | 2,717,640 |
| 2023-06-27 | 2023-06-23 | 10.447 | 233,047 | +442 | 0.01% | 2,434,575 |
| 2023-06-26 | 2023-06-21 | 10.682 | 232,605 | -502 | 0.01% | 2,484,593 |
| 2023-06-23 | 2023-06-20 | 11.051 | 233,107 | +5,009 | 0.01% | 2,575,996 |
| 2023-06-19 | 2023-06-15 | 11.789 | 228,098 | +53 | 0.01% | 2,689,026 |
| 2023-06-13 | 2023-06-09 | 11.207 | 228,045 | -786 | 0.01% | 2,555,766 |
| 2023-06-12 | 2023-06-08 | 11.386 | 228,831 | +125 | 0.01% | 2,605,526 |
| 2023-06-08 | 2023-06-06 | 10.928 | 228,706 | +26,822 | 0.01% | 2,499,223 |
| 2023-06-06 | 2023-06-02 | 10.614 | 201,884 | +215 | 0.01% | 2,142,895 |
| 2023-06-02 | 2023-05-31 | 10.688 | 201,669 | +9,399 | 0.01% | 2,155,351 |
| 2023-05-30 | 2023-05-25 | 10.758 | 192,270 | +196 | 0.01% | 2,068,432 |
| 2023-05-25 | 2023-05-23 | 11.321 | 192,074 | +102 | 0.01% | 2,174,485 |
| 2023-05-22 | 2023-05-18 | 11.896 | 191,972 | -502 | 0.01% | 2,283,686 |
| 2023-05-17 | 2023-05-15 | 13.046 | 192,474 | +579 | 0.01% | 2,510,946 |
| 2023-05-15 | 2023-05-11 | 13.327 | 191,895 | +8,524 | 0.01% | 2,557,422 |
| 2023-05-12 | 2023-05-10 | 13.632 | 183,371 | -501 | 0.01% | 2,499,754 |
| 2023-05-11 | 2023-05-09 | 13.726 | 183,872 | +8,729 | 0.01% | 2,523,841 |
| 2023-05-10 | 2023-05-08 | 13.961 | 175,143 | +25,633 | 0.01% | 2,445,120 |
| 2023-05-09 | 2023-05-05 | 14.195 | 149,510 | +306 | 0.01% | 2,122,346 |
| 2023-05-04 | 2023-05-02 | 13.703 | 149,204 | -853 | 0.01% | 2,044,484 |
| 2023-05-03 | 2023-04-28 | 14.360 | 150,057 | +818 | 0.01% | 2,154,756 |
| 2023-04-25 | 2023-04-21 | 15.533 | 149,239 | -162 | 0.01% | 2,318,093 |
| 2023-04-21 | 2023-04-19 | 16.331 | 149,401 | -86 | 0.01% | 2,439,794 |
| 2023-04-20 | 2023-04-18 | 17.222 | 149,487 | -220 | 0.01% | 2,574,483 |
| 2023-04-18 | 2023-04-14 | 17.480 | 149,707 | +354 | 0.01% | 2,616,910 |
| 2023-04-12 | 2023-04-06 | 15.063 | 149,353 | +34 | 0.01% | 2,249,777 |
| 2023-04-06 | 2023-04-03 | 16.049 | 149,319 | -362 | 0.01% | 2,396,413 |
| 2023-04-04 | 2023-03-31 | 15.932 | 149,681 | +102 | 0.01% | 2,384,663 |
| 2023-04-03 | 2023-03-30 | 16.941 | 149,579 | +421 | 0.01% | 2,533,952 |
| 2023-03-31 | 2023-03-29 | 15.767 | 149,158 | -8,523 | 0.01% | 2,351,832 |
| 2023-03-24 | 2023-03-22 | 15.650 | 157,681 | -155 | 0.01% | 2,467,719 |
| 2023-03-22 | 2023-03-20 | 14.970 | 157,836 | +8,524 | 0.01% | 2,362,747 |
| 2023-03-20 | 2023-03-16 | 15.040 | 149,312 | -852 | 0.01% | 2,245,656 |
| 2023-03-17 | 2023-03-15 | 15.134 | 150,164 | +745 | 0.01% | 2,272,563 |
| 2023-03-14 | 2023-03-10 | 15.720 | 149,419 | -461 | 0.01% | 2,348,936 |
| 2023-03-10 | 2023-03-08 | 16.706 | 149,880 | +4,262 | 0.01% | 2,503,884 |
| 2023-03-09 | 2023-03-07 | 17.996 | 145,618 | +103 | 0.01% | 2,620,601 |
| 2023-03-07 | 2023-03-03 | 18.818 | 145,515 | +9,115 | 0.01% | 2,738,247 |
| 2023-02-23 | 2023-02-21 | 19.522 | 136,400 | +8,524 | 0.00% | 2,662,736 |
| 2023-02-17 | 2023-02-15 | 19.052 | 127,876 | +8,318 | 0.00% | 2,436,327 |
| 2023-02-14 | 2023-02-10 | 19.263 | 119,558 | +8,524 | 0.00% | 2,303,097 |
| 2023-02-13 | 2023-02-09 | 20.742 | 111,034 | +4,262 | 0.00% | 2,303,025 |
| 2023-02-10 | 2023-02-08 | 20.507 | 106,772 | +8,626 | 0.00% | 2,189,572 |
| 2023-02-09 | 2023-02-07 | 20.929 | 98,146 | +8,524 | 0.00% | 2,054,130 |
| 2023-02-08 | 2023-02-06 | 20.835 | 89,622 | +2,557 | 0.00% | 1,867,317 |
| 2023-02-07 | 2023-02-03 | 22.196 | 87,065 | +9,376 | 0.00% | 1,932,525 |
| 2023-02-06 | 2023-02-02 | 23.933 | 77,689 | +11,081 | 0.00% | 1,859,303 |
| 2023-02-01 | 2023-01-30 | 25.164 | 66,608 | -647 | 0.00% | 1,676,155 |
| 2023-01-30 | 2023-01-26 | 26.220 | 67,255 | -16,616 | 0.00% | 1,763,448 |
| 2023-01-26 | 2023-01-19 | 23.815 | 83,871 | +12 | 0.00% | 1,997,415 |
| 2023-01-20 | 2023-01-18 | 22.337 | 83,859 | +4,262 | 0.00% | 1,873,170 |
| 2023-01-17 | 2023-01-13 | 24.050 | 79,597 | -1,159 | 0.00% | 1,914,305 |
| 2023-01-16 | 2023-01-12 | 23.522 | 80,756 | +9,377 | 0.00% | 1,899,545 |
| 2023-01-13 | 2023-01-11 | 25.106 | 71,379 | -9,377 | 0.00% | 1,792,028 |
| 2023-01-12 | 2023-01-10 | 24.343 | 80,756 | +962 | 0.00% | 1,965,864 |
| 2023-01-11 | 2023-01-09 | 24.402 | 79,794 | +5,967 | 0.00% | 1,947,126 |
| 2023-01-10 | 2023-01-06 | 25.751 | 73,827 | -4,160 | 0.00% | 1,901,123 |
| 2023-01-06 | 2023-01-04 | 25.399 | 77,987 | -4,262 | 0.00% | 1,980,800 |
| 2023-01-05 | 2023-01-03 | 22.736 | 82,249 | -251 | 0.00% | 1,870,014 |
| 2023-01-04 | 2022-12-30 | 22.806 | 82,500 | +467 | 0.00% | 1,881,528 |
| 2022-12-30 | 2022-12-28 | 22.548 | 82,033 | -35 | 0.00% | 1,849,705 |
| 2022-12-21 | 2022-12-19 | 23.522 | 82,068 | +4,262 | 0.00% | 1,930,406 |
| 2022-12-20 | 2022-12-16 | 23.416 | 77,806 | -853 | 0.00% | 1,821,940 |
| 2022-12-19 | 2022-12-15 | 21.915 | 78,659 | -557 | 0.00% | 1,723,796 |
| 2022-12-16 | 2022-12-14 | 22.243 | 79,216 | +5,114 | 0.00% | 1,762,024 |
| 2022-12-14 | 2022-12-12 | 23.323 | 74,102 | +12,786 | 0.00% | 1,728,251 |
| 2022-12-13 | 2022-12-09 | 28.097 | 61,316 | -4,262 | 0.00% | 1,722,820 |
| 2022-12-12 | 2022-12-08 | 25.575 | 65,578 | +104 | 0.00% | 1,677,163 |
| 2022-12-09 | 2022-12-07 | 24.050 | 65,474 | +4,370 | 0.00% | 1,574,647 |
| 2022-12-08 | 2022-12-06 | 26.866 | 61,104 | +196 | 0.00% | 1,641,593 |
| 2022-12-07 | 2022-12-05 | 25.927 | 60,908 | +12,888 | 0.00% | 1,579,164 |
| 2022-12-05 | 2022-12-01 | 22.994 | 48,020 | +4,262 | 0.00% | 1,104,177 |
| 2022-12-02 | 2022-11-30 | 22.431 | 43,758 | -651 | 0.00% | 981,535 |
| 2022-12-01 | 2022-11-29 | 22.642 | 44,409 | -4,037 | 0.00% | 1,005,516 |
| 2022-11-30 | 2022-11-28 | 19.920 | 48,446 | +4,235 | 0.00% | 965,064 |
| 2022-11-29 | 2022-11-25 | 22.337 | 44,211 | -4,262 | 0.00% | 987,547 |
| 2022-11-28 | 2022-11-24 | 20.484 | 48,473 | +394 | 0.00% | 992,898 |
| 2022-11-23 | 2022-11-21 | 19.498 | 48,079 | +287 | 0.00% | 937,447 |
| 2022-11-22 | 2022-11-18 | 20.014 | 47,792 | +4,262 | 0.00% | 956,521 |
| 2022-11-21 | 2022-11-17 | 20.976 | 43,530 | -852 | 0.00% | 913,096 |
| 2022-11-17 | 2022-11-15 | 23.158 | 44,382 | +326 | 0.00% | 1,027,814 |
| 2022-11-15 | 2022-11-11 | 15.462 | 44,056 | -8,524 | 0.00% | 681,210 |
| 2022-11-11 | 2022-11-09 | 12.694 | 52,580 | +8,524 | 0.00% | 667,434 |
| 2022-11-10 | 2022-11-08 | 12.154 | 44,056 | +411 | 0.00% | 535,458 |
| 2022-11-02 | 2022-10-31 | 8.048 | 43,645 | +30 | 0.00% | 351,252 |
| 2022-11-01 | 2022-10-28 | 8.658 | 43,615 | +9 | 0.00% | 377,618 |
| 2022-10-31 | 2022-10-27 | 9.491 | 43,606 | -358 | 0.00% | 413,862 |
| 2022-10-26 | 2022-10-24 | 9.561 | 43,964 | +196 | 0.00% | 420,354 |
| 2022-10-24 | 2022-10-20 | 10.805 | 43,768 | -341 | 0.00% | 472,908 |
| 2022-10-19 | 2022-10-17 | 11.626 | 44,109 | +127 | 0.00% | 512,816 |
| 2022-10-18 | 2022-10-14 | 11.204 | 43,982 | -1,705 | 0.00% | 492,764 |
| 2022-10-17 | 2022-10-13 | 10.605 | 45,687 | +2,149 | 0.00% | 484,531 |
| 2022-10-05 | 2022-09-30 | 13.562 | 43,538 | -156 | 0.00% | 590,455 |
| 2022-10-03 | 2022-09-29 | 13.632 | 43,694 | -363 | 0.00% | 595,646 |
| 2022-09-30 | 2022-09-28 | 14.688 | 44,057 | +193 | 0.00% | 647,112 |
| 2022-09-28 | 2022-09-26 | 16.213 | 43,864 | +235 | 0.00% | 711,175 |
| 2022-09-20 | 2022-09-16 | 18.583 | 43,629 | -647 | 0.00% | 810,757 |
| 2022-09-15 | 2022-09-13 | 18.442 | 44,276 | +16 | 0.00% | 816,547 |
| 2022-09-14 | 2022-09-09 | 18.771 | 44,260 | +632 | 0.00% | 830,791 |
| 2022-09-09 | 2022-09-07 | 17.551 | 43,628 | -852 | 0.00% | 765,698 |
| 2022-09-08 | 2022-09-06 | 17.691 | 44,480 | +254 | 0.00% | 786,913 |
| 2022-08-31 | 2022-08-29 | 18.442 | 44,226 | +745 | 0.00% | 815,625 |
| 2022-08-18 | 2022-08-16 | 18.677 | 43,481 | -755 | 0.00% | 812,088 |
| 2022-08-17 | 2022-08-15 | 16.237 | 44,236 | +306 | 0.00% | 718,245 |
| 2022-08-15 | 2022-08-11 | 16.612 | 43,930 | +148 | 0.00% | 729,768 |
| 2022-08-04 | 2022-08-02 | 17.081 | 43,782 | +308 | 0.00% | 747,855 |
| 2022-07-27 | 2022-07-25 | 24.343 | 43,474 | -749 | 0.00% | 1,058,299 |
| 2022-07-26 | 2022-07-22 | 23.874 | 44,223 | +98 | 0.00% | 1,055,779 |
| 2022-07-19 | 2022-07-15 | 26.748 | 44,125 | +205 | 0.00% | 1,180,266 |
| 2022-07-18 | 2022-07-14 | 29.036 | 43,920 | -118 | 0.00% | 1,275,258 |
| 2022-07-13 | 2022-07-11 | 33.377 | 44,038 | +517 | 0.00% | 1,469,841 |
| 2022-07-12 | 2022-07-08 | 38.304 | 43,521 | -744 | 0.00% | 1,667,027 |
| 2022-07-06 | 2022-07-04 | 39.184 | 44,265 | +98 | 0.00% | 1,734,473 |
| 2022-07-05 | 2022-06-30 | 41.002 | 44,167 | +212 | 0.00% | 1,810,946 |
| 2022-06-30 | 2022-06-28 | 41.472 | 43,955 | -339 | 0.00% | 1,822,880 |
| 2022-06-28 | 2022-06-24 | 38.128 | 44,294 | +108 | 0.00% | 1,688,841 |
| 2022-06-17 | 2022-06-15 | 35.019 | 44,186 | -8,380 | 0.00% | 1,547,353 |
| 2022-06-15 | 2022-06-13 | 32.614 | 52,566 | +9,014 | 0.00% | 1,714,392 |
| 2022-06-13 | 2022-06-09 | 36.837 | 43,552 | -339 | 0.00% | 1,604,347 |
| 2022-06-10 | 2022-06-08 | 36.192 | 43,891 | +116 | 0.00% | 1,588,514 |
| 2022-06-09 | 2022-06-07 | 35.664 | 43,775 | +103 | 0.00% | 1,561,206 |
| 2022-06-06 | 2022-06-01 | 35.430 | 43,672 | +102 | 0.00% | 1,547,286 |
| 2022-06-02 | 2022-05-31 | 36.903 | 43,570 | +103 | 0.00% | 1,607,879 |
| 2022-06-01 | 2022-05-30 | 34.174 | 43,467 | +492 | 0.00% | 1,485,448 |
| 2022-05-31 | 2022-05-27 | 32.750 | 42,975 | -421 | 0.00% | 1,407,442 |
| 2022-05-25 | 2022-05-23 | 36.310 | 43,396 | +97 | 0.00% | 1,575,711 |
| 2022-05-19 | 2022-05-17 | 35.954 | 43,299 | +5 | 0.00% | 1,556,775 |
| 2022-05-18 | 2022-05-16 | 35.064 | 43,294 | -843 | 0.00% | 1,518,066 |
| 2022-05-17 | 2022-05-13 | 33.344 | 44,137 | +575 | 0.00% | 1,471,684 |
| 2022-05-13 | 2022-05-11 | 31.623 | 43,562 | -843 | 0.00% | 1,377,560 |
| 2022-05-12 | 2022-05-10 | 30.318 | 44,405 | +648 | 0.00% | 1,346,258 |
| 2022-05-11 | 2022-05-06 | 33.878 | 43,757 | -843 | 0.00% | 1,482,378 |
| 2022-05-10 | 2022-05-05 | 37.615 | 44,600 | +904 | 0.00% | 1,677,643 |
| 2022-05-05 | 2022-05-03 | 41.056 | 43,696 | +203 | 0.00% | 1,794,003 |
| 2022-04-26 | 2022-04-22 | 37.971 | 43,493 | -794 | 0.00% | 1,651,485 |
| 2022-04-21 | 2022-04-19 | 43.370 | 44,287 | +886 | 0.00% | 1,920,742 |
| 2022-04-20 | 2022-04-14 | 45.922 | 43,401 | +427 | 0.00% | 1,993,040 |
| 2022-04-14 | 2022-04-12 | 42.421 | 42,974 | -421 | 0.00% | 1,823,002 |
| 2022-04-11 | 2022-04-07 | 45.269 | 43,395 | +102 | 0.00% | 1,964,444 |
| 2022-04-01 | 2022-03-30 | 40.760 | 43,293 | +8,427 | 0.00% | 1,764,614 |
| 2022-03-21 | 2022-03-17 | 46.040 | 34,866 | -329 | 0.00% | 1,605,237 |
| 2022-03-17 | 2022-03-15 | 30.258 | 35,195 | +402 | 0.00% | 1,064,943 |
| 2022-03-15 | 2022-03-11 | 44.201 | 34,793 | +17 | 0.00% | 1,537,884 |
| 2022-03-11 | 2022-03-09 | 47.879 | 34,776 | -1,509 | 0.00% | 1,665,055 |
| 2022-03-08 | 2022-03-04 | 53.694 | 36,285 | +609 | 0.00% | 1,948,279 |
| 2022-03-07 | 2022-03-03 | 54.050 | 35,676 | +587 | 0.00% | 1,928,279 |
| 2022-03-01 | 2022-02-25 | 56.838 | 35,089 | -843 | 0.00% | 1,994,398 |
| 2022-02-28 | 2022-02-24 | 56.304 | 35,932 | +485 | 0.00% | 2,023,126 |
| 2022-02-25 | 2022-02-23 | 59.864 | 35,447 | +101 | 0.00% | 2,122,003 |
| 2022-02-24 | 2022-02-22 | 59.983 | 35,346 | +774 | 0.00% | 2,120,151 |
| 2022-02-17 | 2022-02-15 | 60.279 | 34,572 | -628 | 0.00% | 2,083,980 |
| 2022-02-15 | 2022-02-11 | 64.492 | 35,200 | +388 | 0.00% | 2,270,114 |
| 2022-02-14 | 2022-02-10 | 61.169 | 34,812 | -1,583 | 0.00% | 2,129,428 |
| 2022-02-11 | 2022-02-09 | 58.618 | 36,395 | +1,052 | 0.00% | 2,133,409 |
| 2022-02-10 | 2022-02-08 | 56.126 | 35,343 | +183 | 0.00% | 1,983,672 |
| 2022-02-08 | 2022-02-04 | 58.084 | 35,160 | +108 | 0.00% | 2,042,241 |
| 2022-02-07 | 2022-01-31 | 54.406 | 35,052 | +9 | 0.00% | 1,907,030 |
| 2022-01-27 | 2022-01-25 | 56.364 | 35,043 | +7,585 | 0.00% | 1,975,151 |
| 2022-01-26 | 2022-01-24 | 57.432 | 27,458 | -316 | 0.00% | 1,576,956 |
| 2022-01-25 | 2022-01-21 | 57.610 | 27,774 | +920 | 0.00% | 1,600,048 |
| 2022-01-24 | 2022-01-20 | 58.262 | 26,854 | +8,625 | 0.00% | 1,564,573 |
| 2022-01-17 | 2022-01-13 | 51.261 | 18,229 | -212 | 0.00% | 934,441 |
| 2022-01-13 | 2022-01-11 | 53.990 | 18,441 | +8,524 | 0.00% | 995,638 |
| 2022-01-12 | 2022-01-10 | 51.914 | 9,917 | +8,428 | 0.00% | 514,830 |
| 2022-01-11 | 2022-01-07 | 47.879 | 1,489 | -437 | 0.00% | 71,292 |
| 2022-01-10 | 2022-01-06 | 47.167 | 1,926 | +387 | 0.00% | 90,845 |
| 2022-01-07 | 2022-01-05 | 47.879 | 1,539 | +101 | 0.00% | 73,686 |
| 2022-01-03 | 2021-12-29 | 53.990 | 1,438 | +21 | 0.00% | 77,638 |
| 2021-12-30 | 2021-12-28 | 56.423 | 1,417 | +389 | 0.00% | 79,951 |
| 2021-12-29 | 2021-12-24 | 56.245 | 1,028 | -398 | 0.00% | 57,820 |
| 2021-12-28 | 2021-12-22 | 57.610 | 1,426 | +12 | 0.00% | 82,151 |
| 2021-12-17 | 2021-12-15 | 57.135 | 1,414 | -146 | 0.00% | 80,789 |
| 2021-12-16 | 2021-12-14 | 56.067 | 1,560 | +102 | 0.00% | 87,465 |
| 2021-12-15 | 2021-12-13 | 62.415 | 1,458 | +194 | 0.00% | 91,002 |
| 2021-12-14 | 2021-12-10 | 63.958 | 1,264 | +346 | 0.00% | 80,843 |
| 2021-12-01 | 2021-11-29 | 56.423 | 918 | -834 | 0.00% | 51,796 |
| 2021-11-30 | 2021-11-26 | 56.423 | 1,752 | +610 | 0.00% | 98,853 |
| 2021-11-29 | 2021-11-25 | 58.737 | 1,142 | -843 | 0.00% | 67,077 |
| 2021-11-25 | 2021-11-23 | 61.466 | 1,985 | +775 | 0.00% | 122,010 |
| 2021-11-24 | 2021-11-22 | 61.288 | 1,210 | -746 | 0.00% | 74,159 |
| 2021-11-23 | 2021-11-19 | 63.721 | 1,956 | +337 | 0.00% | 124,637 |
| 2021-11-18 | 2021-11-16 | 73.035 | 1,619 | +101 | 0.00% | 118,244 |
| 2021-11-17 | 2021-11-15 | 70.010 | 1,518 | +195 | 0.00% | 106,275 |
| 2021-11-16 | 2021-11-12 | 74.281 | 1,323 | +57 | 0.00% | 98,274 |
| 2021-11-12 | 2021-11-10 | 68.704 | 1,266 | -650 | 0.00% | 86,980 |
| 2021-11-11 | 2021-11-09 | 65.738 | 1,916 | +520 | 0.00% | 125,954 |
| 2021-11-05 | 2021-11-03 | 68.882 | 1,396 | -842 | 0.00% | 96,160 |
| 2021-11-04 | 2021-11-02 | 68.289 | 2,238 | +581 | 0.00% | 152,831 |
| 2021-11-03 | 2021-11-01 | 69.476 | 1,657 | +432 | 0.00% | 115,121 |
| 2021-10-29 | 2021-10-27 | 73.747 | 1,225 | +290 | 0.00% | 90,341 |
| 2021-10-28 | 2021-10-26 | 76.002 | 935 | +109 | 0.00% | 71,062 |
| 2021-10-26 | 2021-10-22 | 78.078 | 826 | -843 | 0.00% | 64,493 |
| 2021-10-25 | 2021-10-21 | 78.434 | 1,669 | +217 | 0.00% | 130,907 |
| 2021-10-21 | 2021-10-19 | 72.323 | 1,452 | +108 | 0.00% | 105,014 |
| 2021-10-20 | 2021-10-18 | 73.569 | 1,344 | -406 | 0.00% | 98,877 |
| 2021-10-19 | 2021-10-15 | 74.400 | 1,750 | +305 | 0.00% | 130,200 |
| 2021-10-18 | 2021-10-12 | 74.163 | 1,445 | -375 | 0.00% | 107,165 |
| 2021-10-15 | 2021-10-11 | 74.697 | 1,820 | +457 | 0.00% | 135,948 |
| 2021-10-11 | 2021-10-07 | 69.832 | 1,363 | +217 | 0.00% | 95,180 |
| 2021-10-08 | 2021-10-06 | 67.874 | 1,146 | -843 | 0.00% | 77,783 |
| 2021-10-07 | 2021-10-05 | 70.722 | 1,989 | +485 | 0.00% | 140,665 |
| 2021-09-30 | 2021-09-28 | 66.687 | 1,504 | +52 | 0.00% | 100,297 |
| 2021-09-29 | 2021-09-27 | 62.237 | 1,452 | +337 | 0.00% | 90,369 |
| 2021-09-27 | 2021-09-23 | 64.077 | 1,115 | -358 | 0.00% | 71,445 |
| 2021-09-24 | 2021-09-21 | 56.838 | 1,473 | +168 | 0.00% | 83,723 |
| 2021-09-23 | 2021-09-20 | 53.516 | 1,305 | +354 | 0.00% | 69,838 |
| 2021-09-21 | 2021-09-17 | 59.152 | 951 | -472 | 0.00% | 56,254 |
| 2021-09-20 | 2021-09-16 | 57.432 | 1,423 | -1,496 | 0.00% | 81,725 |
| 2021-09-17 | 2021-09-15 | 64.314 | 2,919 | +463 | 0.00% | 187,732 |
| 2021-09-16 | 2021-09-14 | 66.628 | 2,456 | +665 | 0.00% | 163,638 |
| 2021-09-15 | 2021-09-13 | 69.832 | 1,791 | +101 | 0.00% | 125,068 |
| 2021-09-14 | 2021-09-10 | 72.086 | 1,690 | +642 | 0.00% | 121,826 |
| 2021-09-13 | 2021-09-09 | 70.840 | 1,048 | +103 | 0.00% | 74,241 |
| 2021-09-06 | 2021-09-02 | 73.391 | 945 | +6 | 0.00% | 69,355 |
| 2021-09-01 | 2021-08-30 | 71.078 | 939 | +101 | 0.00% | 66,742 |
| 2021-08-26 | 2021-08-24 | 70.603 | 838 | -741 | 0.00% | 59,165 |
| 2021-08-25 | 2021-08-23 | 67.814 | 1,579 | -447 | 0.00% | 107,079 |
| 2021-08-24 | 2021-08-20 | 64.017 | 2,026 | +101 | 0.00% | 129,699 |
| 2021-08-23 | 2021-08-19 | 66.924 | 1,925 | +459 | 0.00% | 128,829 |
| 2021-08-20 | 2021-08-18 | 69.357 | 1,466 | +101 | 0.00% | 101,677 |
| 2021-08-19 | 2021-08-17 | 69.416 | 1,365 | +125 | 0.00% | 94,753 |
| 2021-08-17 | 2021-08-13 | 73.035 | 1,240 | -574 | 0.00% | 90,564 |
| 2021-08-16 | 2021-08-12 | 74.341 | 1,814 | +313 | 0.00% | 134,854 |
| 2021-08-12 | 2021-08-10 | 73.332 | 1,501 | +325 | 0.00% | 110,071 |
| 2021-08-11 | 2021-08-09 | 70.247 | 1,176 | +173 | 0.00% | 82,610 |
| 2021-08-10 | 2021-08-06 | 69.238 | 1,003 | -339 | 0.00% | 69,446 |
| 2021-08-09 | 2021-08-05 | 70.247 | 1,342 | +108 | 0.00% | 94,271 |
| 2021-08-04 | 2021-08-02 | 72.383 | 1,234 | +296 | 0.00% | 89,320 |
| 2021-08-03 | 2021-07-30 | 74.815 | 938 | +102 | 0.00% | 70,177 |
| 2021-08-02 | 2021-07-29 | 76.417 | 836 | -455 | 0.00% | 63,885 |
| 2021-07-30 | 2021-07-28 | 71.967 | 1,291 | -602 | 0.00% | 92,910 |
| 2021-07-29 | 2021-07-27 | 60.873 | 1,893 | +570 | 0.00% | 115,232 |
| 2021-07-28 | 2021-07-26 | 70.662 | 1,323 | +319 | 0.00% | 93,486 |
| 2021-07-27 | 2021-07-23 | 84.723 | 1,004 | -735 | 0.00% | 85,062 |
| 2021-07-26 | 2021-07-22 | 87.749 | 1,739 | +102 | 0.00% | 152,596 |
| 2021-07-23 | 2021-07-21 | 86.266 | 1,637 | +352 | 0.00% | 141,217 |
| 2021-07-21 | 2021-07-19 | 91.606 | 1,285 | +105 | 0.00% | 117,713 |
| 2021-07-20 | 2021-07-16 | 92.377 | 1,180 | +16 | 0.00% | 109,005 |
| 2021-07-19 | 2021-07-15 | 92.970 | 1,164 | -41 | 0.00% | 108,217 |
| 2021-07-16 | 2021-07-14 | 89.292 | 1,205 | +5 | 0.00% | 107,597 |
| 2021-07-15 | 2021-07-13 | 89.589 | 1,200 | +174 | 0.00% | 107,506 |
| 2021-07-13 | 2021-07-09 | 90.182 | 1,026 | -354 | 0.00% | 92,527 |
| 2021-07-07 | 2021-07-05 | 94.216 | 1,380 | -350 | 0.00% | 130,018 |
| 2021-07-06 | 2021-07-02 | 94.869 | 1,730 | -358 | 0.00% | 164,123 |
| 2021-07-05 | 2021-06-30 | 99.556 | 2,088 | +444 | 0.00% | 207,873 |
| 2021-07-02 | 2021-06-29 | 101.099 | 1,644 | +387 | 0.00% | 166,206 |
| 2021-06-29 | 2021-06-25 | 97.242 | 1,257 | +252 | 0.00% | 122,233 |
| 2021-06-25 | 2021-06-23 | 96.174 | 1,005 | +104 | 0.00% | 96,655 |
| 2021-06-22 | 2021-06-18 | 90.538 | 901 | -474 | 0.00% | 81,575 |
| 2021-06-18 | 2021-06-16 | 91.546 | 1,375 | +370 | 0.00% | 125,876 |
| 2021-06-15 | 2021-06-10 | 93.860 | 1,005 | -842 | 0.00% | 94,330 |
| 2021-06-11 | 2021-06-09 | 94.810 | 1,847 | +426 | 0.00% | 175,113 |
| 2021-06-09 | 2021-06-07 | 93.030 | 1,421 | -843 | 0.00% | 132,195 |
| 2021-06-08 | 2021-06-04 | 90.716 | 2,264 | +354 | 0.00% | 205,381 |
| 2021-06-07 | 2021-06-03 | 94.632 | 1,910 | +507 | 0.00% | 180,746 |
| 2021-06-03 | 2021-06-01 | 96.491 | 1,403 | +461 | 0.00% | 135,376 |
| 2021-06-02 | 2021-05-31 | 95.895 | 942 | -785 | 0.00% | 90,333 |
| 2021-06-01 | 2021-05-28 | 93.752 | 1,727 | -599 | 0.00% | 161,910 |
| 2021-05-31 | 2021-05-27 | 95.836 | 2,326 | +707 | 0.00% | 222,914 |
| 2021-05-26 | 2021-05-24 | 95.300 | 1,619 | +194 | 0.00% | 154,291 |
| 2021-05-25 | 2021-05-21 | 92.681 | 1,425 | +95 | 0.00% | 132,070 |
| 2021-05-21 | 2021-05-18 | 92.562 | 1,330 | +209 | 0.00% | 123,107 |
| 2021-05-18 | 2021-05-14 | 89.467 | 1,121 | +194 | 0.00% | 100,292 |
| 2021-05-17 | 2021-05-13 | 88.633 | 927 | -548 | 0.00% | 82,163 |
| 2021-05-12 | 2021-05-10 | 94.229 | 1,475 | +212 | 0.00% | 138,987 |
| 2021-05-11 | 2021-05-07 | 94.705 | 1,263 | +377 | 0.00% | 119,612 |
| 2021-05-10 | 2021-05-06 | 97.741 | 886 | -107 | 0.00% | 86,598 |
| 2021-05-07 | 2021-05-05 | 95.419 | 993 | +98 | 0.00% | 94,751 |
| 2021-05-06 | 2021-05-04 | 97.860 | 895 | -551 | 0.00% | 87,584 |
| 2021-05-05 | 2021-05-03 | 96.074 | 1,446 | +377 | 0.00% | 138,923 |
| 2021-05-04 | 2021-04-30 | 97.026 | 1,069 | -840 | 0.00% | 103,721 |
| 2021-05-03 | 2021-04-29 | 97.443 | 1,909 | +519 | 0.00% | 186,019 |
| 2021-04-30 | 2021-04-28 | 97.741 | 1,390 | +259 | 0.00% | 135,859 |
| 2021-04-29 | 2021-04-27 | 93.217 | 1,131 | -56 | 0.00% | 105,428 |
| 2021-04-28 | 2021-04-26 | 91.074 | 1,187 | +88 | 0.00% | 108,105 |
| 2021-04-26 | 2021-04-22 | 92.026 | 1,099 | -550 | 0.00% | 101,137 |
| 2021-04-23 | 2021-04-21 | 92.324 | 1,649 | +290 | 0.00% | 152,242 |
| 2021-04-20 | 2021-04-16 | 91.788 | 1,359 | -744 | 0.00% | 124,740 |
| 2021-04-19 | 2021-04-15 | 89.229 | 2,103 | +1,002 | 0.00% | 187,648 |
| 2021-04-16 | 2021-04-14 | 89.229 | 1,101 | +101 | 0.00% | 98,241 |
| 2021-04-14 | 2021-04-12 | 87.681 | 1,000 | -1,555 | 0.00% | 87,681 |
| 2021-04-12 | 2021-04-08 | 94.169 | 2,555 | +502 | 0.00% | 240,602 |
| 2021-04-09 | 2021-04-07 | 94.407 | 2,053 | -1,923 | 0.00% | 193,818 |
| 2021-04-07 | 2021-03-31 | 93.812 | 3,976 | +1,199 | 0.00% | 372,996 |
| 2021-04-01 | 2021-03-30 | 94.050 | 2,777 | +1,441 | 0.00% | 261,177 |
| 2021-03-31 | 2021-03-29 | 95.836 | 1,336 | +487 | 0.00% | 128,037 |
| 2021-03-30 | 2021-03-26 | 91.252 | 849 | -258 | 0.00% | 77,473 |
| 2021-03-29 | 2021-03-25 | 86.847 | 1,107 | -131 | 0.00% | 96,140 |
| 2021-03-26 | 2021-03-24 | 85.955 | 1,238 | -840 | 0.00% | 106,412 |
| 2021-03-25 | 2021-03-23 | 86.193 | 2,078 | +810 | 0.00% | 179,108 |
| 2021-03-24 | 2021-03-22 | 82.383 | 1,268 | +101 | 0.00% | 104,462 |
| 2021-03-22 | 2021-03-18 | 80.002 | 1,167 | -128 | 0.00% | 93,362 |
| 2021-03-19 | 2021-03-17 | 77.442 | 1,295 | +101 | 0.00% | 100,288 |
| 2021-03-17 | 2021-03-15 | 72.145 | 1,194 | -791 | 0.00% | 86,141 |
| 2021-03-16 | 2021-03-12 | 72.680 | 1,985 | +420 | 0.00% | 144,271 |
| 2021-03-12 | 2021-03-10 | 69.942 | 1,565 | +120 | 0.00% | 109,460 |
| 2021-03-11 | 2021-03-09 | 66.252 | 1,445 | +101 | 0.00% | 95,734 |
| 2021-03-10 | 2021-03-08 | 65.954 | 1,344 | -2,203 | 0.00% | 88,642 |
| 2021-03-09 | 2021-03-05 | 68.395 | 3,547 | +1,237 | 0.00% | 242,596 |
| 2021-03-08 | 2021-03-04 | 69.049 | 2,310 | +359 | 0.00% | 159,504 |
| 2021-03-05 | 2021-03-03 | 75.300 | 1,951 | +707 | 0.00% | 146,909 |
| 2021-03-04 | 2021-03-02 | 75.776 | 1,244 | +106 | 0.00% | 94,265 |
| 2021-03-03 | 2021-03-01 | 76.609 | 1,138 | -386 | 0.00% | 87,181 |
| 2021-03-02 | 2021-02-26 | 75.954 | 1,524 | +497 | 0.00% | 115,754 |
| 2021-02-24 | 2021-02-22 | 79.764 | 1,027 | -449 | 0.00% | 81,918 |
| 2021-02-23 | 2021-02-19 | 81.431 | 1,476 | -242 | 0.00% | 120,192 |
| 2021-02-22 | 2021-02-18 | 77.085 | 1,718 | +392 | 0.00% | 132,433 |
| 2021-02-19 | 2021-02-17 | 79.764 | 1,326 | -446 | 0.00% | 105,767 |
| 2021-02-18 | 2021-02-16 | 79.526 | 1,772 | +714 | 0.00% | 140,920 |
| 2021-02-17 | 2021-02-11 | 76.669 | 1,058 | +152 | 0.00% | 81,115 |
| 2021-02-16 | 2021-02-09 | 79.883 | 906 | -941 | 0.00% | 72,374 |
| 2021-02-10 | 2021-02-08 | 78.395 | 1,847 | +108 | 0.00% | 144,795 |
| 2021-02-09 | 2021-02-05 | 81.074 | 1,739 | -738 | 0.00% | 140,987 |
| 2021-02-08 | 2021-02-04 | 80.776 | 2,477 | +28 | 0.00% | 200,082 |
| 2021-02-05 | 2021-02-03 | 82.205 | 2,449 | +1,424 | 0.00% | 201,319 |
| 2021-02-04 | 2021-02-02 | 79.407 | 1,025 | +10 | 0.00% | 81,392 |
| 2021-02-03 | 2021-02-01 | 76.966 | 1,015 | +97 | 0.00% | 78,121 |
| 2021-02-02 | 2021-01-29 | 75.419 | 918 | -672 | 0.00% | 69,234 |
| 2021-02-01 | 2021-01-28 | 73.752 | 1,590 | +208 | 0.00% | 117,266 |
| 2021-01-29 | 2021-01-27 | 79.407 | 1,382 | +377 | 0.00% | 109,740 |
| 2021-01-28 | 2021-01-26 | 80.597 | 1,005 | -944 | 0.00% | 81,000 |
| 2021-01-27 | 2021-01-25 | 79.645 | 1,949 | +203 | 0.00% | 155,228 |
| 2021-01-26 | 2021-01-22 | 81.312 | 1,746 | -1,010 | 0.00% | 141,970 |
| 2021-01-25 | 2021-01-21 | 79.050 | 2,756 | +811 | 0.00% | 217,861 |
| 2021-01-22 | 2021-01-20 | 81.728 | 1,945 | +174 | 0.00% | 158,962 |
| 2021-01-21 | 2021-01-19 | 79.764 | 1,771 | +622 | 0.00% | 141,262 |
| 2021-01-20 | 2021-01-18 | 76.192 | 1,149 | -667 | 0.00% | 87,545 |
| 2021-01-19 | 2021-01-15 | 72.978 | 1,816 | -512 | 0.00% | 132,528 |
| 2021-01-18 | 2021-01-14 | 72.561 | 2,328 | +582 | 0.00% | 168,923 |
| 2021-01-15 | 2021-01-13 | 74.526 | 1,746 | -141 | 0.00% | 130,122 |
| 2021-01-14 | 2021-01-12 | 74.228 | 1,887 | -357 | 0.00% | 140,068 |
| 2021-01-13 | 2021-01-11 | 75.181 | 2,244 | -4 | 0.00% | 168,705 |
| 2021-01-12 | 2021-01-08 | 76.192 | 2,248 | +793 | 0.00% | 171,281 |
| 2021-01-11 | 2021-01-07 | 69.288 | 1,455 | -260 | 0.00% | 100,813 |
| 2021-01-08 | 2021-01-06 | 70.240 | 1,715 | +188 | 0.00% | 120,461 |
| 2021-01-06 | 2021-01-04 | 60.894 | 1,527 | +420 | 0.00% | 92,986 |
| 2021-01-05 | 2020-12-31 | 62.442 | 1,107 | -831 | 0.00% | 69,123 |
| 2021-01-04 | 2020-12-29 | 60.299 | 1,938 | -667 | 0.00% | 116,860 |
| 2020-12-29 | 2020-12-24 | 62.383 | 2,605 | +1,000 | 0.00% | 162,507 |
| 2020-12-28 | 2020-12-22 | 62.680 | 1,605 | +66 | 0.00% | 100,602 |
| 2020-12-23 | 2020-12-21 | 61.847 | 1,539 | +31 | 0.00% | 95,182 |
| 2020-12-22 | 2020-12-18 | 56.192 | 1,508 | +115 | 0.00% | 84,737 |
| 2020-12-21 | 2020-12-17 | 57.204 | 1,393 | +197 | 0.00% | 79,685 |
| 2020-12-18 | 2020-12-16 | 56.371 | 1,196 | -648 | 0.00% | 67,419 |
| 2020-12-17 | 2020-12-15 | 55.835 | 1,844 | +215 | 0.00% | 102,959 |
| 2020-12-16 | 2020-12-14 | 56.073 | 1,629 | -830 | 0.00% | 91,343 |
| 2020-12-15 | 2020-12-11 | 56.192 | 2,459 | +897 | 0.00% | 138,176 |
| 2020-12-14 | 2020-12-10 | 59.168 | 1,562 | -501 | 0.00% | 92,421 |
| 2020-12-11 | 2020-12-09 | 58.990 | 2,063 | +607 | 0.00% | 121,696 |
| 2020-12-10 | 2020-12-08 | 56.371 | 1,456 | +131 | 0.00% | 82,075 |
| 2020-12-09 | 2020-12-07 | 57.859 | 1,325 | +294 | 0.00% | 76,663 |
| 2020-12-07 | 2020-12-03 | 56.430 | 1,031 | -531 | 0.00% | 58,179 |
| 2020-12-04 | 2020-12-02 | 55.001 | 1,562 | +6 | 0.00% | 85,912 |
| 2020-12-03 | 2020-12-01 | 53.870 | 1,556 | -840 | 0.00% | 83,822 |
| 2020-12-02 | 2020-11-30 | 51.668 | 2,396 | +747 | 0.00% | 123,797 |
| 2020-12-01 | 2020-11-27 | 52.978 | 1,649 | -309 | 0.00% | 87,360 |
| 2020-11-30 | 2020-11-26 | 51.370 | 1,958 | +542 | 0.00% | 100,583 |
| 2020-11-27 | 2020-11-25 | 49.763 | 1,416 | +294 | 0.00% | 70,465 |
| 2020-11-26 | 2020-11-24 | 52.204 | 1,122 | -438 | 0.00% | 58,573 |
| 2020-11-25 | 2020-11-23 | 53.037 | 1,560 | +387 | 0.00% | 82,738 |
| 2020-11-24 | 2020-11-20 | 55.299 | 1,173 | -1,584 | 0.00% | 64,866 |
| 2020-11-23 | 2020-11-19 | 52.680 | 2,757 | +772 | 0.00% | 145,239 |
| 2020-11-19 | 2020-11-17 | 56.132 | 1,985 | +304 | 0.00% | 111,423 |
| 2020-11-18 | 2020-11-16 | 57.323 | 1,681 | +617 | 0.00% | 96,360 |
| 2020-11-17 | 2020-11-13 | 57.859 | 1,064 | -450 | 0.00% | 61,562 |
| 2020-11-16 | 2020-11-12 | 55.478 | 1,514 | -225 | 0.00% | 83,993 |
| 2020-11-11 | 2020-11-09 | 59.347 | 1,739 | +295 | 0.00% | 103,204 |
| 2020-11-09 | 2020-11-05 | 60.478 | 1,444 | -840 | 0.00% | 87,330 |
| 2020-11-06 | 2020-11-04 | 59.347 | 2,284 | +1,074 | 0.00% | 135,548 |
| 2020-11-05 | 2020-11-03 | 56.311 | 1,210 | +96 | 0.00% | 68,136 |
| 2020-11-04 | 2020-11-02 | 55.775 | 1,114 | +125 | 0.00% | 62,134 |
| 2020-11-03 | 2020-10-30 | 57.918 | 989 | +102 | 0.00% | 57,281 |
| 2020-11-02 | 2020-10-29 | 58.454 | 887 | -840 | 0.00% | 51,849 |
| 2020-10-29 | 2020-10-27 | 53.811 | 1,727 | +276 | 0.00% | 92,931 |
| 2020-10-28 | 2020-10-23 | 55.537 | 1,451 | +310 | 0.00% | 80,584 |
| 2020-10-27 | 2020-10-22 | 57.859 | 1,141 | +194 | 0.00% | 66,017 |
| 2020-10-23 | 2020-10-21 | 56.906 | 947 | +44 | 0.00% | 53,890 |
| 2020-10-21 | 2020-10-19 | 57.799 | 903 | -743 | 0.00% | 52,193 |
| 2020-10-20 | 2020-10-16 | 61.490 | 1,646 | +168 | 0.00% | 101,212 |
| 2020-10-19 | 2020-10-15 | 61.252 | 1,478 | +194 | 0.00% | 90,530 |
| 2020-10-16 | 2020-10-14 | 61.847 | 1,284 | -600 | 0.00% | 79,411 |
| 2020-10-15 | 2020-10-12 | 64.049 | 1,884 | +583 | 0.00% | 120,669 |
| 2020-10-14 | 2020-10-09 | 62.383 | 1,301 | +107 | 0.00% | 81,160 |
| 2020-10-12 | 2020-10-08 | 61.966 | 1,194 | -360 | 0.00% | 73,987 |
| 2020-10-09 | 2020-10-07 | 61.728 | 1,554 | +580 | 0.00% | 95,925 |
| 2020-10-05 | 2020-09-29 | 59.049 | 974 | -647 | 0.00% | 57,514 |
| 2020-09-30 | 2020-09-28 | 58.335 | 1,621 | +290 | 0.00% | 94,561 |
| 2020-09-28 | 2020-09-24 | 58.930 | 1,331 | +260 | 0.00% | 78,436 |
| 2020-09-25 | 2020-09-23 | 60.775 | 1,071 | +173 | 0.00% | 65,090 |
| 2020-09-24 | 2020-09-22 | 59.823 | 898 | -840 | 0.00% | 53,721 |
| 2020-09-23 | 2020-09-21 | 59.763 | 1,738 | +114 | 0.00% | 103,869 |
| 2020-09-22 | 2020-09-18 | 61.549 | 1,624 | -202 | 0.00% | 99,956 |
| 2020-09-21 | 2020-09-17 | 60.180 | 1,826 | +458 | 0.00% | 109,889 |
| 2020-09-18 | 2020-09-16 | 62.442 | 1,368 | +100 | 0.00% | 85,421 |
| 2020-09-17 | 2020-09-15 | 61.906 | 1,268 | +95 | 0.00% | 78,497 |
| 2020-09-14 | 2020-09-10 | 59.763 | 1,173 | -840 | 0.00% | 70,103 |
| 2020-09-11 | 2020-09-09 | 60.061 | 2,013 | -275 | 0.00% | 120,903 |
| 2020-09-10 | 2020-09-08 | 60.299 | 2,288 | +703 | 0.00% | 137,965 |
| 2020-09-09 | 2020-09-07 | 62.383 | 1,585 | +405 | 0.00% | 98,876 |
| 2020-09-07 | 2020-09-03 | 64.168 | 1,180 | +1 | 0.00% | 75,719 |
| 2020-09-04 | 2020-09-02 | 64.525 | 1,179 | -450 | 0.00% | 76,076 |
| 2020-09-02 | 2020-08-31 | 64.347 | 1,629 | +120 | 0.00% | 104,821 |
| 2020-09-01 | 2020-08-28 | 66.073 | 1,509 | +100 | 0.00% | 99,704 |
| 2020-08-31 | 2020-08-27 | 65.002 | 1,409 | -861 | 0.00% | 91,587 |
| 2020-08-28 | 2020-08-26 | 60.716 | 2,270 | +1,239 | 0.00% | 137,825 |
| 2020-08-27 | 2020-08-25 | 60.716 | 1,031 | +186 | 0.00% | 62,598 |
| 2020-08-26 | 2020-08-24 | 61.609 | 845 | -45 | 0.00% | 52,059 |
| 2020-08-24 | 2020-08-20 | 61.252 | 890 | -256 | 0.00% | 54,514 |
| 2020-08-21 | 2020-08-19 | 60.775 | 1,146 | +130 | 0.00% | 69,649 |
| 2020-08-18 | 2020-08-14 | 59.763 | 1,016 | -230 | 0.00% | 60,720 |
| 2020-08-17 | 2020-08-13 | 58.692 | 1,246 | +355 | 0.00% | 73,130 |
| 2020-08-14 | 2020-08-12 | 58.454 | 891 | -1,680 | 0.00% | 52,082 |
| 2020-08-13 | 2020-08-11 | 58.275 | 2,571 | +1,023 | 0.00% | 149,826 |
| 2020-08-12 | 2020-08-10 | 59.049 | 1,548 | +511 | 0.00% | 91,408 |
| 2020-08-10 | 2020-08-06 | 59.466 | 1,037 | -1,196 | 0.00% | 61,666 |
| 2020-08-07 | 2020-08-05 | 57.561 | 2,233 | -783 | 0.00% | 128,534 |
| 2020-08-06 | 2020-08-04 | 57.144 | 3,016 | +1,703 | 0.00% | 172,347 |
| 2020-08-05 | 2020-08-03 | 56.966 | 1,313 | -256 | 0.00% | 74,796 |
| 2020-08-04 | 2020-07-31 | 55.656 | 1,569 | +294 | 0.00% | 87,325 |
| 2020-08-03 | 2020-07-30 | 54.644 | 1,275 | +193 | 0.00% | 69,671 |
| 2020-07-31 | 2020-07-29 | 55.359 | 1,082 | +29 | 0.00% | 59,898 |
| 2020-07-30 | 2020-07-28 | 54.644 | 1,053 | -383 | 0.00% | 57,540 |
| 2020-07-28 | 2020-07-24 | 52.204 | 1,436 | +307 | 0.00% | 74,965 |
| 2020-07-27 | 2020-07-23 | 52.739 | 1,129 | -902 | 0.00% | 59,543 |
| 2020-07-24 | 2020-07-22 | 52.978 | 2,031 | -229 | 0.00% | 107,597 |
| 2020-07-23 | 2020-07-21 | 52.323 | 2,260 | +106 | 0.00% | 118,250 |
| 2020-07-22 | 2020-07-20 | 51.251 | 2,154 | +608 | 0.00% | 110,395 |
| 2020-07-21 | 2020-07-17 | 51.073 | 1,546 | +546 | 0.00% | 78,958 |
| 2020-07-20 | 2020-07-16 | 49.644 | 1,000 | -715 | 0.00% | 49,644 |
| 2020-07-17 | 2020-07-15 | 51.430 | 1,715 | +674 | 0.00% | 88,202 |
| 2020-07-16 | 2020-07-14 | 49.823 | 1,041 | -1,103 | 0.00% | 51,865 |
| 2020-07-15 | 2020-07-13 | 50.001 | 2,144 | +89 | 0.00% | 107,203 |
| 2020-07-14 | 2020-07-10 | 48.692 | 2,055 | -1,748 | 0.00% | 100,062 |
| 2020-07-13 | 2020-07-09 | 48.632 | 3,803 | +1,271 | 0.00% | 184,948 |
| 2020-07-10 | 2020-07-08 | 48.275 | 2,532 | -412 | 0.00% | 122,232 |
| 2020-07-09 | 2020-07-07 | 47.739 | 2,944 | +1,182 | 0.00% | 140,545 |
| 2020-07-08 | 2020-07-06 | 42.263 | 1,762 | +318 | 0.00% | 74,467 |
| 2020-07-07 | 2020-07-03 | 42.680 | 1,444 | +33 | 0.00% | 61,629 |
| 2020-07-06 | 2020-07-02 | 43.811 | 1,411 | +290 | 0.00% | 61,817 |
| 2020-07-03 | 2020-06-30 | 42.858 | 1,121 | +294 | 0.00% | 48,044 |
| 2020-07-02 | 2020-06-29 | 43.334 | 827 | -836 | 0.00% | 35,838 |
| 2020-06-30 | 2020-06-26 | 43.334 | 1,663 | +84 | 0.00% | 72,065 |
| 2020-06-29 | 2020-06-24 | 43.632 | 1,579 | +82 | 0.00% | 68,895 |
| 2020-06-26 | 2020-06-23 | 44.108 | 1,497 | +101 | 0.00% | 66,030 |
| 2020-06-24 | 2020-06-22 | 43.632 | 1,396 | -2,520 | 0.00% | 60,910 |
| 2020-06-23 | 2020-06-19 | 44.346 | 3,916 | +2,465 | 0.00% | 173,660 |
| 2020-06-22 | 2020-06-18 | 43.354 | 1,451 | -455 | 0.00% | 62,907 |
| 2020-06-19 | 2020-06-17 | 42.637 | 1,906 | +201 | 0.00% | 81,265 |
| 2020-06-18 | 2020-06-16 | 42.876 | 1,705 | -433 | 0.00% | 73,103 |
| 2020-06-17 | 2020-06-15 | 41.500 | 2,138 | +543 | 0.00% | 88,728 |
| 2020-06-16 | 2020-06-12 | 42.696 | 1,595 | -586 | 0.00% | 68,101 |
| 2020-06-12 | 2020-06-10 | 43.354 | 2,181 | +244 | 0.00% | 94,555 |
| 2020-06-11 | 2020-06-09 | 42.338 | 1,937 | +52 | 0.00% | 82,008 |
| 2020-06-10 | 2020-06-08 | 43.414 | 1,885 | +293 | 0.00% | 81,835 |
| 2020-06-09 | 2020-06-05 | 44.012 | 1,592 | -730 | 0.00% | 70,067 |
| 2020-06-08 | 2020-06-04 | 44.670 | 2,322 | -968 | 0.00% | 103,723 |
| 2020-06-05 | 2020-06-03 | 44.490 | 3,290 | +1,320 | 0.00% | 146,373 |
| 2020-06-04 | 2020-06-02 | 45.088 | 1,970 | -1,068 | 0.00% | 88,824 |
| 2020-06-03 | 2020-06-01 | 44.550 | 3,038 | +1,479 | 0.00% | 135,343 |
| 2020-06-02 | 2020-05-29 | 43.414 | 1,559 | -317 | 0.00% | 67,682 |
| 2020-06-01 | 2020-05-28 | 42.218 | 1,876 | +418 | 0.00% | 79,201 |
| 2020-05-29 | 2020-05-27 | 42.756 | 1,458 | +107 | 0.00% | 62,339 |
| 2020-05-28 | 2020-05-26 | 44.012 | 1,351 | -1,571 | 0.00% | 59,460 |
| 2020-05-27 | 2020-05-25 | 43.414 | 2,922 | +1,526 | 0.00% | 126,856 |
| 2020-05-26 | 2020-05-22 | 42.577 | 1,396 | -586 | 0.00% | 59,437 |
| 2020-05-22 | 2020-05-20 | 43.833 | 1,982 | +34 | 0.00% | 86,876 |
| 2020-05-21 | 2020-05-19 | 45.148 | 1,948 | -356 | 0.00% | 87,949 |
| 2020-05-20 | 2020-05-18 | 44.610 | 2,304 | -114 | 0.00% | 102,781 |
| 2020-05-19 | 2020-05-15 | 44.251 | 2,418 | +1,252 | 0.00% | 106,999 |
| 2020-05-18 | 2020-05-14 | 43.593 | 1,166 | -526 | 0.00% | 50,830 |
| 2020-05-13 | 2020-05-11 | 43.414 | 1,692 | -228 | 0.00% | 73,456 |
| 2020-05-12 | 2020-05-08 | 43.593 | 1,920 | +581 | 0.00% | 83,699 |
| 2020-05-08 | 2020-05-06 | 42.397 | 1,339 | -740 | 0.00% | 56,770 |
| 2020-05-07 | 2020-05-05 | 41.979 | 2,079 | -163 | 0.00% | 87,274 |
| 2020-05-06 | 2020-05-04 | 41.799 | 2,242 | +413 | 0.00% | 93,714 |
| 2020-05-05 | 2020-04-29 | 43.055 | 1,829 | +275 | 0.00% | 78,748 |
| 2020-05-04 | 2020-04-28 | 41.979 | 1,554 | +292 | 0.00% | 65,235 |
| 2020-04-28 | 2020-04-24 | 42.517 | 1,262 | -836 | 0.00% | 53,656 |
| 2020-04-27 | 2020-04-23 | 42.338 | 2,098 | -112 | 0.00% | 88,824 |
| 2020-04-24 | 2020-04-22 | 41.859 | 2,210 | +232 | 0.00% | 92,509 |
| 2020-04-23 | 2020-04-21 | 40.304 | 1,978 | +192 | 0.00% | 79,722 |
| 2020-04-22 | 2020-04-20 | 41.201 | 1,786 | -836 | 0.00% | 73,586 |
| 2020-04-21 | 2020-04-17 | 40.245 | 2,622 | +483 | 0.00% | 105,521 |
| 2020-04-20 | 2020-04-16 | 40.005 | 2,139 | +519 | 0.00% | 85,572 |
| 2020-04-17 | 2020-04-15 | 39.348 | 1,620 | -688 | 0.00% | 63,743 |
| 2020-04-16 | 2020-04-14 | 40.424 | 2,308 | +876 | 0.00% | 93,299 |
| 2020-04-15 | 2020-04-09 | 38.989 | 1,432 | -639 | 0.00% | 55,832 |
| 2020-04-14 | 2020-04-08 | 37.255 | 2,071 | +920 | 0.00% | 77,154 |
| 2020-04-06 | 2020-04-02 | 37.912 | 1,151 | -1,673 | 0.00% | 43,637 |
| 2020-04-03 | 2020-04-01 | 37.972 | 2,824 | +990 | 0.00% | 107,234 |
| 2020-04-02 | 2020-03-31 | 37.673 | 1,834 | -74 | 0.00% | 69,093 |
| 2020-04-01 | 2020-03-30 | 35.999 | 1,908 | -644 | 0.00% | 68,686 |
| 2020-03-31 | 2020-03-27 | 36.178 | 2,552 | +805 | 0.00% | 92,327 |
| 2020-03-30 | 2020-03-26 | 34.923 | 1,747 | +371 | 0.00% | 61,010 |
| 2020-03-27 | 2020-03-25 | 35.281 | 1,376 | -836 | 0.00% | 48,547 |
| 2020-03-26 | 2020-03-24 | 35.102 | 2,212 | +624 | 0.00% | 77,645 |
| 2020-03-25 | 2020-03-23 | 33.727 | 1,588 | -836 | 0.00% | 53,558 |
| 2020-03-24 | 2020-03-20 | 34.803 | 2,424 | +762 | 0.00% | 84,362 |
| 2020-03-23 | 2020-03-19 | 31.155 | 1,662 | -377 | 0.00% | 51,780 |
| 2020-03-20 | 2020-03-18 | 29.899 | 2,039 | -6,160 | 0.00% | 60,965 |
| 2020-03-19 | 2020-03-17 | 30.617 | 8,199 | +3,041 | 0.00% | 251,029 |
| 2020-03-18 | 2020-03-16 | 31.992 | 5,158 | +2,758 | 0.00% | 165,017 |
| 2020-03-17 | 2020-03-13 | 35.401 | 2,400 | +321 | 0.00% | 84,962 |
| 2020-03-16 | 2020-03-12 | 36.477 | 2,079 | +393 | 0.00% | 75,836 |
| 2020-03-13 | 2020-03-11 | 37.494 | 1,686 | -237 | 0.00% | 63,215 |
| 2020-03-12 | 2020-03-10 | 36.776 | 1,923 | +296 | 0.00% | 70,721 |
| 2020-03-11 | 2020-03-09 | 36.178 | 1,627 | +500 | 0.00% | 58,862 |
| 2020-03-10 | 2020-03-06 | 38.391 | 1,127 | -836 | 0.00% | 43,267 |
| 2020-03-09 | 2020-03-05 | 38.391 | 1,963 | -45 | 0.00% | 75,361 |
| 2020-03-06 | 2020-03-04 | 36.717 | 2,008 | +193 | 0.00% | 73,727 |
| 2020-03-04 | 2020-03-02 | 36.418 | 1,815 | +374 | 0.00% | 66,098 |
| 2020-02-28 | 2020-02-26 | 36.477 | 1,441 | -711 | 0.00% | 52,564 |
| 2020-02-27 | 2020-02-25 | 36.956 | 2,152 | -647 | 0.00% | 79,529 |
| 2020-02-26 | 2020-02-24 | 37.015 | 2,799 | +984 | 0.00% | 103,606 |
| 2020-02-25 | 2020-02-21 | 38.271 | 1,815 | -387 | 0.00% | 69,462 |
| 2020-02-24 | 2020-02-20 | 38.032 | 2,202 | +697 | 0.00% | 83,747 |
| 2020-02-21 | 2020-02-19 | 38.152 | 1,505 | -548 | 0.00% | 57,418 |
| 2020-02-20 | 2020-02-18 | 37.912 | 2,053 | +581 | 0.00% | 77,834 |
| 2020-02-19 | 2020-02-17 | 37.972 | 1,472 | -836 | 0.00% | 55,895 |
| 2020-02-18 | 2020-02-14 | 37.434 | 2,308 | -6,655 | 0.00% | 86,398 |
| 2020-02-17 | 2020-02-13 | 37.195 | 8,963 | +894 | 0.00% | 333,378 |
| 2020-02-14 | 2020-02-12 | 36.597 | 8,069 | +5,342 | 0.00% | 295,300 |
| 2020-02-13 | 2020-02-11 | 36.537 | 2,727 | -174 | 0.00% | 99,637 |
| 2020-02-12 | 2020-02-10 | 35.281 | 2,901 | -49 | 0.00% | 102,351 |
| 2020-02-11 | 2020-02-07 | 34.863 | 2,950 | +160 | 0.00% | 102,845 |
| 2020-02-10 | 2020-02-06 | 34.564 | 2,790 | +797 | 0.00% | 96,433 |
| 2020-02-07 | 2020-02-05 | 34.145 | 1,993 | +606 | 0.00% | 68,051 |
| 2020-02-06 | 2020-02-04 | 33.009 | 1,387 | -836 | 0.00% | 45,783 |
| 2020-02-05 | 2020-02-03 | 31.634 | 2,223 | -5,132 | 0.00% | 70,321 |
| 2020-02-04 | 2020-01-31 | 30.378 | 7,355 | +1,090 | 0.00% | 223,429 |
| 2020-02-03 | 2020-01-30 | 30.796 | 6,265 | +1,057 | 0.00% | 192,940 |
| 2020-01-31 | 2020-01-29 | 32.052 | 5,208 | +1,063 | 0.00% | 166,928 |
| 2020-01-30 | 2020-01-24 | 33.069 | 4,145 | +1,018 | 0.00% | 137,070 |
| 2020-01-29 | 2020-01-22 | 33.667 | 3,127 | +577 | 0.00% | 105,276 |
| 2020-01-23 | 2020-01-21 | 33.368 | 2,550 | +95 | 0.00% | 85,088 |
| 2020-01-22 | 2020-01-20 | 34.624 | 2,455 | +481 | 0.00% | 85,001 |
| 2020-01-21 | 2020-01-17 | 34.863 | 1,974 | +577 | 0.00% | 68,819 |
| 2020-01-20 | 2020-01-16 | 35.401 | 1,397 | +288 | 0.00% | 49,455 |
| 2020-01-17 | 2020-01-15 | 34.564 | 1,109 | -215 | 0.00% | 38,331 |
| 2020-01-16 | 2020-01-14 | 34.384 | 1,324 | -836 | 0.00% | 45,525 |
| 2020-01-15 | 2020-01-13 | 34.205 | 2,160 | -1,390 | 0.00% | 73,883 |
| 2020-01-14 | 2020-01-10 | 33.846 | 3,550 | +730 | 0.00% | 120,154 |
| 2020-01-13 | 2020-01-09 | 32.770 | 2,820 | +380 | 0.00% | 92,411 |
| 2020-01-10 | 2020-01-08 | 31.275 | 2,440 | +509 | 0.00% | 76,311 |
| 2020-01-09 | 2020-01-07 | 30.976 | 1,931 | -145 | 0.00% | 59,814 |
| 2020-01-08 | 2020-01-06 | 30.258 | 2,076 | +105 | 0.00% | 62,816 |
| 2020-01-07 | 2020-01-03 | 31.155 | 1,971 | -355 | 0.00% | 61,407 |
| 2020-01-06 | 2020-01-02 | 31.215 | 2,326 | +864 | 0.00% | 72,606 |
| 2020-01-03 | 2019-12-31 | 31.394 | 1,462 | -688 | 0.00% | 45,899 |
| 2020-01-02 | 2019-12-27 | 30.557 | 2,150 | +1,116 | 0.00% | 65,698 |
| 2019-12-30 | 2019-12-24 | 31.095 | 1,034 | -520 | 0.00% | 32,153 |
| 2019-12-27 | 2019-12-20 | 31.036 | 1,554 | +111 | 0.00% | 48,229 |
| 2019-12-20 | 2019-12-18 | 31.275 | 1,443 | -1,370 | 0.00% | 45,130 |
| 2019-12-19 | 2019-12-17 | 31.933 | 2,813 | +1,218 | 0.00% | 89,826 |
| 2019-12-18 | 2019-12-16 | 31.454 | 1,595 | -836 | 0.00% | 50,169 |
| 2019-12-17 | 2019-12-13 | 30.976 | 2,431 | +866 | 0.00% | 75,302 |
| 2019-12-13 | 2019-12-11 | 31.155 | 1,565 | -2,836 | 0.00% | 48,758 |
| 2019-12-12 | 2019-12-10 | 30.318 | 4,401 | +2,509 | 0.00% | 133,430 |
| 2019-12-11 | 2019-12-09 | 31.036 | 1,892 | +374 | 0.00% | 58,719 |
| 2019-12-09 | 2019-12-05 | 31.454 | 1,518 | -671 | 0.00% | 47,747 |
| 2019-12-06 | 2019-12-04 | 30.796 | 2,189 | +202 | 0.00% | 67,413 |
| 2019-12-05 | 2019-12-03 | 31.634 | 1,987 | +226 | 0.00% | 62,856 |
| 2019-12-04 | 2019-12-02 | 31.155 | 1,761 | +143 | 0.00% | 54,864 |
| 2019-12-02 | 2019-11-28 | 31.574 | 1,618 | +477 | 0.00% | 51,086 |
| 2019-11-29 | 2019-11-27 | 31.574 | 1,141 | +30 | 0.00% | 36,026 |
| 2019-11-27 | 2019-11-25 | 32.650 | 1,111 | -1,576 | 0.00% | 36,274 |
| 2019-11-26 | 2019-11-22 | 32.052 | 2,687 | +605 | 0.00% | 86,124 |
| 2019-11-25 | 2019-11-21 | 32.411 | 2,082 | +375 | 0.00% | 67,480 |
| 2019-11-19 | 2019-11-15 | 31.634 | 1,707 | +192 | 0.00% | 53,999 |
| 2019-11-18 | 2019-11-14 | 32.291 | 1,515 | -104 | 0.00% | 48,921 |
| 2019-11-14 | 2019-11-12 | 32.471 | 1,619 | -836 | 0.00% | 52,570 |
| 2019-11-13 | 2019-11-11 | 31.693 | 2,455 | +835 | 0.00% | 77,807 |
| 2019-11-11 | 2019-11-07 | 32.949 | 1,620 | -1,500 | 0.00% | 53,378 |
| 2019-11-08 | 2019-11-06 | 32.710 | 3,120 | +692 | 0.00% | 102,055 |
| 2019-11-07 | 2019-11-05 | 33.308 | 2,428 | +447 | 0.00% | 80,872 |
| 2019-11-06 | 2019-11-04 | 32.830 | 1,981 | +566 | 0.00% | 65,035 |
| 2019-11-05 | 2019-11-01 | 31.873 | 1,415 | -451 | 0.00% | 45,100 |
| 2019-11-04 | 2019-10-31 | 31.873 | 1,866 | +3 | 0.00% | 59,475 |
| 2019-11-01 | 2019-10-30 | 31.095 | 1,863 | +202 | 0.00% | 57,931 |
| 2019-10-31 | 2019-10-29 | 31.813 | 1,661 | -782 | 0.00% | 52,841 |
| 2019-10-30 | 2019-10-28 | 31.036 | 2,443 | -4,329 | 0.00% | 75,820 |
| 2019-10-29 | 2019-10-25 | 30.198 | 6,772 | +114 | 0.00% | 204,504 |
| 2019-10-28 | 2019-10-24 | 29.600 | 6,658 | +4,181 | 0.00% | 197,080 |
| 2019-10-25 | 2019-10-23 | 29.780 | 2,477 | +172 | 0.00% | 73,765 |
| 2019-10-24 | 2019-10-22 | 29.720 | 2,305 | +172 | 0.00% | 68,505 |
| 2019-10-23 | 2019-10-21 | 30.438 | 2,133 | +94 | 0.00% | 64,923 |
| 2019-10-22 | 2019-10-18 | 30.378 | 2,039 | +869 | 0.00% | 61,940 |
| 2019-10-21 | 2019-10-17 | 30.378 | 1,170 | -830 | 0.00% | 35,542 |
| 2019-10-18 | 2019-10-16 | 30.258 | 2,000 | -111 | 0.00% | 60,516 |
| 2019-10-17 | 2019-10-15 | 29.481 | 2,111 | +105 | 0.00% | 62,234 |
| 2019-10-16 | 2019-10-14 | 29.959 | 2,006 | +672 | 0.00% | 60,098 |
| 2019-10-15 | 2019-10-11 | 29.062 | 1,334 | -947 | 0.00% | 38,769 |
| 2019-10-14 | 2019-10-10 | 29.062 | 2,281 | -485 | 0.00% | 66,291 |
| 2019-10-11 | 2019-10-09 | 29.301 | 2,766 | +1,210 | 0.00% | 81,048 |
| 2019-10-10 | 2019-10-08 | 27.866 | 1,556 | -569 | 0.00% | 43,360 |
| 2019-10-08 | 2019-10-03 | 27.926 | 2,125 | -1,053 | 0.00% | 59,343 |
| 2019-10-04 | 2019-10-02 | 26.969 | 3,178 | +124 | 0.00% | 85,708 |
| 2019-10-03 | 2019-09-30 | 27.029 | 3,054 | +1,375 | 0.00% | 82,547 |
| 2019-10-02 | 2019-09-27 | 26.730 | 1,679 | +319 | 0.00% | 44,880 |
| 2019-09-30 | 2019-09-26 | 27.866 | 1,360 | -735 | 0.00% | 37,898 |
| 2019-09-27 | 2019-09-25 | 27.208 | 2,095 | +100 | 0.00% | 57,002 |
| 2019-09-26 | 2019-09-24 | 27.149 | 1,995 | -6,401 | 0.00% | 54,162 |
| 2019-09-25 | 2019-09-23 | 26.790 | 8,396 | +109 | 0.00% | 224,928 |
| 2019-09-23 | 2019-09-19 | 27.806 | 8,287 | +172 | 0.00% | 230,432 |
| 2019-09-18 | 2019-09-16 | 26.969 | 8,115 | +1,062 | 0.00% | 218,856 |
| 2019-09-17 | 2019-09-13 | 27.627 | 7,053 | +1,491 | 0.00% | 194,854 |
| 2019-09-16 | 2019-09-12 | 26.551 | 5,562 | +96 | 0.00% | 147,675 |
| 2019-09-13 | 2019-09-11 | 26.610 | 5,466 | +870 | 0.00% | 145,453 |
| 2019-09-11 | 2019-09-09 | 27.866 | 4,596 | +2,345 | 0.00% | 128,073 |
| 2019-09-10 | 2019-09-06 | 28.883 | 2,251 | +341 | 0.00% | 65,015 |
| 2019-09-09 | 2019-09-05 | 28.703 | 1,910 | +65 | 0.00% | 54,824 |
| 2019-09-06 | 2019-09-04 | 27.567 | 1,845 | +97 | 0.00% | 50,862 |
| 2019-09-05 | 2019-09-03 | 27.388 | 1,748 | -548 | 0.00% | 47,874 |
| 2019-09-04 | 2019-09-02 | 27.388 | 2,296 | -1,145 | 0.00% | 62,883 |
| 2019-09-03 | 2019-08-30 | 27.149 | 3,441 | +1,391 | 0.00% | 93,419 |
| 2019-09-02 | 2019-08-29 | 27.328 | 2,050 | -586 | 0.00% | 56,023 |
| 2019-08-30 | 2019-08-28 | 27.029 | 2,636 | +1,031 | 0.00% | 71,249 |
| 2019-08-29 | 2019-08-27 | 26.909 | 1,605 | -1,571 | 0.00% | 43,190 |
| 2019-08-28 | 2019-08-26 | 26.013 | 3,176 | -761 | 0.00% | 82,616 |
| 2019-08-27 | 2019-08-23 | 25.116 | 3,937 | +2,507 | 0.00% | 98,880 |
| 2019-08-26 | 2019-08-22 | 22.915 | 1,430 | +193 | 0.00% | 32,768 |
| 2019-08-23 | 2019-08-21 | 22.987 | 1,237 | -853 | 0.00% | 28,435 |
| 2019-08-22 | 2019-08-20 | 22.437 | 2,090 | -537 | 0.00% | 46,892 |
| 2019-08-21 | 2019-08-19 | 22.580 | 2,627 | +653 | 0.00% | 59,318 |
| 2019-08-20 | 2019-08-16 | 22.341 | 1,974 | +509 | 0.00% | 44,101 |
| 2019-08-19 | 2019-08-15 | 21.839 | 1,465 | -832 | 0.00% | 31,993 |
| 2019-08-16 | 2019-08-14 | 21.743 | 2,297 | -412 | 0.00% | 49,943 |
| 2019-08-15 | 2019-08-13 | 21.408 | 2,709 | +523 | 0.00% | 57,994 |
| 2019-08-14 | 2019-08-12 | 21.480 | 2,186 | +540 | 0.00% | 46,955 |
| 2019-08-13 | 2019-08-09 | 21.623 | 1,646 | -713 | 0.00% | 35,592 |
| 2019-08-12 | 2019-08-08 | 22.030 | 2,359 | +781 | 0.00% | 51,969 |
| 2019-08-09 | 2019-08-07 | 21.719 | 1,578 | +101 | 0.00% | 34,272 |
| 2019-08-08 | 2019-08-06 | 20.810 | 1,477 | -837 | 0.00% | 30,736 |
| 2019-08-07 | 2019-08-05 | 20.930 | 2,314 | +699 | 0.00% | 48,431 |
| 2019-08-06 | 2019-08-02 | 21.647 | 1,615 | +96 | 0.00% | 34,960 |
| 2019-08-05 | 2019-08-01 | 21.982 | 1,519 | -1,673 | 0.00% | 33,391 |
| 2019-08-02 | 2019-07-31 | 22.795 | 3,192 | +1,183 | 0.00% | 72,763 |
| 2019-08-01 | 2019-07-30 | 22.963 | 2,009 | -601 | 0.00% | 46,132 |
| 2019-07-31 | 2019-07-29 | 23.106 | 2,610 | -278 | 0.00% | 60,307 |
| 2019-07-30 | 2019-07-26 | 22.556 | 2,888 | +192 | 0.00% | 65,142 |
| 2019-07-29 | 2019-07-25 | 23.082 | 2,696 | -1,076 | 0.00% | 62,230 |
| 2019-07-26 | 2019-07-24 | 22.580 | 3,772 | +2,210 | 0.00% | 85,172 |
| 2019-07-24 | 2019-07-22 | 22.652 | 1,562 | -736 | 0.00% | 35,382 |
| 2019-07-23 | 2019-07-19 | 22.628 | 2,298 | -903 | 0.00% | 51,999 |
| 2019-07-19 | 2019-07-17 | 23.274 | 3,201 | +1,221 | 0.00% | 74,499 |
| 2019-07-18 | 2019-07-16 | 23.202 | 1,980 | +100 | 0.00% | 45,940 |
| 2019-07-17 | 2019-07-15 | 23.561 | 1,880 | -184 | 0.00% | 44,294 |
| 2019-07-16 | 2019-07-12 | 23.465 | 2,064 | -5 | 0.00% | 48,432 |
| 2019-07-15 | 2019-07-11 | 22.724 | 2,069 | +701 | 0.00% | 47,015 |
| 2019-07-12 | 2019-07-10 | 22.413 | 1,368 | -3,243 | 0.00% | 30,660 |
| 2019-07-11 | 2019-07-09 | 21.504 | 4,611 | +577 | 0.00% | 99,153 |
| 2019-07-09 | 2019-07-05 | 21.384 | 4,034 | +192 | 0.00% | 86,263 |
| 2019-07-08 | 2019-07-04 | 21.695 | 3,842 | +101 | 0.00% | 83,352 |
| 2019-07-05 | 2019-07-03 | 22.365 | 3,741 | +1,415 | 0.00% | 83,667 |
| 2019-07-04 | 2019-07-02 | 22.030 | 2,326 | -327 | 0.00% | 51,242 |
| 2019-07-03 | 2019-06-28 | 21.599 | 2,653 | +485 | 0.00% | 57,303 |
| 2019-07-02 | 2019-06-27 | 21.839 | 2,168 | +769 | 0.00% | 47,346 |
| 2019-06-28 | 2019-06-26 | 21.815 | 1,399 | -936 | 0.00% | 30,519 |
| 2019-06-27 | 2019-06-25 | 21.480 | 2,335 | -808 | 0.00% | 50,155 |
| 2019-06-26 | 2019-06-24 | 21.623 | 3,143 | +1,023 | 0.00% | 67,962 |
| 2019-06-25 | 2019-06-21 | 21.121 | 2,120 | +124 | 0.00% | 44,776 |
| 2019-06-24 | 2019-06-20 | 20.810 | 1,996 | -623 | 0.00% | 41,537 |
| 2019-06-21 | 2019-06-19 | 20.164 | 2,619 | +375 | 0.00% | 52,810 |
| 2019-06-20 | 2019-06-18 | 19.949 | 2,244 | -367 | 0.00% | 44,765 |
| 2019-06-19 | 2019-06-17 | 19.447 | 2,611 | +809 | 0.00% | 50,775 |
| 2019-06-17 | 2019-06-13 | 19.710 | 1,802 | -281 | 0.00% | 35,517 |
| 2019-06-13 | 2019-06-11 | 19.758 | 2,083 | +619 | 0.00% | 41,155 |
| 2019-06-12 | 2019-06-10 | 18.968 | 1,464 | +125 | 0.00% | 27,769 |
| 2019-06-06 | 2019-06-04 | 18.753 | 1,339 | -2,509 | 0.00% | 25,110 |
| 2019-06-05 | 2019-06-03 | 19.399 | 3,848 | +1,024 | 0.00% | 74,646 |
| 2019-06-04 | 2019-05-31 | 19.231 | 2,824 | +990 | 0.00% | 54,309 |
| 2019-06-03 | 2019-05-30 | 18.657 | 1,834 | -837 | 0.00% | 34,217 |
| 2019-05-31 | 2019-05-29 | 18.585 | 2,671 | +442 | 0.00% | 49,642 |
| 2019-05-30 | 2019-05-28 | 18.514 | 2,229 | -254 | 0.00% | 41,267 |
| 2019-05-29 | 2019-05-27 | 17.940 | 2,483 | -395 | 0.00% | 44,544 |
| 2019-05-28 | 2019-05-24 | 17.916 | 2,878 | +931 | 0.00% | 51,561 |
| 2019-05-27 | 2019-05-23 | 17.126 | 1,947 | +317 | 0.00% | 33,345 |
| 2019-05-24 | 2019-05-22 | 17.745 | 1,630 | -735 | 0.00% | 28,924 |
| 2019-05-23 | 2019-05-21 | 17.673 | 2,365 | -339 | 0.00% | 41,796 |
| 2019-05-22 | 2019-05-20 | 17.167 | 2,704 | +950 | 0.00% | 46,420 |
| 2019-05-20 | 2019-05-16 | 17.793 | 1,754 | +114 | 0.00% | 31,209 |
| 2019-05-17 | 2019-05-15 | 17.432 | 1,640 | -830 | 0.00% | 28,588 |
| 2019-05-16 | 2019-05-14 | 17.167 | 2,470 | +196 | 0.00% | 42,403 |
| 2019-05-15 | 2019-05-10 | 17.697 | 2,274 | -134 | 0.00% | 40,243 |
| 2019-05-14 | 2019-05-09 | 16.806 | 2,408 | +191 | 0.00% | 40,469 |
| 2019-05-09 | 2019-05-07 | 18.299 | 2,217 | +13 | 0.00% | 40,568 |
| 2019-05-08 | 2019-05-06 | 17.576 | 2,204 | -589 | 0.00% | 38,739 |
| 2019-05-07 | 2019-05-03 | 18.299 | 2,793 | -460 | 0.00% | 51,108 |
| 2019-05-06 | 2019-05-02 | 17.986 | 3,253 | +1,270 | 0.00% | 58,508 |
| 2019-05-03 | 2019-04-30 | 17.456 | 1,983 | -462 | 0.00% | 34,615 |
| 2019-05-02 | 2019-04-29 | 16.975 | 2,445 | +224 | 0.00% | 41,503 |
| 2019-04-30 | 2019-04-26 | 17.071 | 2,221 | -640 | 0.00% | 37,914 |
| 2019-04-29 | 2019-04-25 | 16.999 | 2,861 | +425 | 0.00% | 48,633 |
| 2019-04-26 | 2019-04-24 | 17.360 | 2,436 | +404 | 0.00% | 42,288 |
| 2019-04-25 | 2019-04-23 | 16.950 | 2,032 | +124 | 0.00% | 34,443 |
| 2019-04-23 | 2019-04-17 | 17.263 | 1,908 | -1,566 | 0.00% | 32,939 |
| 2019-04-18 | 2019-04-16 | 17.360 | 3,474 | +1,294 | 0.00% | 60,308 |
| 2019-04-17 | 2019-04-15 | 17.408 | 2,180 | -412 | 0.00% | 37,949 |
| 2019-04-16 | 2019-04-12 | 17.384 | 2,592 | +62 | 0.00% | 45,059 |
| 2019-04-15 | 2019-04-11 | 17.047 | 2,530 | +99 | 0.00% | 43,128 |
| 2019-04-12 | 2019-04-10 | 17.456 | 2,431 | +478 | 0.00% | 42,436 |
| 2019-04-11 | 2019-04-09 | 17.576 | 1,953 | -639 | 0.00% | 34,327 |
| 2019-04-10 | 2019-04-08 | 17.456 | 2,592 | +157 | 0.00% | 45,246 |
| 2019-04-09 | 2019-04-04 | 17.456 | 2,435 | -915 | 0.00% | 42,506 |
| 2019-04-08 | 2019-04-03 | 17.408 | 3,350 | +1,493 | 0.00% | 58,317 |
| 2019-04-04 | 2019-04-02 | 17.456 | 1,857 | -2,119 | 0.00% | 32,416 |
| 2019-04-03 | 2019-04-01 | 17.576 | 3,976 | +258 | 0.00% | 69,884 |
| 2019-04-02 | 2019-03-29 | 17.601 | 3,718 | +1,155 | 0.00% | 65,439 |
| 2019-04-01 | 2019-03-28 | 17.528 | 2,563 | -628 | 0.00% | 44,925 |
| 2019-03-29 | 2019-03-27 | 17.336 | 3,191 | +1,136 | 0.00% | 55,318 |
| 2019-03-28 | 2019-03-26 | 16.830 | 2,055 | -1,891 | 0.00% | 34,586 |
| 2019-03-26 | 2019-03-22 | 17.167 | 3,946 | +623 | 0.00% | 67,742 |
| 2019-03-25 | 2019-03-21 | 16.926 | 3,323 | +124 | 0.00% | 56,246 |
| 2019-03-22 | 2019-03-20 | 16.806 | 3,199 | -420 | 0.00% | 53,762 |
| 2019-03-21 | 2019-03-19 | 15.000 | 3,619 | +13 | 0.00% | 54,286 |
| 2019-03-20 | 2019-03-18 | 16.108 | 3,606 | +1,356 | 0.00% | 58,085 |
| 2019-03-19 | 2019-03-15 | 15.578 | 2,250 | +639 | 0.00% | 35,051 |
| 2019-03-15 | 2019-03-13 | 15.747 | 1,611 | -830 | 0.00% | 25,368 |
| 2019-03-14 | 2019-03-12 | 15.578 | 2,441 | +427 | 0.00% | 38,026 |
| 2019-03-13 | 2019-03-11 | 15.121 | 2,014 | -443 | 0.00% | 30,453 |
| 2019-03-12 | 2019-03-08 | 14.735 | 2,457 | +563 | 0.00% | 36,205 |
| 2019-03-08 | 2019-03-06 | 15.554 | 1,894 | -12 | 0.00% | 29,459 |
| 2019-03-07 | 2019-03-05 | 15.747 | 1,906 | -635 | 0.00% | 30,013 |
| 2019-03-06 | 2019-03-04 | 15.530 | 2,541 | +772 | 0.00% | 39,461 |
| 2019-03-05 | 2019-03-01 | 15.578 | 1,769 | +123 | 0.00% | 27,558 |
| 2019-03-01 | 2019-02-27 | 15.385 | 1,646 | +96 | 0.00% | 25,324 |
| 2019-02-28 | 2019-02-26 | 15.409 | 1,550 | -2,368 | 0.00% | 23,885 |
| 2019-02-27 | 2019-02-25 | 15.482 | 3,918 | +1,135 | 0.00% | 60,657 |
| 2019-02-26 | 2019-02-22 | 15.891 | 2,783 | -879 | 0.00% | 44,225 |
| 2019-02-25 | 2019-02-21 | 15.723 | 3,662 | +1,976 | 0.00% | 57,576 |
| 2019-02-22 | 2019-02-20 | 15.265 | 1,686 | +286 | 0.00% | 25,737 |
| 2019-02-21 | 2019-02-19 | 15.096 | 1,400 | -1,661 | 0.00% | 21,135 |
| 2019-02-20 | 2019-02-18 | 15.121 | 3,061 | +410 | 0.00% | 46,284 |
| 2019-02-19 | 2019-02-15 | 14.398 | 2,651 | -118 | 0.00% | 38,170 |
| 2019-02-15 | 2019-02-13 | 14.928 | 2,769 | +289 | 0.00% | 41,335 |
| 2019-02-14 | 2019-02-12 | 15.096 | 2,480 | +860 | 0.00% | 37,439 |
| 2019-02-11 | 2019-02-04 | 15.024 | 1,620 | -466 | 0.00% | 24,339 |
| 2019-02-08 | 2019-01-31 | 14.543 | 2,086 | -172 | 0.00% | 30,336 |
| 2019-02-01 | 2019-01-30 | 14.519 | 2,258 | +411 | 0.00% | 32,783 |
| 2019-01-31 | 2019-01-29 | 14.326 | 1,847 | -831 | 0.00% | 26,460 |
| 2019-01-30 | 2019-01-28 | 14.350 | 2,678 | -308 | 0.00% | 38,430 |
| 2019-01-29 | 2019-01-25 | 14.326 | 2,986 | +1,178 | 0.00% | 42,777 |
| 2019-01-28 | 2019-01-24 | 13.965 | 1,808 | -1,661 | 0.00% | 25,248 |
| 2019-01-25 | 2019-01-23 | 13.820 | 3,469 | +191 | 0.00% | 47,943 |
| 2019-01-24 | 2019-01-22 | 13.869 | 3,278 | +171 | 0.00% | 45,461 |
| 2019-01-23 | 2019-01-21 | 14.013 | 3,107 | +774 | 0.00% | 43,538 |
| 2019-01-22 | 2019-01-18 | 13.893 | 2,333 | +290 | 0.00% | 32,411 |
| 2019-01-21 | 2019-01-17 | 13.556 | 2,043 | -830 | 0.00% | 27,694 |
| 2019-01-18 | 2019-01-16 | 13.748 | 2,873 | +591 | 0.00% | 39,498 |
| 2019-01-17 | 2019-01-15 | 13.844 | 2,282 | +249 | 0.00% | 31,593 |
| 2019-01-16 | 2019-01-14 | 13.435 | 2,033 | +382 | 0.00% | 27,314 |
| 2019-01-15 | 2019-01-11 | 13.580 | 1,651 | -326 | 0.00% | 22,420 |
| 2019-01-14 | 2019-01-10 | 15.530 | 1,977 | -1,661 | 0.00% | 30,703 |
| 2019-01-11 | 2019-01-09 | 15.747 | 3,638 | -546 | 0.00% | 57,286 |
| 2019-01-10 | 2019-01-08 | 15.530 | 4,184 | +315 | 0.00% | 64,977 |
| 2019-01-09 | 2019-01-07 | 14.783 | 3,869 | -100 | 0.00% | 57,197 |
| 2019-01-08 | 2019-01-04 | 14.350 | 3,969 | +344 | 0.00% | 56,956 |
| 2019-01-07 | 2019-01-03 | 14.278 | 3,625 | +290 | 0.00% | 51,757 |
| 2019-01-04 | 2019-01-02 | 14.302 | 3,335 | -831 | 0.00% | 47,697 |
| 2019-01-03 | 2018-12-31 | 14.976 | 4,166 | -462 | 0.00% | 62,390 |
| 2019-01-02 | 2018-12-27 | 14.687 | 4,628 | +33 | 0.00% | 67,972 |
| 2018-12-28 | 2018-12-24 | 14.759 | 4,595 | +499 | 0.00% | 67,819 |
| 2018-12-21 | 2018-12-19 | 16.036 | 4,096 | +578 | 0.00% | 65,681 |
| 2018-12-19 | 2018-12-17 | 16.349 | 3,518 | -730 | 0.00% | 57,514 |
| 2018-12-18 | 2018-12-14 | 16.324 | 4,248 | -1,083 | 0.00% | 69,346 |
| 2018-12-17 | 2018-12-13 | 16.084 | 5,331 | +505 | 0.00% | 85,742 |
| 2018-12-14 | 2018-12-12 | 16.036 | 4,826 | +1,043 | 0.00% | 77,387 |
| 2018-12-13 | 2018-12-11 | 15.337 | 3,783 | -811 | 0.00% | 58,021 |
| 2018-12-10 | 2018-12-06 | 15.385 | 4,594 | +380 | 0.00% | 70,681 |
| 2018-12-07 | 2018-12-05 | 15.819 | 4,214 | +248 | 0.00% | 66,660 |
| 2018-12-06 | 2018-12-04 | 15.939 | 3,966 | -1,119 | 0.00% | 63,215 |
| 2018-12-05 | 2018-12-03 | 15.650 | 5,085 | +1,096 | 0.00% | 79,582 |
| 2018-12-04 | 2018-11-30 | 15.602 | 3,989 | -735 | 0.00% | 62,237 |
| 2018-12-03 | 2018-11-29 | 15.289 | 4,724 | -1,932 | 0.00% | 72,226 |
| 2018-11-30 | 2018-11-28 | 15.337 | 6,656 | +1,360 | 0.00% | 102,085 |
| 2018-11-29 | 2018-11-27 | 14.880 | 5,296 | +1,239 | 0.00% | 78,803 |
| 2018-11-28 | 2018-11-26 | 14.735 | 4,057 | -673 | 0.00% | 59,781 |
| 2018-11-27 | 2018-11-23 | 14.398 | 4,730 | +850 | 0.00% | 68,104 |
| 2018-11-26 | 2018-11-22 | 14.326 | 3,880 | -707 | 0.00% | 55,585 |
| 2018-11-23 | 2018-11-21 | 14.495 | 4,587 | +372 | 0.00% | 66,487 |
| 2018-11-22 | 2018-11-20 | 13.676 | 4,215 | +101 | 0.00% | 57,644 |
| 2018-11-21 | 2018-11-19 | 14.013 | 4,114 | -827 | 0.00% | 57,650 |
| 2018-11-20 | 2018-11-16 | 13.652 | 4,941 | -2,367 | 0.00% | 67,454 |
| 2018-11-19 | 2018-11-15 | 13.556 | 7,308 | +2,415 | 0.00% | 99,064 |
| 2018-11-16 | 2018-11-14 | 13.435 | 4,893 | +820 | 0.00% | 65,738 |
| 2018-11-13 | 2018-11-09 | 13.243 | 4,073 | -726 | 0.00% | 53,937 |
| 2018-11-12 | 2018-11-08 | 13.604 | 4,799 | +575 | 0.00% | 65,284 |
| 2018-11-09 | 2018-11-07 | 13.580 | 4,224 | -930 | 0.00% | 57,360 |
| 2018-11-08 | 2018-11-06 | 13.459 | 5,154 | -1,817 | 0.00% | 69,369 |
| 2018-11-07 | 2018-11-05 | 13.363 | 6,971 | +972 | 0.00% | 93,153 |
| 2018-11-06 | 2018-11-02 | 13.507 | 5,999 | +782 | 0.00% | 81,031 |
| 2018-11-05 | 2018-11-01 | 12.809 | 5,217 | -104 | 0.00% | 66,825 |
| 2018-11-02 | 2018-10-31 | 12.183 | 5,321 | -282 | 0.00% | 64,826 |
| 2018-11-01 | 2018-10-30 | 11.906 | 5,603 | -353 | 0.00% | 66,711 |
| 2018-10-31 | 2018-10-29 | 11.629 | 5,956 | +430 | 0.00% | 69,264 |
| 2018-10-30 | 2018-10-26 | 12.592 | 5,526 | +878 | 0.00% | 69,586 |
| 2018-10-29 | 2018-10-25 | 13.098 | 4,648 | -458 | 0.00% | 60,880 |
| 2018-10-26 | 2018-10-24 | 13.002 | 5,106 | +697 | 0.00% | 66,387 |
| 2018-10-25 | 2018-10-23 | 13.218 | 4,409 | -831 | 0.00% | 58,280 |
| 2018-10-24 | 2018-10-22 | 13.917 | 5,240 | -38 | 0.00% | 72,924 |
| 2018-10-23 | 2018-10-19 | 13.676 | 5,278 | -869 | 0.00% | 72,182 |
| 2018-10-22 | 2018-10-18 | 13.243 | 6,147 | +783 | 0.00% | 81,402 |
| 2018-10-19 | 2018-10-16 | 13.459 | 5,364 | -774 | 0.00% | 72,195 |
| 2018-10-18 | 2018-10-15 | 13.363 | 6,138 | +5 | 0.00% | 82,022 |
| 2018-10-16 | 2018-10-12 | 13.893 | 6,133 | -1,271 | 0.00% | 85,203 |
| 2018-10-15 | 2018-10-11 | 13.218 | 7,404 | +2,129 | 0.00% | 97,869 |
| 2018-10-12 | 2018-10-10 | 13.965 | 5,275 | -449 | 0.00% | 73,665 |
| 2018-10-11 | 2018-10-09 | 13.724 | 5,724 | -1,612 | 0.00% | 78,557 |
| 2018-10-10 | 2018-10-08 | 13.893 | 7,336 | +1,168 | 0.00% | 101,916 |
| 2018-10-09 | 2018-10-05 | 15.024 | 6,168 | +1,146 | 0.00% | 92,670 |
| 2018-10-08 | 2018-10-04 | 15.241 | 5,022 | -1,661 | 0.00% | 76,540 |
| 2018-10-04 | 2018-10-02 | 15.169 | 6,683 | +123 | 0.00% | 101,373 |
| 2018-10-03 | 2018-09-28 | 16.011 | 6,560 | +1,506 | 0.00% | 105,035 |
| 2018-09-28 | 2018-09-26 | 16.469 | 5,054 | -1,969 | 0.00% | 83,234 |
| 2018-09-27 | 2018-09-24 | 16.204 | 7,023 | +191 | 0.00% | 113,801 |
| 2018-09-26 | 2018-09-21 | 16.878 | 6,832 | -545 | 0.00% | 115,312 |
| 2018-09-24 | 2018-09-20 | 16.637 | 7,377 | +1,709 | 0.00% | 122,734 |
| 2018-09-21 | 2018-09-19 | 16.854 | 5,668 | +858 | 0.00% | 95,529 |
| 2018-09-20 | 2018-09-18 | 16.517 | 4,810 | +286 | 0.00% | 79,447 |
| 2018-09-19 | 2018-09-17 | 15.409 | 4,524 | -1,661 | 0.00% | 69,713 |
| 2018-09-18 | 2018-09-14 | 15.193 | 6,185 | +1,111 | 0.00% | 93,967 |
| 2018-09-17 | 2018-09-13 | 15.241 | 5,074 | -229 | 0.00% | 77,333 |
| 2018-09-14 | 2018-09-12 | 14.422 | 5,303 | -3,338 | 0.00% | 76,482 |
| 2018-09-13 | 2018-09-11 | 14.952 | 8,641 | +1,315 | 0.00% | 129,200 |
| 2018-09-12 | 2018-09-10 | 15.506 | 7,326 | +1,450 | 0.00% | 113,596 |
| 2018-09-11 | 2018-09-07 | 16.276 | 5,876 | +763 | 0.00% | 95,639 |
| 2018-09-10 | 2018-09-06 | 15.939 | 5,113 | -1,661 | 0.00% | 81,497 |
| 2018-09-07 | 2018-09-05 | 16.830 | 6,774 | +198 | 0.00% | 114,007 |
| 2018-09-06 | 2018-09-04 | 17.023 | 6,576 | -696 | 0.00% | 111,941 |
| 2018-09-05 | 2018-09-03 | 16.036 | 7,272 | +1,117 | 0.00% | 116,610 |
| 2018-09-04 | 2018-08-31 | 16.180 | 6,155 | +773 | 0.00% | 99,588 |
| 2018-09-03 | 2018-08-30 | 16.276 | 5,382 | -807 | 0.00% | 87,599 |
| 2018-08-31 | 2018-08-29 | 16.300 | 6,189 | -2,816 | 0.00% | 100,883 |
| 2018-08-30 | 2018-08-28 | 16.084 | 9,005 | +1,749 | 0.00% | 144,833 |
| 2018-08-29 | 2018-08-27 | 16.589 | 7,256 | -1,641 | 0.00% | 120,372 |
| 2018-08-28 | 2018-08-24 | 16.011 | 8,897 | +1,363 | 0.00% | 142,454 |
| 2018-08-27 | 2018-08-23 | 16.493 | 7,534 | +2,333 | 0.00% | 124,258 |
| 2018-08-24 | 2018-08-22 | 15.747 | 5,201 | -1,537 | 0.00% | 81,898 |
| 2018-08-23 | 2018-08-21 | 15.771 | 6,738 | +1,773 | 0.00% | 106,263 |
| 2018-08-22 | 2018-08-20 | 14.783 | 4,965 | -1,155 | 0.00% | 73,400 |
| 2018-08-21 | 2018-08-17 | 14.567 | 6,120 | +252 | 0.00% | 89,149 |
| 2018-08-20 | 2018-08-16 | 14.856 | 5,868 | -746 | 0.00% | 87,173 |
| 2018-08-17 | 2018-08-15 | 15.024 | 6,614 | +162 | 0.00% | 99,370 |
| 2018-08-16 | 2018-08-14 | 15.265 | 6,452 | -133 | 0.00% | 98,490 |
| 2018-08-15 | 2018-08-13 | 14.952 | 6,585 | +372 | 0.00% | 98,459 |
| 2018-08-14 | 2018-08-10 | 15.458 | 6,213 | -1,768 | 0.00% | 96,038 |
| 2018-08-13 | 2018-08-09 | 16.036 | 7,981 | +1,210 | 0.00% | 127,979 |
| 2018-08-10 | 2018-08-08 | 14.928 | 6,771 | +649 | 0.00% | 101,077 |
| 2018-08-09 | 2018-08-07 | 15.145 | 6,122 | +248 | 0.00% | 92,716 |
| 2018-08-08 | 2018-08-06 | 13.917 | 5,874 | -964 | 0.00% | 81,747 |
| 2018-08-07 | 2018-08-03 | 14.302 | 6,838 | -1,178 | 0.00% | 97,797 |
| 2018-08-06 | 2018-08-02 | 13.604 | 8,016 | +1,287 | 0.00% | 109,047 |
| 2018-08-03 | 2018-08-01 | 14.398 | 6,729 | -200 | 0.00% | 96,886 |
| 2018-08-02 | 2018-07-31 | 15.434 | 6,929 | +820 | 0.00% | 106,939 |
| 2018-08-01 | 2018-07-30 | 15.795 | 6,109 | +1,102 | 0.00% | 96,490 |
| 2018-07-31 | 2018-07-27 | 16.637 | 5,007 | +122 | 0.00% | 83,304 |
| 2018-07-30 | 2018-07-26 | 16.758 | 4,885 | -11,218 | 0.00% | 81,862 |
| 2018-07-27 | 2018-07-25 | 16.300 | 16,103 | +4,519 | 0.00% | 262,485 |
| 2018-07-26 | 2018-07-24 | 16.349 | 11,584 | +3,866 | 0.00% | 189,381 |
| 2018-07-25 | 2018-07-23 | 16.975 | 7,718 | -18,585 | 0.00% | 131,009 |
| 2018-07-24 | 2018-07-20 | 16.734 | 26,303 | +3,901 | 0.00% | 440,148 |
| 2018-07-23 | 2018-07-19 | 16.108 | 22,402 | +4,789 | 0.00% | 360,846 |
| 2018-07-20 | 2018-07-18 | 16.445 | 17,613 | +6,622 | 0.00% | 289,643 |
| 2018-07-19 | 2018-07-17 | 15.795 | 10,991 | -426 | 0.00% | 173,600 |
| 2018-07-18 | 2018-07-16 | 15.434 | 11,417 | +4,572 | 0.00% | 176,205 |
| 2018-07-17 | 2018-07-13 | 13.941 | 6,845 | -2,246 | 0.00% | 95,425 |
| 2018-07-16 | 2018-07-12 | 13.893 | 9,091 | +3,711 | 0.00% | 126,298 |
| 2018-07-13 | 2018-07-11 | 13.170 | 5,380 | -3,009 | 0.00% | 70,856 |
| 2018-07-12 | 2018-07-10 | 13.146 | 8,389 | -2,492 | 0.00% | 110,284 |
| 2018-07-11 | 2018-07-09 | 13.074 | 10,881 | -997 | 0.00% | 142,258 |
| 2018-07-10 | 2018-07-06 | 12.135 | 11,878 | +133 | 0.00% | 144,139 |
| 2018-07-09 | 2018-07-05 | 12.027 | 11,745 | -1 | 0.00% | 141,253 |
| 2018-07-06 | 2018-07-04 | 12.111 | 11,746 | +2,026 | 0.00% | 142,255 |
| 2018-07-05 | 2018-07-03 | 12.930 | 9,720 | +1,163 | 0.00% | 125,675 |
| 2018-07-04 | 2018-06-29 | 12.111 | 8,557 | +1,145 | 0.00% | 103,633 |
| 2018-07-03 | 2018-06-28 | 10.895 | 7,412 | -5,396 | 0.00% | 80,754 |
| 2018-06-29 | 2018-06-27 | 11.437 | 12,808 | +4,659 | 0.00% | 146,482 |
| 2018-06-28 | 2018-06-26 | 12.930 | 8,149 | -3,376 | 0.00% | 105,363 |
| 2018-06-27 | 2018-06-25 | 12.905 | 11,525 | +1,321 | 0.00% | 148,735 |
| 2018-06-26 | 2018-06-22 | 13.772 | 10,204 | -3,683 | 0.00% | 140,532 |
| 2018-06-25 | 2018-06-21 | 12.544 | 13,887 | -1,091 | 0.00% | 174,203 |
| 2018-06-22 | 2018-06-20 | 10.859 | 14,978 | +4,120 | 0.00% | 162,644 |
| 2018-06-21 | 2018-06-19 | 12.039 | 10,858 | 0.00% | 130,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy