History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 11,249 | +0 | 0.00% | 71,769 |
| 2025-10-13 | 2025-10-09 | 6.400 | 11,249 | +0 | 0.00% | 71,994 |
| 2025-10-10 | 2025-10-08 | 6.360 | 11,249 | +0 | 0.00% | 71,544 |
| 2025-10-09 | 2025-10-06 | 6.320 | 11,249 | +0 | 0.00% | 71,094 |
| 2025-10-08 | 2025-10-03 | 6.370 | 11,249 | +0 | 0.00% | 71,656 |
| 2025-10-06 | 2025-10-02 | 6.520 | 11,249 | +0 | 0.00% | 73,343 |
| 2025-10-03 | 2025-09-30 | 6.610 | 11,249 | +0 | 0.00% | 74,356 |
| 2025-10-02 | 2025-09-29 | 6.540 | 11,249 | +0 | 0.00% | 73,568 |
| 2025-09-30 | 2025-09-26 | 6.430 | 11,249 | +0 | 0.00% | 72,331 |
| 2025-09-29 | 2025-09-25 | 6.470 | 11,249 | +0 | 0.00% | 72,781 |
| 2025-09-26 | 2025-09-24 | 6.480 | 11,249 | +0 | 0.00% | 72,894 |
| 2025-09-25 | 2025-09-23 | 6.550 | 11,249 | +0 | 0.00% | 73,681 |
| 2025-09-24 | 2025-09-22 | 6.730 | 11,249 | +0 | 0.00% | 75,706 |
| 2025-09-23 | 2025-09-19 | 6.740 | 11,249 | +0 | 0.00% | 75,818 |
| 2025-09-22 | 2025-09-18 | 6.800 | 11,249 | +0 | 0.00% | 76,493 |
| 2025-09-19 | 2025-09-17 | 6.980 | 11,249 | +0 | 0.00% | 78,518 |
| 2025-09-18 | 2025-09-16 | 6.840 | 11,249 | +0 | 0.00% | 76,943 |
| 2025-09-17 | 2025-09-15 | 6.970 | 11,249 | +0 | 0.00% | 78,406 |
| 2025-09-16 | 2025-09-12 | 7.020 | 11,249 | +0 | 0.00% | 78,968 |
| 2025-09-15 | 2025-09-11 | 6.820 | 11,249 | +0 | 0.00% | 76,718 |
| 2025-09-12 | 2025-09-10 | 6.770 | 11,249 | +0 | 0.00% | 76,156 |
| 2025-09-11 | 2025-09-09 | 6.750 | 11,249 | +0 | 0.00% | 75,931 |
| 2025-09-10 | 2025-09-08 | 6.580 | 11,249 | +0 | 0.00% | 74,018 |
| 2025-09-09 | 2025-09-05 | 6.520 | 11,249 | +0 | 0.00% | 73,343 |
| 2025-09-08 | 2025-09-04 | 6.370 | 11,249 | +0 | 0.00% | 71,656 |
| 2025-09-05 | 2025-09-03 | 6.420 | 11,249 | +0 | 0.00% | 72,219 |
| 2025-09-04 | 2025-09-02 | 6.440 | 11,249 | +0 | 0.00% | 72,444 |
| 2025-09-03 | 2025-09-01 | 6.500 | 11,249 | +0 | 0.00% | 73,118 |
| 2025-09-02 | 2025-08-29 | 6.490 | 11,249 | +0 | 0.00% | 73,006 |
| 2025-09-01 | 2025-08-28 | 6.470 | 11,249 | +0 | 0.00% | 72,781 |
| 2025-08-29 | 2025-08-27 | 6.560 | 11,249 | +0 | 0.00% | 73,793 |
| 2025-08-28 | 2025-08-26 | 7.380 | 11,249 | +0 | 0.00% | 83,018 |
| 2025-08-27 | 2025-08-25 | 7.400 | 11,249 | +0 | 0.00% | 83,243 |
| 2025-08-26 | 2025-08-22 | 7.330 | 11,249 | +0 | 0.00% | 82,455 |
| 2025-08-25 | 2025-08-21 | 7.380 | 11,249 | +0 | 0.00% | 83,018 |
| 2025-08-22 | 2025-08-20 | 7.500 | 11,249 | +0 | 0.00% | 84,368 |
| 2025-08-21 | 2025-08-19 | 7.530 | 11,249 | +0 | 0.00% | 84,705 |
| 2025-08-20 | 2025-08-18 | 7.220 | 11,249 | +0 | 0.00% | 81,218 |
| 2025-08-19 | 2025-08-15 | 6.920 | 11,249 | +0 | 0.00% | 77,843 |
| 2025-08-18 | 2025-08-14 | 6.890 | 11,249 | +0 | 0.00% | 77,506 |
| 2025-08-15 | 2025-08-13 | 6.760 | 11,249 | +0 | 0.00% | 76,043 |
| 2025-08-14 | 2025-08-12 | 6.600 | 11,249 | +0 | 0.00% | 74,243 |
| 2025-08-13 | 2025-08-11 | 6.620 | 11,249 | +0 | 0.00% | 74,468 |
| 2025-08-12 | 2025-08-08 | 6.600 | 11,249 | +0 | 0.00% | 74,243 |
| 2025-08-11 | 2025-08-07 | 6.750 | 11,249 | +0 | 0.00% | 75,931 |
| 2025-08-08 | 2025-08-06 | 6.710 | 11,249 | +0 | 0.00% | 75,481 |
| 2025-08-07 | 2025-08-05 | 6.720 | 11,249 | +0 | 0.00% | 75,593 |
| 2025-08-06 | 2025-08-04 | 6.530 | 11,249 | +0 | 0.00% | 73,456 |
| 2025-08-05 | 2025-08-01 | 6.500 | 11,249 | +0 | 0.00% | 73,118 |
| 2025-08-04 | 2025-07-31 | 6.510 | 11,249 | +0 | 0.00% | 73,231 |
| 2025-08-01 | 2025-07-30 | 6.950 | 11,249 | +0 | 0.00% | 78,181 |
| 2025-07-31 | 2025-07-29 | 7.100 | 11,249 | +0 | 0.00% | 79,868 |
| 2025-07-30 | 2025-07-28 | 7.100 | 11,249 | +0 | 0.00% | 79,868 |
| 2025-07-29 | 2025-07-25 | 7.100 | 11,249 | +0 | 0.00% | 79,868 |
| 2025-07-28 | 2025-07-24 | 7.040 | 11,249 | +0 | 0.00% | 79,193 |
| 2025-07-25 | 2025-07-23 | 6.880 | 11,249 | +0 | 0.00% | 77,393 |
| 2025-07-24 | 2025-07-22 | 6.870 | 11,249 | +0 | 0.00% | 77,281 |
| 2025-07-23 | 2025-07-21 | 6.780 | 11,249 | +0 | 0.00% | 76,268 |
| 2025-07-22 | 2025-07-18 | 6.740 | 11,249 | +0 | 0.00% | 75,818 |
| 2025-07-21 | 2025-07-17 | 6.720 | 11,249 | +0 | 0.00% | 75,593 |
| 2025-07-18 | 2025-07-16 | 6.770 | 11,249 | +0 | 0.00% | 76,156 |
| 2025-07-17 | 2025-07-15 | 6.830 | 11,249 | +0 | 0.00% | 76,831 |
| 2025-07-16 | 2025-07-14 | 6.860 | 11,249 | +0 | 0.00% | 77,168 |
| 2025-07-15 | 2025-07-11 | 6.750 | 11,249 | +0 | 0.00% | 75,931 |
| 2025-07-14 | 2025-07-10 | 6.810 | 11,249 | +0 | 0.00% | 76,606 |
| 2025-07-11 | 2025-07-09 | 6.570 | 11,249 | +0 | 0.00% | 73,906 |
| 2025-07-10 | 2025-07-08 | 6.660 | 11,249 | +0 | 0.00% | 74,918 |
| 2025-07-09 | 2025-07-07 | 6.590 | 11,249 | +0 | 0.00% | 74,131 |
| 2025-07-08 | 2025-07-04 | 6.460 | 11,249 | +0 | 0.00% | 72,669 |
| 2025-07-07 | 2025-07-03 | 6.530 | 11,249 | +0 | 0.00% | 73,456 |
| 2025-07-04 | 2025-07-02 | 6.540 | 11,249 | +0 | 0.00% | 73,568 |
| 2025-07-03 | 2025-06-30 | 6.560 | 11,249 | +0 | 0.00% | 73,793 |
| 2025-07-02 | 2025-06-27 | 6.760 | 11,249 | +0 | 0.00% | 76,043 |
| 2025-06-30 | 2025-06-26 | 6.790 | 11,249 | +0 | 0.00% | 76,381 |
| 2025-06-27 | 2025-06-25 | 6.770 | 11,249 | +0 | 0.00% | 76,156 |
| 2025-06-26 | 2025-06-24 | 6.550 | 11,249 | +0 | 0.00% | 73,681 |
| 2025-06-25 | 2025-06-23 | 6.410 | 11,249 | +0 | 0.00% | 72,106 |
| 2025-06-24 | 2025-06-20 | 6.420 | 11,249 | +0 | 0.00% | 72,219 |
| 2025-06-23 | 2025-06-19 | 6.410 | 11,249 | +0 | 0.00% | 72,106 |
| 2025-06-20 | 2025-06-18 | 6.540 | 11,249 | +0 | 0.00% | 73,568 |
| 2025-06-19 | 2025-06-17 | 6.680 | 11,249 | +0 | 0.00% | 75,143 |
| 2025-06-18 | 2025-06-16 | 6.690 | 11,249 | +0 | 0.00% | 75,256 |
| 2025-06-17 | 2025-06-13 | 6.600 | 11,249 | +0 | 0.00% | 74,243 |
| 2025-06-16 | 2025-06-12 | 6.660 | 11,249 | +0 | 0.00% | 74,918 |
| 2025-06-13 | 2025-06-11 | 6.660 | 11,249 | +0 | 0.00% | 74,918 |
| 2025-06-12 | 2025-06-10 | 6.590 | 11,249 | +0 | 0.00% | 74,131 |
| 2025-06-11 | 2025-06-09 | 6.390 | 11,249 | +0 | 0.00% | 71,881 |
| 2025-06-10 | 2025-06-06 | 6.230 | 11,249 | +0 | 0.00% | 70,081 |
| 2025-06-09 | 2025-06-05 | 6.230 | 11,249 | +0 | 0.00% | 70,081 |
| 2025-06-06 | 2025-06-04 | 6.260 | 11,249 | +0 | 0.00% | 70,419 |
| 2025-06-05 | 2025-06-03 | 6.250 | 11,249 | +0 | 0.00% | 70,306 |
| 2025-06-04 | 2025-06-02 | 6.290 | 11,249 | +0 | 0.00% | 70,756 |
| 2025-06-03 | 2025-05-30 | 7.020 | 11,249 | +0 | 0.00% | 78,965 |
| 2025-06-02 | 2025-05-29 | 7.041 | 11,249 | +544 | 0.00% | 79,202 |
| 2025-05-30 | 2025-05-28 | 7.051 | 10,705 | +0 | 0.00% | 75,484 |
| 2025-05-29 | 2025-05-27 | 6.946 | 10,705 | +0 | 0.00% | 74,359 |
| 2025-05-28 | 2025-05-26 | 6.936 | 10,705 | +0 | 0.00% | 74,246 |
| 2025-05-27 | 2025-05-23 | 6.967 | 10,705 | +0 | 0.00% | 74,584 |
| 2025-05-26 | 2025-05-22 | 6.925 | 10,705 | +1,904 | 0.00% | 74,134 |
| 2025-05-21 | 2025-05-19 | 7.104 | 8,801 | +1,903 | 0.00% | 62,521 |
| 2025-04-01 | 2025-03-28 | 7.377 | 6,898 | -952 | 0.00% | 50,887 |
| 2024-11-11 | 2024-11-07 | 6.494 | 7,850 | +952 | 0.00% | 50,980 |
| 2024-06-13 | 2024-06-11 | 6.174 | 6,898 | +417 | 0.00% | 42,589 |
| 2023-12-21 | 2023-12-19 | 6.834 | 6,481 | -4,470 | 0.00% | 44,291 |
| 2023-12-04 | 2023-11-30 | 8.254 | 10,951 | +4,470 | 0.00% | 90,395 |
| 2023-11-29 | 2023-11-27 | 8.993 | 6,481 | +894 | 0.00% | 58,282 |
| 2023-11-27 | 2023-11-23 | 9.619 | 5,587 | -894 | 0.00% | 53,742 |
| 2023-10-16 | 2023-10-12 | 8.322 | 6,481 | +894 | 0.00% | 53,932 |
| 2023-09-11 | 2023-09-06 | 11.342 | 5,587 | -894 | 0.00% | 63,365 |
| 2023-09-06 | 2023-09-04 | 10.503 | 6,481 | -894 | 0.00% | 68,068 |
| 2023-09-05 | 2023-08-31 | 10.089 | 7,375 | +894 | 0.00% | 74,405 |
| 2023-08-31 | 2023-08-29 | 10.570 | 6,481 | -1,788 | 0.00% | 68,503 |
| 2023-08-10 | 2023-08-08 | 9.082 | 8,269 | +894 | 0.00% | 75,100 |
| 2023-08-09 | 2023-08-07 | 10.055 | 7,375 | +894 | 0.00% | 74,157 |
| 2023-08-04 | 2023-08-02 | 11.084 | 6,481 | -894 | 0.00% | 71,837 |
| 2023-08-02 | 2023-07-31 | 9.820 | 7,375 | +894 | 0.00% | 72,425 |
| 2023-07-31 | 2023-07-27 | 10.581 | 6,481 | -894 | 0.00% | 68,575 |
| 2023-07-28 | 2023-07-26 | 9.675 | 7,375 | +894 | 0.00% | 71,353 |
| 2023-07-27 | 2023-07-25 | 10.480 | 6,481 | -2,682 | 0.00% | 67,923 |
| 2023-07-26 | 2023-07-24 | 8.288 | 9,163 | +1,788 | 0.00% | 75,943 |
| 2023-07-24 | 2023-07-20 | 10.346 | 7,375 | -108 | 0.00% | 76,302 |
| 2023-07-14 | 2023-07-12 | 10.391 | 7,483 | +894 | 0.00% | 77,754 |
| 2023-06-21 | 2023-06-19 | 11.878 | 6,589 | +894 | 0.00% | 78,267 |
| 2023-06-20 | 2023-06-16 | 12.281 | 5,695 | -894 | 0.00% | 69,941 |
| 2023-06-02 | 2023-05-31 | 10.688 | 6,589 | +307 | 0.00% | 70,420 |
| 2023-05-31 | 2023-05-29 | 10.652 | 6,282 | -853 | 0.00% | 66,918 |
| 2023-05-18 | 2023-05-16 | 12.788 | 7,135 | +853 | 0.00% | 91,239 |
| 2023-04-26 | 2023-04-24 | 15.228 | 6,282 | +852 | 0.00% | 95,661 |
| 2023-03-17 | 2023-03-15 | 15.134 | 5,430 | -4,262 | 0.00% | 82,177 |
| 2023-03-15 | 2023-03-13 | 15.298 | 9,692 | +4,262 | 0.00% | 148,269 |
| 2023-03-13 | 2023-03-09 | 16.354 | 5,430 | -5,114 | 0.00% | 88,802 |
| 2023-03-10 | 2023-03-08 | 16.706 | 10,544 | +5,114 | 0.00% | 176,147 |
| 2023-03-09 | 2023-03-07 | 17.996 | 5,430 | +853 | 0.00% | 97,720 |
| 2023-03-08 | 2023-03-06 | 18.301 | 4,577 | -853 | 0.00% | 83,766 |
| 2023-03-03 | 2023-03-01 | 18.583 | 5,430 | +853 | 0.00% | 100,906 |
| 2023-03-01 | 2023-02-27 | 17.879 | 4,577 | -853 | 0.00% | 81,833 |
| 2023-02-28 | 2023-02-24 | 17.715 | 5,430 | +853 | 0.00% | 96,192 |
| 2023-02-27 | 2023-02-23 | 18.653 | 4,577 | +852 | 0.00% | 85,377 |
| 2023-02-23 | 2023-02-21 | 19.522 | 3,725 | -852 | 0.00% | 72,718 |
| 2023-02-22 | 2023-02-20 | 19.615 | 4,577 | -853 | 0.00% | 89,780 |
| 2023-02-17 | 2023-02-15 | 19.052 | 5,430 | +853 | 0.00% | 103,454 |
| 2023-02-08 | 2023-02-06 | 20.835 | 4,577 | +852 | 0.00% | 95,364 |
| 2023-02-07 | 2023-02-03 | 22.196 | 3,725 | +2,557 | 0.00% | 82,681 |
| 2023-02-01 | 2023-01-30 | 25.164 | 1,168 | +853 | 0.00% | 29,392 |
| 2023-01-31 | 2023-01-27 | 26.748 | 315 | -853 | 0.00% | 8,426 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,168 | -1,705 | 0.00% | 27,816 |
| 2023-01-20 | 2023-01-18 | 22.337 | 2,873 | +1,705 | 0.00% | 64,175 |
| 2023-01-16 | 2023-01-12 | 23.522 | 1,168 | +853 | 0.00% | 27,474 |
| 2023-01-13 | 2023-01-11 | 25.106 | 315 | -1,705 | 0.00% | 7,908 |
| 2023-01-12 | 2023-01-10 | 24.343 | 2,020 | +852 | 0.00% | 49,173 |
| 2023-01-11 | 2023-01-09 | 24.402 | 1,168 | +853 | 0.00% | 28,501 |
| 2023-01-09 | 2023-01-05 | 25.106 | 315 | -853 | 0.00% | 7,908 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,168 | -852 | 0.00% | 29,666 |
| 2023-01-04 | 2022-12-30 | 22.806 | 2,020 | -853 | 0.00% | 46,069 |
| 2023-01-03 | 2022-12-29 | 22.126 | 2,873 | +853 | 0.00% | 63,568 |
| 2022-12-28 | 2022-12-22 | 22.689 | 2,020 | -1,705 | 0.00% | 45,832 |
| 2022-12-23 | 2022-12-21 | 21.797 | 3,725 | +852 | 0.00% | 81,196 |
| 2022-12-22 | 2022-12-20 | 21.680 | 2,873 | +853 | 0.00% | 62,287 |
| 2022-12-21 | 2022-12-19 | 23.522 | 2,020 | -853 | 0.00% | 47,515 |
| 2022-12-14 | 2022-12-12 | 23.323 | 2,873 | +2,558 | 0.00% | 67,006 |
| 2022-12-13 | 2022-12-09 | 28.097 | 315 | -853 | 0.00% | 8,851 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,168 | +853 | 0.00% | 28,090 |
| 2022-12-07 | 2022-12-05 | 25.927 | 315 | -853 | 0.00% | 8,167 |
| 2022-12-05 | 2022-12-01 | 22.994 | 1,168 | -852 | 0.00% | 26,857 |
| 2022-12-02 | 2022-11-30 | 22.431 | 2,020 | +852 | 0.00% | 45,311 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,168 | -852 | 0.00% | 26,446 |
| 2022-11-30 | 2022-11-28 | 19.920 | 2,020 | +852 | 0.00% | 40,239 |
| 2022-11-28 | 2022-11-24 | 20.484 | 1,168 | -852 | 0.00% | 23,925 |
| 2022-11-25 | 2022-11-23 | 18.419 | 2,020 | -853 | 0.00% | 37,206 |
| 2022-11-24 | 2022-11-22 | 18.442 | 2,873 | +853 | 0.00% | 52,984 |
| 2022-11-23 | 2022-11-21 | 19.498 | 2,020 | +852 | 0.00% | 39,386 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,168 | -852 | 0.00% | 24,500 |
| 2022-11-18 | 2022-11-16 | 20.155 | 2,020 | +852 | 0.00% | 40,713 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,168 | -852 | 0.00% | 27,049 |
| 2022-11-01 | 2022-10-28 | 8.658 | 2,020 | -1,705 | 0.00% | 17,489 |
| 2022-10-26 | 2022-10-24 | 9.561 | 3,725 | +1,705 | 0.00% | 35,616 |
| 2022-09-19 | 2022-09-15 | 19.076 | 2,020 | -853 | 0.00% | 38,533 |
| 2022-09-14 | 2022-09-09 | 18.771 | 2,873 | -852 | 0.00% | 53,928 |
| 2022-09-09 | 2022-09-07 | 17.551 | 3,725 | -852 | 0.00% | 65,376 |
| 2022-09-06 | 2022-09-02 | 16.331 | 4,577 | +1,704 | 0.00% | 74,745 |
| 2022-09-02 | 2022-08-31 | 18.255 | 2,873 | -852 | 0.00% | 52,445 |
| 2022-08-23 | 2022-08-19 | 18.043 | 3,725 | -852 | 0.00% | 67,211 |
| 2022-08-22 | 2022-08-18 | 17.668 | 4,577 | +852 | 0.00% | 80,866 |
| 2022-08-18 | 2022-08-16 | 18.677 | 3,725 | -852 | 0.00% | 69,571 |
| 2022-08-11 | 2022-08-09 | 17.246 | 4,577 | +852 | 0.00% | 78,933 |
| 2022-08-02 | 2022-07-29 | 20.507 | 3,725 | +852 | 0.00% | 76,389 |
| 2022-08-01 | 2022-07-28 | 21.774 | 2,873 | -852 | 0.00% | 62,557 |
| 2022-07-29 | 2022-07-27 | 20.460 | 3,725 | +1,705 | 0.00% | 76,214 |
| 2022-07-28 | 2022-07-26 | 26.220 | 2,020 | +852 | 0.00% | 52,965 |
| 2022-07-13 | 2022-07-11 | 33.377 | 1,168 | +853 | 0.00% | 38,984 |
| 2022-06-17 | 2022-06-15 | 35.019 | 315 | -853 | 0.00% | 11,031 |
| 2022-06-15 | 2022-06-13 | 32.614 | 1,168 | +853 | 0.00% | 38,093 |
| 2022-06-13 | 2022-06-09 | 36.837 | 315 | -853 | 0.00% | 11,604 |
| 2022-06-07 | 2022-06-02 | 34.726 | 1,168 | -852 | 0.00% | 40,560 |
| 2022-06-01 | 2022-05-30 | 34.174 | 2,020 | +23 | 0.00% | 69,032 |
| 2022-05-30 | 2022-05-26 | 32.632 | 1,997 | +842 | 0.00% | 65,165 |
| 2022-05-11 | 2022-05-06 | 33.878 | 1,155 | +843 | 0.00% | 39,129 |
| 2021-06-29 | 2021-06-25 | 97.242 | 312 | -125 | 0.00% | 30,340 |
| 2021-06-02 | 2021-05-31 | 95.895 | 437 | +1 | 0.00% | 41,906 |
| 2020-07-14 | 2020-07-10 | 48.692 | 436 | -840 | 0.00% | 21,230 |
| 2020-07-10 | 2020-07-08 | 48.275 | 1,276 | +840 | 0.00% | 61,599 |
| 2020-06-19 | 2020-06-17 | 42.637 | 436 | +2 | 0.00% | 18,590 |
| 2019-09-09 | 2019-09-05 | 28.703 | 434 | -108 | 0.00% | 12,457 |
| 2019-08-27 | 2019-08-23 | 25.116 | 542 | -4,180 | 0.00% | 13,613 |
| 2019-08-26 | 2019-08-22 | 22.915 | 4,722 | +4,180 | 0.00% | 108,204 |
| 2019-05-23 | 2019-05-21 | 17.673 | 542 | +4 | 0.00% | 9,579 |
| 2019-03-29 | 2019-03-27 | 17.336 | 538 | -831 | 0.00% | 9,327 |
| 2019-03-22 | 2019-03-20 | 16.806 | 1,369 | -4,153 | 0.00% | 23,007 |
| 2019-03-21 | 2019-03-19 | 15.000 | 5,522 | +4,153 | 0.00% | 82,831 |
| 2019-03-20 | 2019-03-18 | 16.108 | 1,369 | -4,153 | 0.00% | 22,051 |
| 2019-01-15 | 2019-01-11 | 13.580 | 5,522 | +4,153 | 0.00% | 74,987 |
| 2018-11-02 | 2018-10-31 | 12.183 | 1,369 | -2,492 | 0.00% | 16,679 |
| 2018-10-26 | 2018-10-24 | 13.002 | 3,861 | +2,492 | 0.00% | 50,200 |
| 2018-10-23 | 2018-10-19 | 13.676 | 1,369 | -1,661 | 0.00% | 18,722 |
| 2018-10-22 | 2018-10-18 | 13.243 | 3,030 | +1,661 | 0.00% | 40,125 |
| 2018-09-18 | 2018-09-14 | 15.193 | 1,369 | -1,661 | 0.00% | 20,799 |
| 2018-09-12 | 2018-09-10 | 15.506 | 3,030 | +1,661 | 0.00% | 46,983 |
| 2018-09-06 | 2018-09-04 | 17.023 | 1,369 | -8,306 | 0.00% | 23,304 |
| 2018-09-03 | 2018-08-30 | 16.276 | 9,675 | +8,306 | 0.00% | 157,473 |
| 2018-07-19 | 2018-07-17 | 15.795 | 1,369 | -2,492 | 0.00% | 21,623 |
| 2018-07-18 | 2018-07-16 | 15.434 | 3,861 | -8,306 | 0.00% | 59,589 |
| 2018-07-17 | 2018-07-13 | 13.941 | 12,167 | +8,306 | 0.00% | 169,617 |
| 2018-07-12 | 2018-07-10 | 13.146 | 3,861 | -12,460 | 0.00% | 50,758 |
| 2018-07-04 | 2018-06-29 | 12.111 | 16,321 | -8,306 | 0.00% | 197,662 |
| 2018-06-29 | 2018-06-27 | 11.437 | 24,627 | +8,306 | 0.00% | 281,652 |
| 2018-06-27 | 2018-06-25 | 12.905 | 16,321 | +10,799 | 0.00% | 210,630 |
| 2018-06-25 | 2018-06-21 | 12.544 | 5,522 | -1,662 | 0.00% | 69,270 |
| 2018-06-22 | 2018-06-20 | 10.859 | 7,184 | +5,815 | 0.00% | 78,010 |
| 2018-06-21 | 2018-06-19 | 12.039 | 1,369 | 0.00% | 16,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy