History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 39,000 | +0 | 0.00% | 248,820 |
| 2025-10-13 | 2025-10-09 | 6.400 | 39,000 | +0 | 0.00% | 249,600 |
| 2025-10-10 | 2025-10-08 | 6.360 | 39,000 | +0 | 0.00% | 248,040 |
| 2025-10-09 | 2025-10-06 | 6.320 | 39,000 | +0 | 0.00% | 246,480 |
| 2025-10-08 | 2025-10-03 | 6.370 | 39,000 | +0 | 0.00% | 248,430 |
| 2025-10-06 | 2025-10-02 | 6.520 | 39,000 | +0 | 0.00% | 254,280 |
| 2025-10-03 | 2025-09-30 | 6.610 | 39,000 | +0 | 0.00% | 257,790 |
| 2025-10-02 | 2025-09-29 | 6.540 | 39,000 | +0 | 0.00% | 255,060 |
| 2025-09-30 | 2025-09-26 | 6.430 | 39,000 | +0 | 0.00% | 250,770 |
| 2025-09-29 | 2025-09-25 | 6.470 | 39,000 | +0 | 0.00% | 252,330 |
| 2025-09-26 | 2025-09-24 | 6.480 | 39,000 | +0 | 0.00% | 252,720 |
| 2025-09-25 | 2025-09-23 | 6.550 | 39,000 | +0 | 0.00% | 255,450 |
| 2025-09-24 | 2025-09-22 | 6.730 | 39,000 | +0 | 0.00% | 262,470 |
| 2025-09-23 | 2025-09-19 | 6.740 | 39,000 | +0 | 0.00% | 262,860 |
| 2025-09-22 | 2025-09-18 | 6.800 | 39,000 | +0 | 0.00% | 265,200 |
| 2025-09-19 | 2025-09-17 | 6.980 | 39,000 | +0 | 0.00% | 272,220 |
| 2025-09-18 | 2025-09-16 | 6.840 | 39,000 | +0 | 0.00% | 266,760 |
| 2025-09-17 | 2025-09-15 | 6.970 | 39,000 | +0 | 0.00% | 271,830 |
| 2025-09-16 | 2025-09-12 | 7.020 | 39,000 | +0 | 0.00% | 273,780 |
| 2025-09-15 | 2025-09-11 | 6.820 | 39,000 | +0 | 0.00% | 265,980 |
| 2025-09-12 | 2025-09-10 | 6.770 | 39,000 | +0 | 0.00% | 264,030 |
| 2025-09-11 | 2025-09-09 | 6.750 | 39,000 | +0 | 0.00% | 263,250 |
| 2025-09-10 | 2025-09-08 | 6.580 | 39,000 | +0 | 0.00% | 256,620 |
| 2025-09-09 | 2025-09-05 | 6.520 | 39,000 | +0 | 0.00% | 254,280 |
| 2025-09-08 | 2025-09-04 | 6.370 | 39,000 | +0 | 0.00% | 248,430 |
| 2025-09-05 | 2025-09-03 | 6.420 | 39,000 | +0 | 0.00% | 250,380 |
| 2025-09-04 | 2025-09-02 | 6.440 | 39,000 | +0 | 0.00% | 251,160 |
| 2025-09-03 | 2025-09-01 | 6.500 | 39,000 | +0 | 0.00% | 253,500 |
| 2025-09-02 | 2025-08-29 | 6.490 | 39,000 | +0 | 0.00% | 253,110 |
| 2025-09-01 | 2025-08-28 | 6.470 | 39,000 | +0 | 0.00% | 252,330 |
| 2025-08-29 | 2025-08-27 | 6.560 | 39,000 | +0 | 0.00% | 255,840 |
| 2025-08-28 | 2025-08-26 | 7.380 | 39,000 | +0 | 0.00% | 287,820 |
| 2025-08-27 | 2025-08-25 | 7.400 | 39,000 | +0 | 0.00% | 288,600 |
| 2025-08-26 | 2025-08-22 | 7.330 | 39,000 | +0 | 0.00% | 285,870 |
| 2025-08-25 | 2025-08-21 | 7.380 | 39,000 | +0 | 0.00% | 287,820 |
| 2025-08-22 | 2025-08-20 | 7.500 | 39,000 | +0 | 0.00% | 292,500 |
| 2025-08-21 | 2025-08-19 | 7.530 | 39,000 | +0 | 0.00% | 293,670 |
| 2025-08-20 | 2025-08-18 | 7.220 | 39,000 | +0 | 0.00% | 281,580 |
| 2025-08-19 | 2025-08-15 | 6.920 | 39,000 | +0 | 0.00% | 269,880 |
| 2025-08-18 | 2025-08-14 | 6.890 | 39,000 | +0 | 0.00% | 268,710 |
| 2025-08-15 | 2025-08-13 | 6.760 | 39,000 | +0 | 0.00% | 263,640 |
| 2025-08-14 | 2025-08-12 | 6.600 | 39,000 | +0 | 0.00% | 257,400 |
| 2025-08-13 | 2025-08-11 | 6.620 | 39,000 | +0 | 0.00% | 258,180 |
| 2025-08-12 | 2025-08-08 | 6.600 | 39,000 | +0 | 0.00% | 257,400 |
| 2025-08-11 | 2025-08-07 | 6.750 | 39,000 | +0 | 0.00% | 263,250 |
| 2025-08-08 | 2025-08-06 | 6.710 | 39,000 | +0 | 0.00% | 261,690 |
| 2025-08-07 | 2025-08-05 | 6.720 | 39,000 | +0 | 0.00% | 262,080 |
| 2025-08-06 | 2025-08-04 | 6.530 | 39,000 | +0 | 0.00% | 254,670 |
| 2025-08-05 | 2025-08-01 | 6.500 | 39,000 | +0 | 0.00% | 253,500 |
| 2025-08-04 | 2025-07-31 | 6.510 | 39,000 | +0 | 0.00% | 253,890 |
| 2025-08-01 | 2025-07-30 | 6.950 | 39,000 | +0 | 0.00% | 271,050 |
| 2025-07-31 | 2025-07-29 | 7.100 | 39,000 | +0 | 0.00% | 276,900 |
| 2025-07-30 | 2025-07-28 | 7.100 | 39,000 | +0 | 0.00% | 276,900 |
| 2025-07-29 | 2025-07-25 | 7.100 | 39,000 | +0 | 0.00% | 276,900 |
| 2025-07-28 | 2025-07-24 | 7.040 | 39,000 | +0 | 0.00% | 274,560 |
| 2025-07-25 | 2025-07-23 | 6.880 | 39,000 | +0 | 0.00% | 268,320 |
| 2025-07-24 | 2025-07-22 | 6.870 | 39,000 | +0 | 0.00% | 267,930 |
| 2025-07-23 | 2025-07-21 | 6.780 | 39,000 | +0 | 0.00% | 264,420 |
| 2025-07-22 | 2025-07-18 | 6.740 | 39,000 | +0 | 0.00% | 262,860 |
| 2025-07-21 | 2025-07-17 | 6.720 | 39,000 | +0 | 0.00% | 262,080 |
| 2025-07-18 | 2025-07-16 | 6.770 | 39,000 | +0 | 0.00% | 264,030 |
| 2025-07-17 | 2025-07-15 | 6.830 | 39,000 | +0 | 0.00% | 266,370 |
| 2025-07-16 | 2025-07-14 | 6.860 | 39,000 | +0 | 0.00% | 267,540 |
| 2025-07-15 | 2025-07-11 | 6.750 | 39,000 | +0 | 0.00% | 263,250 |
| 2025-07-14 | 2025-07-10 | 6.810 | 39,000 | +0 | 0.00% | 265,590 |
| 2025-07-11 | 2025-07-09 | 6.570 | 39,000 | +0 | 0.00% | 256,230 |
| 2025-07-10 | 2025-07-08 | 6.660 | 39,000 | +0 | 0.00% | 259,740 |
| 2025-07-09 | 2025-07-07 | 6.590 | 39,000 | +0 | 0.00% | 257,010 |
| 2025-07-08 | 2025-07-04 | 6.460 | 39,000 | +0 | 0.00% | 251,940 |
| 2025-07-07 | 2025-07-03 | 6.530 | 39,000 | +0 | 0.00% | 254,670 |
| 2025-07-04 | 2025-07-02 | 6.540 | 39,000 | +0 | 0.00% | 255,060 |
| 2025-07-03 | 2025-06-30 | 6.560 | 39,000 | +0 | 0.00% | 255,840 |
| 2025-07-02 | 2025-06-27 | 6.760 | 39,000 | +0 | 0.00% | 263,640 |
| 2025-06-30 | 2025-06-26 | 6.790 | 39,000 | +0 | 0.00% | 264,810 |
| 2025-06-27 | 2025-06-25 | 6.770 | 39,000 | +0 | 0.00% | 264,030 |
| 2025-06-26 | 2025-06-24 | 6.550 | 39,000 | +0 | 0.00% | 255,450 |
| 2025-06-25 | 2025-06-23 | 6.410 | 39,000 | +0 | 0.00% | 249,990 |
| 2025-06-24 | 2025-06-20 | 6.420 | 39,000 | +0 | 0.00% | 250,380 |
| 2025-06-23 | 2025-06-19 | 6.410 | 39,000 | +0 | 0.00% | 249,990 |
| 2025-06-20 | 2025-06-18 | 6.540 | 39,000 | +0 | 0.00% | 255,060 |
| 2025-06-19 | 2025-06-17 | 6.680 | 39,000 | +0 | 0.00% | 260,520 |
| 2025-06-18 | 2025-06-16 | 6.690 | 39,000 | +0 | 0.00% | 260,910 |
| 2025-06-17 | 2025-06-13 | 6.600 | 39,000 | +0 | 0.00% | 257,400 |
| 2025-06-16 | 2025-06-12 | 6.660 | 39,000 | +0 | 0.00% | 259,740 |
| 2025-06-13 | 2025-06-11 | 6.660 | 39,000 | +0 | 0.00% | 259,740 |
| 2025-06-12 | 2025-06-10 | 6.590 | 39,000 | +0 | 0.00% | 257,010 |
| 2025-06-11 | 2025-06-09 | 6.390 | 39,000 | +0 | 0.00% | 249,210 |
| 2025-06-10 | 2025-06-06 | 6.230 | 39,000 | +0 | 0.00% | 242,970 |
| 2025-06-09 | 2025-06-05 | 6.230 | 39,000 | +0 | 0.00% | 242,970 |
| 2025-06-06 | 2025-06-04 | 6.260 | 39,000 | +0 | 0.00% | 244,140 |
| 2025-06-05 | 2025-06-03 | 6.250 | 39,000 | +0 | 0.00% | 243,750 |
| 2025-06-04 | 2025-06-02 | 6.290 | 39,000 | +0 | 0.00% | 245,310 |
| 2025-06-03 | 2025-05-30 | 7.020 | 39,000 | +0 | 0.00% | 273,770 |
| 2025-06-02 | 2025-05-29 | 7.041 | 39,000 | +1,888 | 0.00% | 274,590 |
| 2025-05-30 | 2025-05-28 | 7.051 | 37,112 | +0 | 0.00% | 261,687 |
| 2025-05-29 | 2025-05-27 | 6.946 | 37,112 | +0 | 0.00% | 257,787 |
| 2025-05-28 | 2025-05-26 | 6.936 | 37,112 | +0 | 0.00% | 257,397 |
| 2025-05-27 | 2025-05-23 | 6.967 | 37,112 | +0 | 0.00% | 258,567 |
| 2025-05-26 | 2025-05-22 | 6.925 | 37,112 | +0 | 0.00% | 257,007 |
| 2025-05-23 | 2025-05-21 | 7.146 | 37,112 | +0 | 0.00% | 265,197 |
| 2025-05-22 | 2025-05-20 | 7.167 | 37,112 | +0 | 0.00% | 265,977 |
| 2025-05-21 | 2025-05-19 | 7.104 | 37,112 | +0 | 0.00% | 263,637 |
| 2025-05-20 | 2025-05-16 | 7.135 | 37,112 | +0 | 0.00% | 264,807 |
| 2025-05-19 | 2025-05-15 | 7.240 | 37,112 | +0 | 0.00% | 268,707 |
| 2025-05-16 | 2025-05-14 | 7.493 | 37,112 | +0 | 0.00% | 278,066 |
| 2025-05-15 | 2025-05-13 | 7.503 | 37,112 | +0 | 0.00% | 278,456 |
| 2025-05-14 | 2025-05-12 | 7.619 | 37,112 | +0 | 0.00% | 282,746 |
| 2025-05-13 | 2025-05-09 | 7.083 | 37,112 | +0 | 0.00% | 262,857 |
| 2025-05-12 | 2025-05-08 | 7.104 | 37,112 | +0 | 0.00% | 263,637 |
| 2025-05-09 | 2025-05-07 | 6.978 | 37,112 | +0 | 0.00% | 258,957 |
| 2025-05-08 | 2025-05-06 | 7.388 | 37,112 | +0 | 0.00% | 274,167 |
| 2025-05-07 | 2025-05-02 | 7.451 | 37,112 | +0 | 0.00% | 276,506 |
| 2025-05-06 | 2025-04-30 | 7.282 | 37,112 | +0 | 0.00% | 270,267 |
| 2025-05-02 | 2025-04-29 | 7.251 | 37,112 | +0 | 0.00% | 269,097 |
| 2025-04-30 | 2025-04-28 | 7.251 | 37,112 | +0 | 0.00% | 269,097 |
| 2025-04-29 | 2025-04-25 | 7.356 | 37,112 | +0 | 0.00% | 272,997 |
| 2025-04-28 | 2025-04-24 | 7.398 | 37,112 | +0 | 0.00% | 274,557 |
| 2025-04-25 | 2025-04-23 | 7.367 | 37,112 | +0 | 0.00% | 273,387 |
| 2025-04-24 | 2025-04-22 | 7.335 | 37,112 | +0 | 0.00% | 272,217 |
| 2025-04-23 | 2025-04-17 | 7.261 | 37,112 | +0 | 0.00% | 269,487 |
| 2025-04-22 | 2025-04-16 | 7.051 | 37,112 | +0 | 0.00% | 261,687 |
| 2025-04-17 | 2025-04-15 | 7.125 | 37,112 | +0 | 0.00% | 264,417 |
| 2025-04-16 | 2025-04-14 | 7.314 | 37,112 | +0 | 0.00% | 271,437 |
| 2025-04-15 | 2025-04-11 | 7.282 | 37,112 | +0 | 0.00% | 270,267 |
| 2025-04-14 | 2025-04-10 | 7.314 | 37,112 | +0 | 0.00% | 271,437 |
| 2025-04-11 | 2025-04-09 | 7.125 | 37,112 | +0 | 0.00% | 264,417 |
| 2025-04-10 | 2025-04-08 | 6.925 | 37,112 | +0 | 0.00% | 257,007 |
| 2025-04-09 | 2025-04-07 | 6.494 | 37,112 | +0 | 0.00% | 241,017 |
| 2025-04-08 | 2025-04-03 | 7.398 | 37,112 | +0 | 0.00% | 274,557 |
| 2025-04-07 | 2025-04-02 | 7.303 | 37,112 | +0 | 0.00% | 271,047 |
| 2025-04-03 | 2025-04-01 | 7.272 | 37,112 | +0 | 0.00% | 269,877 |
| 2025-04-02 | 2025-03-31 | 7.240 | 37,112 | +0 | 0.00% | 268,707 |
| 2025-04-01 | 2025-03-28 | 7.377 | 37,112 | -1,904 | 0.00% | 273,777 |
| 2025-03-28 | 2025-03-26 | 6.726 | 39,016 | -1,903 | 0.00% | 262,402 |
| 2025-03-20 | 2025-03-18 | 6.978 | 40,919 | +1,903 | 0.00% | 285,521 |
| 2025-03-18 | 2025-03-14 | 6.421 | 39,016 | -3,806 | 0.00% | 250,512 |
| 2025-03-13 | 2025-03-11 | 6.494 | 42,822 | +1,903 | 0.00% | 278,099 |
| 2025-03-12 | 2025-03-10 | 6.704 | 40,919 | -1,903 | 0.00% | 274,341 |
| 2025-03-10 | 2025-03-06 | 6.641 | 42,822 | +5,710 | 0.00% | 284,399 |
| 2025-03-04 | 2025-02-28 | 5.958 | 37,112 | -3,807 | 0.00% | 221,127 |
| 2025-02-28 | 2025-02-26 | 5.717 | 40,919 | -3,806 | 0.00% | 233,921 |
| 2025-02-05 | 2025-02-03 | 5.328 | 44,725 | +1,903 | 0.00% | 238,288 |
| 2025-02-04 | 2025-01-28 | 5.317 | 42,822 | +1,903 | 0.00% | 227,700 |
| 2025-02-03 | 2025-01-24 | 5.422 | 40,919 | +1,903 | 0.00% | 221,881 |
| 2025-01-24 | 2025-01-22 | 5.485 | 39,016 | +1,904 | 0.00% | 214,022 |
| 2025-01-23 | 2025-01-21 | 5.675 | 37,112 | -1,904 | 0.00% | 210,597 |
| 2025-01-17 | 2025-01-15 | 5.212 | 39,016 | +1,904 | 0.00% | 203,362 |
| 2025-01-14 | 2025-01-10 | 5.507 | 37,112 | -1,904 | 0.00% | 204,357 |
| 2024-12-30 | 2024-12-24 | 5.853 | 39,016 | -5,709 | 0.00% | 228,372 |
| 2024-12-27 | 2024-12-20 | 5.559 | 44,725 | -1,903 | 0.00% | 248,628 |
| 2024-12-23 | 2024-12-19 | 5.570 | 46,628 | +7,612 | 0.00% | 259,697 |
| 2024-12-03 | 2024-11-29 | 5.937 | 39,016 | -1,903 | 0.00% | 231,652 |
| 2024-11-28 | 2024-11-26 | 5.727 | 40,919 | -1,903 | 0.00% | 234,351 |
| 2024-11-26 | 2024-11-22 | 5.738 | 42,822 | -3,806 | 0.00% | 245,700 |
| 2024-11-12 | 2024-11-08 | 6.274 | 46,628 | +1,903 | 0.00% | 292,527 |
| 2024-11-11 | 2024-11-07 | 6.494 | 44,725 | -1,903 | 0.00% | 290,458 |
| 2024-11-08 | 2024-11-06 | 6.211 | 46,628 | -1,904 | 0.00% | 289,587 |
| 2024-11-07 | 2024-11-05 | 6.295 | 48,532 | +5,710 | 0.00% | 305,492 |
| 2024-11-06 | 2024-11-04 | 6.095 | 42,822 | +5,710 | 0.00% | 261,000 |
| 2024-11-04 | 2024-10-31 | 6.169 | 37,112 | -7,613 | 0.00% | 228,927 |
| 2024-11-01 | 2024-10-30 | 6.084 | 44,725 | +7,613 | 0.00% | 272,128 |
| 2024-10-31 | 2024-10-29 | 6.116 | 37,112 | -1,904 | 0.00% | 226,977 |
| 2024-10-29 | 2024-10-25 | 6.011 | 39,016 | -21,887 | 0.00% | 234,522 |
| 2024-10-28 | 2024-10-24 | 5.864 | 60,903 | -2,854 | 0.00% | 357,123 |
| 2024-10-22 | 2024-10-18 | 6.211 | 63,757 | -1,904 | 0.00% | 395,968 |
| 2024-10-18 | 2024-10-16 | 6.253 | 65,661 | -19,032 | 0.00% | 410,553 |
| 2024-10-17 | 2024-10-15 | 5.916 | 84,693 | +19,032 | 0.00% | 501,073 |
| 2024-10-16 | 2024-10-14 | 6.473 | 65,661 | +9,516 | 0.00% | 425,043 |
| 2024-10-15 | 2024-10-10 | 6.726 | 56,145 | -9,516 | 0.00% | 377,603 |
| 2024-10-14 | 2024-10-09 | 6.641 | 65,661 | +19,033 | 0.00% | 436,083 |
| 2024-10-10 | 2024-10-08 | 7.125 | 46,628 | -9,517 | 0.00% | 332,217 |
| 2024-09-30 | 2024-09-26 | 5.685 | 56,145 | -9,516 | 0.00% | 319,193 |
| 2024-09-27 | 2024-09-25 | 4.929 | 65,661 | -9,516 | 0.00% | 323,612 |
| 2024-09-24 | 2024-09-20 | 4.655 | 75,177 | -9,516 | 0.00% | 349,972 |
| 2024-09-23 | 2024-09-19 | 4.540 | 84,693 | -15,225 | 0.00% | 384,482 |
| 2024-09-20 | 2024-09-17 | 4.319 | 99,918 | +9,516 | 0.00% | 431,549 |
| 2024-09-19 | 2024-09-16 | 4.288 | 90,402 | +22,838 | 0.00% | 387,599 |
| 2024-09-17 | 2024-09-13 | 4.487 | 67,564 | +17,129 | 0.00% | 303,171 |
| 2024-09-16 | 2024-09-12 | 4.519 | 50,435 | -1,903 | 0.00% | 227,900 |
| 2024-09-13 | 2024-09-11 | 4.445 | 52,338 | -1,903 | 0.00% | 232,650 |
| 2024-09-11 | 2024-09-09 | 4.519 | 54,241 | +7,613 | 0.00% | 245,099 |
| 2024-09-10 | 2024-09-05 | 4.603 | 46,628 | -9,517 | 0.00% | 214,618 |
| 2024-09-09 | 2024-09-04 | 4.634 | 56,145 | -951 | 0.00% | 260,192 |
| 2024-09-05 | 2024-09-03 | 4.592 | 57,096 | -22,839 | 0.00% | 262,200 |
| 2024-09-04 | 2024-09-02 | 4.372 | 79,935 | +30,452 | 0.00% | 349,442 |
| 2024-09-03 | 2024-08-30 | 4.697 | 49,483 | -952 | 0.00% | 232,439 |
| 2024-09-02 | 2024-08-29 | 4.351 | 50,435 | -1,903 | 0.00% | 219,420 |
| 2024-08-30 | 2024-08-28 | 4.298 | 52,338 | +3,806 | 0.00% | 224,950 |
| 2024-08-29 | 2024-08-27 | 4.456 | 48,532 | +1,904 | 0.00% | 216,241 |
| 2024-08-28 | 2024-08-26 | 4.561 | 46,628 | -9,517 | 0.00% | 212,658 |
| 2024-08-26 | 2024-08-22 | 4.361 | 56,145 | +11,420 | 0.00% | 244,852 |
| 2024-08-23 | 2024-08-21 | 4.613 | 44,725 | -9,516 | 0.00% | 206,329 |
| 2024-08-22 | 2024-08-20 | 4.697 | 54,241 | -9,516 | 0.00% | 254,789 |
| 2024-08-21 | 2024-08-19 | 4.739 | 63,757 | -30,452 | 0.00% | 302,168 |
| 2024-08-20 | 2024-08-16 | 4.592 | 94,209 | -8,564 | 0.00% | 432,632 |
| 2024-08-16 | 2024-08-14 | 4.634 | 102,773 | -952 | 0.00% | 476,280 |
| 2024-08-15 | 2024-08-13 | 4.666 | 103,725 | +29,500 | 0.00% | 483,962 |
| 2024-08-14 | 2024-08-12 | 4.929 | 74,225 | +15,226 | 0.00% | 365,820 |
| 2024-08-13 | 2024-08-09 | 5.002 | 58,999 | -21,887 | 0.00% | 295,118 |
| 2024-08-12 | 2024-08-08 | 4.844 | 80,886 | -3,807 | 0.00% | 391,849 |
| 2024-08-09 | 2024-08-07 | 4.802 | 84,693 | +19,032 | 0.00% | 406,732 |
| 2024-08-06 | 2024-08-02 | 4.771 | 65,661 | +13,323 | 0.00% | 313,262 |
| 2024-08-05 | 2024-08-01 | 4.813 | 52,338 | +9,516 | 0.00% | 251,900 |
| 2024-08-02 | 2024-07-31 | 4.950 | 42,822 | -38,064 | 0.00% | 211,950 |
| 2024-07-26 | 2024-07-24 | 4.939 | 80,886 | +19,032 | 0.00% | 399,499 |
| 2024-07-25 | 2024-07-23 | 5.002 | 61,854 | +9,516 | 0.00% | 309,399 |
| 2024-07-24 | 2024-07-22 | 5.086 | 52,338 | +7,613 | 0.00% | 266,199 |
| 2024-07-23 | 2024-07-19 | 5.118 | 44,725 | +7,613 | 0.00% | 228,889 |
| 2024-07-22 | 2024-07-18 | 5.317 | 37,112 | +9,516 | 0.00% | 197,338 |
| 2024-07-19 | 2024-07-17 | 5.328 | 27,596 | -9,516 | 0.00% | 147,028 |
| 2024-06-18 | 2024-06-14 | 5.443 | 37,112 | -952 | 0.00% | 202,017 |
| 2024-06-13 | 2024-06-11 | 6.174 | 38,064 | +2,302 | 0.00% | 235,010 |
| 2023-11-28 | 2023-11-24 | 9.339 | 35,762 | +3,576 | 0.00% | 333,996 |
| 2023-11-27 | 2023-11-23 | 9.619 | 32,186 | -4,471 | 0.00% | 309,598 |
| 2023-11-23 | 2023-11-21 | 8.389 | 36,657 | +4,471 | 0.00% | 307,504 |
| 2023-08-21 | 2023-08-17 | 7.807 | 32,186 | -1,788 | 0.00% | 251,278 |
| 2023-08-17 | 2023-08-15 | 7.807 | 33,974 | -1,788 | 0.00% | 265,238 |
| 2023-08-16 | 2023-08-14 | 7.539 | 35,762 | +13,410 | 0.00% | 269,597 |
| 2023-08-04 | 2023-08-02 | 11.084 | 22,352 | -894 | 0.00% | 247,755 |
| 2023-08-03 | 2023-08-01 | 9.395 | 23,246 | +894 | 0.00% | 218,404 |
| 2023-07-31 | 2023-07-27 | 10.581 | 22,352 | -2,682 | 0.00% | 236,505 |
| 2023-07-28 | 2023-07-26 | 9.675 | 25,034 | +894 | 0.00% | 242,203 |
| 2023-07-27 | 2023-07-25 | 10.480 | 24,140 | -12,517 | 0.00% | 252,994 |
| 2023-07-26 | 2023-07-24 | 8.288 | 36,657 | +14,305 | 0.00% | 303,814 |
| 2023-07-24 | 2023-07-20 | 10.346 | 22,352 | -6,258 | 0.00% | 231,255 |
| 2023-07-20 | 2023-07-18 | 9.675 | 28,610 | +10,729 | 0.00% | 276,800 |
| 2023-07-18 | 2023-07-13 | 10.984 | 17,881 | +4,470 | 0.00% | 196,398 |
| 2023-07-14 | 2023-07-12 | 10.391 | 13,411 | +4,470 | 0.00% | 139,351 |
| 2023-07-13 | 2023-07-11 | 10.458 | 8,941 | -894 | 0.00% | 93,504 |
| 2023-07-10 | 2023-07-06 | 10.782 | 9,835 | +894 | 0.00% | 106,044 |
| 2023-06-29 | 2023-06-27 | 11.498 | 8,941 | -894 | 0.00% | 102,804 |
| 2023-06-23 | 2023-06-20 | 11.051 | 9,835 | +894 | 0.00% | 108,684 |
| 2023-06-20 | 2023-06-16 | 12.281 | 8,941 | -894 | 0.00% | 109,805 |
| 2023-06-02 | 2023-05-31 | 10.688 | 9,835 | +459 | 0.00% | 105,112 |
| 2023-04-26 | 2023-04-24 | 15.228 | 9,376 | +2,557 | 0.00% | 142,775 |
| 2023-04-25 | 2023-04-21 | 15.533 | 6,819 | +5,114 | 0.00% | 105,918 |
| 2023-04-14 | 2023-04-12 | 17.339 | 1,705 | -2,557 | 0.00% | 29,564 |
| 2023-04-11 | 2023-04-04 | 15.392 | 4,262 | +2,557 | 0.00% | 65,601 |
| 2023-04-03 | 2023-03-30 | 16.941 | 1,705 | -2,557 | 0.00% | 28,884 |
| 2023-02-21 | 2023-02-17 | 18.958 | 4,262 | +2,557 | 0.00% | 80,801 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,705 | -852 | 0.00% | 34,444 |
| 2023-02-15 | 2023-02-13 | 19.873 | 2,557 | -1,705 | 0.00% | 50,816 |
| 2023-02-14 | 2023-02-10 | 19.263 | 4,262 | +2,557 | 0.00% | 82,101 |
| 2023-02-09 | 2023-02-07 | 20.929 | 1,705 | -852 | 0.00% | 35,685 |
| 2023-02-08 | 2023-02-06 | 20.835 | 2,557 | +852 | 0.00% | 53,276 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,705 | -852 | 0.00% | 40,605 |
| 2023-01-20 | 2023-01-18 | 22.337 | 2,557 | +852 | 0.00% | 57,116 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,705 | -1,705 | 0.00% | 43,305 |
| 2022-12-20 | 2022-12-16 | 23.416 | 3,410 | -852 | 0.00% | 79,850 |
| 2022-12-16 | 2022-12-14 | 22.243 | 4,262 | +1,705 | 0.00% | 94,801 |
| 2022-12-14 | 2022-12-12 | 23.323 | 2,557 | +852 | 0.00% | 59,636 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,705 | -1,705 | 0.00% | 47,906 |
| 2022-12-09 | 2022-12-07 | 24.050 | 3,410 | +853 | 0.00% | 82,010 |
| 2022-12-08 | 2022-12-06 | 26.866 | 2,557 | -853 | 0.00% | 68,695 |
| 2022-12-07 | 2022-12-05 | 25.927 | 3,410 | -2,557 | 0.00% | 88,411 |
| 2022-12-06 | 2022-12-02 | 21.962 | 5,967 | +853 | 0.00% | 131,046 |
| 2022-12-05 | 2022-12-01 | 22.994 | 5,114 | -853 | 0.00% | 117,592 |
| 2022-12-01 | 2022-11-29 | 22.642 | 5,967 | -2,557 | 0.00% | 135,106 |
| 2022-11-30 | 2022-11-28 | 19.920 | 8,524 | +1,705 | 0.00% | 169,802 |
| 2022-11-29 | 2022-11-25 | 22.337 | 6,819 | -2,557 | 0.00% | 152,317 |
| 2022-11-24 | 2022-11-22 | 18.442 | 9,376 | +852 | 0.00% | 172,914 |
| 2022-11-18 | 2022-11-16 | 20.155 | 8,524 | +1,705 | 0.00% | 171,802 |
| 2022-11-17 | 2022-11-15 | 23.158 | 6,819 | -1,705 | 0.00% | 157,917 |
| 2022-11-16 | 2022-11-14 | 19.592 | 8,524 | -852 | 0.00% | 167,002 |
| 2022-11-08 | 2022-11-04 | 11.262 | 9,376 | -8,524 | 0.00% | 105,596 |
| 2022-10-26 | 2022-10-24 | 9.561 | 17,900 | +8,524 | 0.00% | 171,148 |
| 2022-08-30 | 2022-08-26 | 18.865 | 9,376 | -853 | 0.00% | 176,874 |
| 2022-08-29 | 2022-08-25 | 18.255 | 10,229 | -1,704 | 0.00% | 186,725 |
| 2022-08-26 | 2022-08-24 | 17.598 | 11,933 | +2,557 | 0.00% | 209,991 |
| 2022-08-18 | 2022-08-16 | 18.677 | 9,376 | -1,705 | 0.00% | 175,114 |
| 2022-08-12 | 2022-08-10 | 16.237 | 11,081 | +852 | 0.00% | 179,918 |
| 2022-08-10 | 2022-08-08 | 16.565 | 10,229 | -852 | 0.00% | 169,445 |
| 2022-08-08 | 2022-08-04 | 16.612 | 11,081 | -1,705 | 0.00% | 184,078 |
| 2022-08-05 | 2022-08-03 | 16.448 | 12,786 | +2,557 | 0.00% | 210,302 |
| 2022-08-04 | 2022-08-02 | 17.081 | 10,229 | +853 | 0.00% | 174,725 |
| 2022-08-03 | 2022-08-01 | 18.466 | 9,376 | +3,409 | 0.00% | 173,134 |
| 2022-08-02 | 2022-07-29 | 20.507 | 5,967 | +2,557 | 0.00% | 122,365 |
| 2022-08-01 | 2022-07-28 | 21.774 | 3,410 | -5,966 | 0.00% | 74,249 |
| 2022-07-29 | 2022-07-27 | 20.460 | 9,376 | +8,524 | 0.00% | 191,834 |
| 2022-06-01 | 2022-05-30 | 34.174 | 852 | +9 | 0.00% | 29,116 |
| 2022-02-11 | 2022-02-09 | 58.618 | 843 | -842 | 0.00% | 49,415 |
| 2022-02-10 | 2022-02-08 | 56.126 | 1,685 | +842 | 0.00% | 94,573 |
| 2022-02-08 | 2022-02-04 | 58.084 | 843 | -842 | 0.00% | 48,965 |
| 2022-01-04 | 2021-12-31 | 55.414 | 1,685 | -843 | 0.00% | 93,373 |
| 2022-01-03 | 2021-12-29 | 53.990 | 2,528 | +1,685 | 0.00% | 136,488 |
| 2021-12-20 | 2021-12-16 | 60.398 | 843 | -842 | 0.00% | 50,916 |
| 2021-12-16 | 2021-12-14 | 56.067 | 1,685 | +842 | 0.00% | 94,473 |
| 2021-12-13 | 2021-12-09 | 64.433 | 843 | -842 | 0.00% | 54,317 |
| 2021-12-09 | 2021-12-07 | 61.585 | 1,685 | -1,686 | 0.00% | 103,770 |
| 2021-11-26 | 2021-11-24 | 58.440 | 3,371 | +2,528 | 0.00% | 197,002 |
| 2021-11-24 | 2021-11-22 | 61.288 | 843 | +843 | 0.00% | 51,666 |
| 2021-09-30 | 2021-09-28 | 66.687 | 0 | -1,685 | ||
| 2021-09-28 | 2021-09-24 | 63.661 | 1,685 | -1,686 | 0.00% | 107,269 |
| 2021-09-27 | 2021-09-23 | 64.077 | 3,371 | -5,899 | 0.00% | 216,002 |
| 2021-09-24 | 2021-09-21 | 56.838 | 9,270 | -1,686 | 0.00% | 526,891 |
| 2021-09-23 | 2021-09-20 | 53.516 | 10,956 | +3,371 | 0.00% | 586,319 |
| 2021-09-21 | 2021-09-17 | 59.152 | 7,585 | -1,685 | 0.00% | 448,669 |
| 2021-09-20 | 2021-09-16 | 57.432 | 9,270 | +4,214 | 0.00% | 532,391 |
| 2021-09-17 | 2021-09-15 | 64.314 | 5,056 | +4,213 | 0.00% | 325,171 |
| 2021-09-16 | 2021-09-14 | 66.628 | 843 | +843 | 0.00% | 56,167 |
| 2021-09-13 | 2021-09-09 | 70.840 | 0 | -843 | ||
| 2021-09-10 | 2021-09-08 | 73.629 | 843 | +843 | 0.00% | 62,069 |
| 2021-09-09 | 2021-09-07 | 71.908 | 0 | -843 | ||
| 2021-09-06 | 2021-09-02 | 73.391 | 843 | +843 | 0.00% | 61,869 |
| 2021-08-25 | 2021-08-23 | 67.814 | 0 | -1,685 | ||
| 2021-08-24 | 2021-08-20 | 64.017 | 1,685 | +842 | 0.00% | 107,869 |
| 2021-08-23 | 2021-08-19 | 66.924 | 843 | +843 | 0.00% | 56,417 |
| 2021-08-12 | 2021-08-10 | 73.332 | 0 | -843 | ||
| 2021-08-02 | 2021-07-29 | 76.417 | 843 | -842 | 0.00% | 64,420 |
| 2021-07-30 | 2021-07-28 | 71.967 | 1,685 | -2,529 | 0.00% | 121,265 |
| 2021-07-29 | 2021-07-27 | 60.873 | 4,214 | +4,214 | 0.00% | 256,518 |
| 2021-06-10 | 2021-06-08 | 92.733 | 0 | -843 | ||
| 2021-06-04 | 2021-06-02 | 96.411 | 843 | +843 | 0.00% | 81,275 |
| 2021-03-03 | 2021-03-01 | 76.609 | 0 | -840 | ||
| 2021-03-02 | 2021-02-26 | 75.954 | 840 | +840 | 0.00% | 63,802 |
| 2020-12-17 | 2020-12-15 | 55.835 | 0 | -2,520 | ||
| 2020-12-15 | 2020-12-11 | 56.192 | 2,520 | +2,520 | 0.00% | 141,604 |
| 2019-08-23 | 2019-08-21 | 22.987 | 0 | -2,508 | ||
| 2019-08-06 | 2019-08-02 | 21.647 | 2,508 | +2,508 | 0.00% | 54,291 |
| 2019-06-24 | 2019-06-20 | 20.810 | 0 | -3,345 | ||
| 2019-06-20 | 2019-06-18 | 19.949 | 3,345 | -1,672 | 0.00% | 66,729 |
| 2019-06-17 | 2019-06-13 | 19.710 | 5,017 | +1,672 | 0.00% | 98,884 |
| 2019-06-13 | 2019-06-11 | 19.758 | 3,345 | -1,672 | 0.00% | 66,089 |
| 2019-06-06 | 2019-06-04 | 18.753 | 5,017 | +1,672 | 0.00% | 94,083 |
| 2019-06-04 | 2019-05-31 | 19.231 | 3,345 | -1,672 | 0.00% | 64,329 |
| 2019-05-30 | 2019-05-28 | 18.514 | 5,017 | -1,672 | 0.00% | 92,883 |
| 2019-05-28 | 2019-05-24 | 17.916 | 6,689 | -1,672 | 0.00% | 119,838 |
| 2019-05-23 | 2019-05-21 | 17.673 | 8,361 | +54 | 0.00% | 147,762 |
| 2019-05-14 | 2019-05-09 | 16.806 | 8,307 | +3,323 | 0.00% | 139,607 |
| 2019-05-09 | 2019-05-07 | 18.299 | 4,984 | -3,323 | 0.00% | 91,201 |
| 2019-05-08 | 2019-05-06 | 17.576 | 8,307 | +3,323 | 0.00% | 146,008 |
| 2019-05-06 | 2019-05-02 | 17.986 | 4,984 | -3,323 | 0.00% | 89,641 |
| 2019-04-12 | 2019-04-10 | 17.456 | 8,307 | -4,984 | 0.00% | 145,008 |
| 2019-03-29 | 2019-03-27 | 17.336 | 13,291 | -1,661 | 0.00% | 230,409 |
| 2019-03-22 | 2019-03-20 | 16.806 | 14,952 | -1,661 | 0.00% | 251,283 |
| 2019-02-27 | 2019-02-25 | 15.482 | 16,613 | +1,661 | 0.00% | 257,198 |
| 2019-02-25 | 2019-02-21 | 15.723 | 14,952 | -1,661 | 0.00% | 235,083 |
| 2019-02-20 | 2019-02-18 | 15.121 | 16,613 | -1,661 | 0.00% | 251,198 |
| 2019-02-18 | 2019-02-14 | 14.735 | 18,274 | +1,661 | 0.00% | 269,273 |
| 2019-02-11 | 2019-02-04 | 15.024 | 16,613 | -1,661 | 0.00% | 249,598 |
| 2019-02-01 | 2019-01-30 | 14.519 | 18,274 | +1,661 | 0.00% | 265,314 |
| 2019-01-31 | 2019-01-29 | 14.326 | 16,613 | -1,661 | 0.00% | 237,998 |
| 2019-01-29 | 2019-01-25 | 14.326 | 18,274 | -1,662 | 0.00% | 261,794 |
| 2019-01-15 | 2019-01-11 | 13.580 | 19,936 | +9,968 | 0.00% | 270,723 |
| 2019-01-10 | 2019-01-08 | 15.530 | 9,968 | -4,984 | 0.00% | 154,802 |
| 2019-01-09 | 2019-01-07 | 14.783 | 14,952 | -1,661 | 0.00% | 221,043 |
| 2019-01-08 | 2019-01-04 | 14.350 | 16,613 | -831 | 0.00% | 238,398 |
| 2018-12-27 | 2018-12-20 | 14.928 | 17,444 | +831 | 0.00% | 260,403 |
| 2018-12-18 | 2018-12-14 | 16.324 | 16,613 | -1,661 | 0.00% | 271,198 |
| 2018-12-14 | 2018-12-12 | 16.036 | 18,274 | -3,323 | 0.00% | 293,033 |
| 2018-12-13 | 2018-12-11 | 15.337 | 21,597 | -1,661 | 0.00% | 331,239 |
| 2018-12-10 | 2018-12-06 | 15.385 | 23,258 | -1,662 | 0.00% | 357,834 |
| 2018-11-30 | 2018-11-28 | 15.337 | 24,920 | -3,322 | 0.00% | 382,205 |
| 2018-11-23 | 2018-11-21 | 14.495 | 28,242 | -3,323 | 0.00% | 409,355 |
| 2018-11-22 | 2018-11-20 | 13.676 | 31,565 | +1,661 | 0.00% | 431,681 |
| 2018-11-21 | 2018-11-19 | 14.013 | 29,904 | -1,661 | 0.00% | 419,045 |
| 2018-11-16 | 2018-11-14 | 13.435 | 31,565 | -1,661 | 0.00% | 424,081 |
| 2018-11-06 | 2018-11-02 | 13.507 | 33,226 | -3,323 | 0.00% | 448,796 |
| 2018-11-05 | 2018-11-01 | 12.809 | 36,549 | -4,984 | 0.00% | 468,161 |
| 2018-11-02 | 2018-10-31 | 12.183 | 41,533 | -16,613 | 0.00% | 506,002 |
| 2018-11-01 | 2018-10-30 | 11.906 | 58,146 | -8,307 | 0.00% | 692,300 |
| 2018-10-31 | 2018-10-29 | 11.629 | 66,453 | +29,904 | 0.00% | 772,806 |
| 2018-10-30 | 2018-10-26 | 12.592 | 36,549 | +3,323 | 0.00% | 460,241 |
| 2018-10-25 | 2018-10-23 | 13.218 | 33,226 | +1,661 | 0.00% | 439,197 |
| 2018-10-24 | 2018-10-22 | 13.917 | 31,565 | -1,661 | 0.00% | 439,281 |
| 2018-10-18 | 2018-10-15 | 13.363 | 33,226 | +1,661 | 0.00% | 443,996 |
| 2018-10-16 | 2018-10-12 | 13.893 | 31,565 | -1,661 | 0.00% | 438,521 |
| 2018-10-12 | 2018-10-10 | 13.965 | 33,226 | -8,307 | 0.00% | 463,996 |
| 2018-10-11 | 2018-10-09 | 13.724 | 41,533 | +8,307 | 0.00% | 570,002 |
| 2018-10-09 | 2018-10-05 | 15.024 | 33,226 | +2,492 | 0.00% | 499,196 |
| 2018-10-08 | 2018-10-04 | 15.241 | 30,734 | -2,492 | 0.00% | 468,416 |
| 2018-10-04 | 2018-10-02 | 15.169 | 33,226 | +8,306 | 0.00% | 503,996 |
| 2018-09-20 | 2018-09-18 | 16.517 | 24,920 | -16,613 | 0.00% | 411,605 |
| 2018-09-19 | 2018-09-17 | 15.409 | 41,533 | -8,306 | 0.00% | 640,003 |
| 2018-09-17 | 2018-09-13 | 15.241 | 49,839 | -16,614 | 0.00% | 759,594 |
| 2018-09-14 | 2018-09-12 | 14.422 | 66,453 | +24,920 | 0.00% | 958,407 |
| 2018-09-13 | 2018-09-11 | 14.952 | 41,533 | +8,307 | 0.00% | 621,003 |
| 2018-09-10 | 2018-09-06 | 15.939 | 33,226 | -3,323 | 0.00% | 529,596 |
| 2018-08-16 | 2018-08-14 | 15.265 | 36,549 | +19,936 | 0.00% | 557,922 |
| 2018-08-13 | 2018-08-09 | 16.036 | 16,613 | -12,460 | 0.00% | 266,398 |
| 2018-08-10 | 2018-08-08 | 14.928 | 29,073 | +4,153 | 0.00% | 434,000 |
| 2018-08-09 | 2018-08-07 | 15.145 | 24,920 | -4,153 | 0.00% | 377,405 |
| 2018-08-03 | 2018-08-01 | 14.398 | 29,073 | +12,460 | 0.00% | 418,600 |
| 2018-07-31 | 2018-07-27 | 16.637 | 16,613 | -8,307 | 0.00% | 276,398 |
| 2018-07-27 | 2018-07-25 | 16.300 | 24,920 | +8,307 | 0.00% | 406,205 |
| 2018-07-26 | 2018-07-24 | 16.349 | 16,613 | +8,306 | 0.00% | 271,598 |
| 2018-07-23 | 2018-07-19 | 16.108 | 8,307 | +8,307 | 0.00% | 133,807 |
| 2018-07-10 | 2018-07-06 | 12.135 | 0 | -4,153 | ||
| 2018-07-09 | 2018-07-05 | 12.027 | 4,153 | +4,153 | 0.00% | 49,947 |
| 2018-06-21 | 2018-06-19 | 12.039 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy