History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 600,982 | +0 | 0.02% | 3,834,265 |
| 2025-10-13 | 2025-10-09 | 6.400 | 600,982 | +0 | 0.02% | 3,846,285 |
| 2025-10-10 | 2025-10-08 | 6.360 | 600,982 | +0 | 0.02% | 3,822,246 |
| 2025-10-09 | 2025-10-06 | 6.320 | 600,982 | +0 | 0.02% | 3,798,206 |
| 2025-10-08 | 2025-10-03 | 6.370 | 600,982 | +0 | 0.02% | 3,828,255 |
| 2025-10-06 | 2025-10-02 | 6.520 | 600,982 | +0 | 0.02% | 3,918,403 |
| 2025-10-03 | 2025-09-30 | 6.610 | 600,982 | +0 | 0.02% | 3,972,491 |
| 2025-10-02 | 2025-09-29 | 6.540 | 600,982 | +0 | 0.02% | 3,930,422 |
| 2025-09-30 | 2025-09-26 | 6.430 | 600,982 | +0 | 0.02% | 3,864,314 |
| 2025-09-29 | 2025-09-25 | 6.470 | 600,982 | +0 | 0.02% | 3,888,354 |
| 2025-09-26 | 2025-09-24 | 6.480 | 600,982 | +20,000 | 0.02% | 3,894,363 |
| 2025-09-23 | 2025-09-19 | 6.740 | 580,982 | -5,000 | 0.02% | 3,915,819 |
| 2025-09-22 | 2025-09-18 | 6.800 | 585,982 | +10,000 | 0.02% | 3,984,678 |
| 2025-09-17 | 2025-09-15 | 6.970 | 575,982 | -1,000 | 0.02% | 4,014,595 |
| 2025-09-11 | 2025-09-09 | 6.750 | 576,982 | -16,000 | 0.02% | 3,894,628 |
| 2025-09-08 | 2025-09-04 | 6.370 | 592,982 | +3,000 | 0.02% | 3,777,295 |
| 2025-09-05 | 2025-09-03 | 6.420 | 589,982 | +133 | 0.02% | 3,787,684 |
| 2025-08-29 | 2025-08-27 | 6.560 | 589,849 | +16,000 | 0.02% | 3,869,409 |
| 2025-08-27 | 2025-08-25 | 7.400 | 573,849 | +5,000 | 0.02% | 4,246,483 |
| 2025-08-22 | 2025-08-20 | 7.500 | 568,849 | -20,000 | 0.02% | 4,266,368 |
| 2025-08-21 | 2025-08-19 | 7.530 | 588,849 | -5,000 | 0.02% | 4,434,033 |
| 2025-08-20 | 2025-08-18 | 7.220 | 593,849 | -5,000 | 0.02% | 4,287,590 |
| 2025-08-15 | 2025-08-13 | 6.760 | 598,849 | -1,062,000 | 0.02% | 4,048,219 |
| 2025-08-04 | 2025-07-31 | 6.510 | 1,660,849 | +10,000 | 0.05% | 10,812,127 |
| 2025-07-11 | 2025-07-09 | 6.570 | 1,650,849 | -5,000 | 0.05% | 10,846,078 |
| 2025-07-04 | 2025-07-02 | 6.540 | 1,655,849 | -10,000 | 0.05% | 10,829,252 |
| 2025-06-12 | 2025-06-10 | 6.590 | 1,665,849 | +120 | 0.05% | 10,977,945 |
| 2025-06-02 | 2025-05-29 | 7.041 | 1,665,729 | +80,618 | 0.05% | 11,727,998 |
| 2025-05-26 | 2025-05-22 | 6.925 | 1,585,111 | +4,758 | 0.05% | 10,977,156 |
| 2025-05-19 | 2025-05-15 | 7.240 | 1,580,353 | +4,758 | 0.05% | 11,442,425 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,575,595 | -3,806 | 0.05% | 12,004,038 |
| 2025-04-29 | 2025-04-25 | 7.356 | 1,579,401 | -23,790 | 0.05% | 11,618,102 |
| 2025-04-24 | 2025-04-22 | 7.335 | 1,603,191 | -2,855 | 0.05% | 11,759,407 |
| 2025-04-22 | 2025-04-16 | 7.051 | 1,606,046 | -7,613 | 0.05% | 11,324,662 |
| 2025-04-16 | 2025-04-14 | 7.314 | 1,613,659 | +2,855 | 0.05% | 11,802,276 |
| 2025-04-15 | 2025-04-11 | 7.282 | 1,610,804 | +6,661 | 0.05% | 11,730,612 |
| 2025-04-14 | 2025-04-10 | 7.314 | 1,604,143 | -52,338 | 0.05% | 11,732,676 |
| 2025-04-11 | 2025-04-09 | 7.125 | 1,656,481 | -231,239 | 0.05% | 11,802,144 |
| 2025-04-10 | 2025-04-08 | 6.925 | 1,887,720 | -309,271 | 0.06% | 13,072,774 |
| 2025-04-09 | 2025-04-07 | 6.494 | 2,196,991 | -184,610 | 0.07% | 14,267,947 |
| 2025-04-07 | 2025-04-02 | 7.303 | 2,381,601 | -47,581 | 0.07% | 17,393,964 |
| 2025-04-03 | 2025-04-01 | 7.272 | 2,429,182 | -126 | 0.08% | 17,664,888 |
| 2025-04-02 | 2025-03-31 | 7.240 | 2,429,308 | +57,096 | 0.08% | 17,589,219 |
| 2025-04-01 | 2025-03-28 | 7.377 | 2,372,212 | -6,661 | 0.07% | 17,499,892 |
| 2025-03-25 | 2025-03-21 | 6.484 | 2,378,873 | -1,903 | 0.07% | 15,424,147 |
| 2025-03-21 | 2025-03-19 | 7.009 | 2,380,776 | +9,516 | 0.07% | 16,687,417 |
| 2025-03-20 | 2025-03-18 | 6.978 | 2,371,260 | +9,516 | 0.07% | 16,545,961 |
| 2025-03-19 | 2025-03-17 | 6.904 | 2,361,744 | -25,694 | 0.07% | 16,305,831 |
| 2025-03-14 | 2025-03-12 | 6.410 | 2,387,438 | -951 | 0.08% | 15,304,061 |
| 2025-03-13 | 2025-03-11 | 6.494 | 2,388,389 | +361,608 | 0.08% | 15,510,946 |
| 2025-03-12 | 2025-03-10 | 6.704 | 2,026,781 | +342,577 | 0.06% | 13,588,523 |
| 2025-03-10 | 2025-03-06 | 6.641 | 1,684,204 | +155,111 | 0.05% | 11,185,529 |
| 2025-03-07 | 2025-03-05 | 6.337 | 1,529,093 | +4,758 | 0.05% | 9,689,379 |
| 2025-03-05 | 2025-03-03 | 6.442 | 1,524,335 | +327,351 | 0.05% | 9,819,416 |
| 2025-03-04 | 2025-02-28 | 5.958 | 1,196,984 | -363,512 | 0.04% | 7,132,079 |
| 2025-03-03 | 2025-02-27 | 6.032 | 1,560,496 | -19,032 | 0.05% | 9,412,810 |
| 2025-02-28 | 2025-02-26 | 5.717 | 1,579,528 | -5,709 | 0.05% | 9,029,651 |
| 2025-02-26 | 2025-02-24 | 5.549 | 1,585,237 | -37,113 | 0.05% | 8,795,750 |
| 2025-02-21 | 2025-02-19 | 5.401 | 1,622,350 | -1,224 | 0.05% | 8,762,992 |
| 2025-02-18 | 2025-02-14 | 5.391 | 1,623,574 | +10,468 | 0.05% | 8,752,542 |
| 2025-02-17 | 2025-02-13 | 5.359 | 1,613,106 | -18,080 | 0.05% | 8,645,255 |
| 2025-02-14 | 2025-02-12 | 5.591 | 1,631,186 | -1,904 | 0.05% | 9,119,266 |
| 2025-02-13 | 2025-02-11 | 5.275 | 1,633,090 | +952 | 0.05% | 8,615,065 |
| 2025-02-12 | 2025-02-10 | 5.433 | 1,632,138 | +1,903 | 0.05% | 8,867,316 |
| 2025-02-07 | 2025-02-05 | 5.349 | 1,630,235 | -4,758 | 0.05% | 8,719,925 |
| 2025-02-06 | 2025-02-04 | 5.433 | 1,634,993 | -9,516 | 0.05% | 8,882,827 |
| 2025-02-04 | 2025-01-28 | 5.317 | 1,644,509 | +4,758 | 0.05% | 8,744,430 |
| 2025-01-22 | 2025-01-20 | 5.328 | 1,639,751 | -38,064 | 0.05% | 8,736,362 |
| 2025-01-21 | 2025-01-17 | 5.307 | 1,677,815 | +38,064 | 0.05% | 8,903,898 |
| 2025-01-08 | 2025-01-06 | 5.391 | 1,639,751 | +114 | 0.05% | 8,839,751 |
| 2025-01-02 | 2024-12-27 | 5.832 | 1,639,637 | -4,758 | 0.05% | 9,562,808 |
| 2024-12-27 | 2024-12-20 | 5.559 | 1,644,395 | -4,758 | 0.05% | 9,141,271 |
| 2024-12-19 | 2024-12-17 | 5.654 | 1,649,153 | -951 | 0.05% | 9,323,693 |
| 2024-12-17 | 2024-12-13 | 5.706 | 1,650,104 | -101,822 | 0.05% | 9,415,771 |
| 2024-12-12 | 2024-12-10 | 5.759 | 1,751,926 | -9,516 | 0.06% | 10,088,836 |
| 2024-12-11 | 2024-12-09 | 6.158 | 1,761,442 | -333,060 | 0.06% | 10,847,027 |
| 2024-11-28 | 2024-11-26 | 5.727 | 2,094,502 | -4,758 | 0.07% | 11,995,601 |
| 2024-11-27 | 2024-11-25 | 5.738 | 2,099,260 | -57,096 | 0.07% | 12,044,912 |
| 2024-11-26 | 2024-11-22 | 5.738 | 2,156,356 | +61,854 | 0.07% | 12,372,511 |
| 2024-11-25 | 2024-11-21 | 5.969 | 2,094,502 | -42,822 | 0.07% | 12,501,838 |
| 2024-11-22 | 2024-11-20 | 6.000 | 2,137,324 | +4,758 | 0.07% | 12,824,818 |
| 2024-11-21 | 2024-11-19 | 5.948 | 2,132,566 | -4,758 | 0.07% | 12,684,217 |
| 2024-11-20 | 2024-11-18 | 5.601 | 2,137,324 | +4,758 | 0.07% | 11,971,328 |
| 2024-11-19 | 2024-11-15 | 5.538 | 2,132,566 | -19,032 | 0.07% | 11,810,216 |
| 2024-11-18 | 2024-11-14 | 5.591 | 2,151,598 | -9,516 | 0.07% | 12,028,667 |
| 2024-11-15 | 2024-11-13 | 5.717 | 2,161,114 | +9,516 | 0.07% | 12,354,390 |
| 2024-11-14 | 2024-11-12 | 5.769 | 2,151,598 | -4,758 | 0.07% | 12,413,042 |
| 2024-11-13 | 2024-11-11 | 5.990 | 2,156,356 | +594,751 | 0.07% | 12,916,358 |
| 2024-11-12 | 2024-11-08 | 6.274 | 1,561,605 | +5,709 | 0.05% | 9,796,936 |
| 2024-11-11 | 2024-11-07 | 6.494 | 1,555,896 | -12,370 | 0.05% | 10,104,476 |
| 2024-11-08 | 2024-11-06 | 6.211 | 1,568,266 | +5,709 | 0.05% | 9,739,843 |
| 2024-11-07 | 2024-11-05 | 6.295 | 1,562,557 | +7,613 | 0.05% | 9,835,749 |
| 2024-11-05 | 2024-11-01 | 6.242 | 1,554,944 | -1,896,542 | 0.05% | 9,706,126 |
| 2024-11-04 | 2024-10-31 | 6.169 | 3,451,486 | -4,758 | 0.11% | 21,290,652 |
| 2024-11-01 | 2024-10-30 | 6.084 | 3,456,244 | +4,758 | 0.11% | 21,029,440 |
| 2024-10-30 | 2024-10-28 | 6.200 | 3,451,486 | +951 | 0.11% | 21,399,463 |
| 2024-10-22 | 2024-10-18 | 6.211 | 3,450,535 | -4,758 | 0.11% | 21,429,827 |
| 2024-10-17 | 2024-10-15 | 5.916 | 3,455,293 | +4,758 | 0.11% | 20,442,689 |
| 2024-10-16 | 2024-10-14 | 6.473 | 3,450,535 | -13,415 | 0.11% | 22,336,334 |
| 2024-10-14 | 2024-10-09 | 6.641 | 3,463,950 | -42,823 | 0.11% | 23,005,593 |
| 2024-10-10 | 2024-10-08 | 7.125 | 3,506,773 | -32,354 | 0.11% | 24,985,158 |
| 2024-10-09 | 2024-10-07 | 8.407 | 3,539,127 | -16,177 | 0.11% | 29,753,008 |
| 2024-10-08 | 2024-10-04 | 7.860 | 3,555,304 | +1,667 | 0.11% | 27,946,221 |
| 2024-10-07 | 2024-10-03 | 7.934 | 3,553,637 | +73,273 | 0.11% | 28,194,524 |
| 2024-10-04 | 2024-10-02 | 8.438 | 3,480,364 | -104,676 | 0.11% | 29,368,716 |
| 2024-10-03 | 2024-09-30 | 6.841 | 3,585,040 | +28,548 | 0.11% | 24,525,606 |
| 2024-10-02 | 2024-09-27 | 6.326 | 3,556,492 | -64,709 | 0.11% | 22,498,993 |
| 2024-09-30 | 2024-09-26 | 5.685 | 3,621,201 | -37,112 | 0.11% | 20,587,075 |
| 2024-09-26 | 2024-09-24 | 4.939 | 3,658,313 | -190,321 | 0.11% | 18,068,557 |
| 2024-09-19 | 2024-09-16 | 4.288 | 3,848,634 | -135 | 0.12% | 16,501,048 |
| 2024-09-11 | 2024-09-09 | 4.519 | 3,848,769 | -5,709 | 0.12% | 17,391,420 |
| 2024-09-10 | 2024-09-05 | 4.603 | 3,854,478 | +98,015 | 0.12% | 17,741,259 |
| 2024-09-09 | 2024-09-04 | 4.634 | 3,756,463 | +2,854 | 0.12% | 17,408,544 |
| 2024-09-04 | 2024-09-02 | 4.372 | 3,753,609 | +5,710 | 0.12% | 16,409,189 |
| 2024-09-02 | 2024-08-29 | 4.351 | 3,747,899 | -5,710 | 0.12% | 16,305,457 |
| 2024-08-30 | 2024-08-28 | 4.298 | 3,753,609 | +5,710 | 0.12% | 16,133,073 |
| 2024-08-21 | 2024-08-19 | 4.739 | 3,747,899 | -254 | 0.12% | 17,762,708 |
| 2024-08-19 | 2024-08-15 | 4.613 | 3,748,153 | -2,855 | 0.12% | 17,291,257 |
| 2024-08-16 | 2024-08-14 | 4.634 | 3,751,008 | +2,855 | 0.12% | 17,383,264 |
| 2024-08-01 | 2024-07-30 | 4.760 | 3,748,153 | -2,855 | 0.12% | 17,842,687 |
| 2024-07-31 | 2024-07-29 | 4.834 | 3,751,008 | +2,855 | 0.12% | 18,132,203 |
| 2024-07-19 | 2024-07-17 | 5.328 | 3,748,153 | -1,903 | 0.12% | 19,969,630 |
| 2024-07-18 | 2024-07-16 | 5.265 | 3,750,056 | +1,903 | 0.12% | 19,743,322 |
| 2024-07-17 | 2024-07-15 | 5.286 | 3,748,153 | -2,855 | 0.12% | 19,812,079 |
| 2024-07-16 | 2024-07-12 | 5.380 | 3,751,008 | -6,661 | 0.12% | 20,181,930 |
| 2024-07-15 | 2024-07-11 | 5.212 | 3,757,669 | -4,758 | 0.12% | 19,585,964 |
| 2024-07-11 | 2024-07-09 | 4.865 | 3,762,427 | +4,758 | 0.12% | 18,306,015 |
| 2024-07-10 | 2024-07-08 | 4.865 | 3,757,669 | -475,801 | 0.12% | 18,282,865 |
| 2024-07-09 | 2024-07-05 | 5.023 | 4,233,470 | +9,516 | 0.13% | 21,265,183 |
| 2024-07-08 | 2024-07-04 | 5.202 | 4,223,954 | -2,855 | 0.13% | 21,971,976 |
| 2024-07-05 | 2024-07-03 | 5.338 | 4,226,809 | +2,855 | 0.13% | 22,564,259 |
| 2024-07-04 | 2024-07-02 | 5.181 | 4,223,954 | +368,270 | 0.13% | 21,883,201 |
| 2024-06-28 | 2024-06-26 | 5.265 | 3,855,684 | -2,855 | 0.12% | 20,299,433 |
| 2024-06-27 | 2024-06-25 | 5.286 | 3,858,539 | +2,855 | 0.12% | 20,395,560 |
| 2024-06-20 | 2024-06-18 | 5.265 | 3,855,684 | +37,112 | 0.12% | 20,299,433 |
| 2024-06-19 | 2024-06-17 | 5.296 | 3,818,572 | +96 | 0.12% | 20,224,429 |
| 2024-06-18 | 2024-06-14 | 5.443 | 3,818,476 | +6,566 | 0.12% | 20,785,696 |
| 2024-06-17 | 2024-06-13 | 5.307 | 3,811,910 | +66,612 | 0.12% | 20,229,203 |
| 2024-06-14 | 2024-06-12 | 5.984 | 3,745,298 | +39,016 | 0.12% | 22,411,607 |
| 2024-06-13 | 2024-06-11 | 6.174 | 3,706,282 | +179,405 | 0.12% | 22,882,864 |
| 2024-06-12 | 2024-06-07 | 6.241 | 3,526,877 | +70,631 | 0.12% | 22,011,891 |
| 2024-06-11 | 2024-06-06 | 6.364 | 3,456,246 | +20,564 | 0.12% | 21,996,306 |
| 2024-06-05 | 2024-06-03 | 6.375 | 3,435,682 | +894 | 0.11% | 21,903,860 |
| 2024-06-04 | 2024-05-31 | 6.364 | 3,434,788 | -240,503 | 0.11% | 21,859,743 |
| 2024-06-03 | 2024-05-30 | 6.588 | 3,675,291 | -8,940 | 0.12% | 24,212,513 |
| 2024-05-31 | 2024-05-29 | 6.778 | 3,684,231 | -572,199 | 0.12% | 24,971,942 |
| 2024-05-30 | 2024-05-28 | 7.091 | 4,256,430 | +107,287 | 0.14% | 30,183,361 |
| 2024-05-29 | 2024-05-27 | 7.136 | 4,149,143 | +554,318 | 0.14% | 29,608,194 |
| 2024-05-28 | 2024-05-24 | 7.091 | 3,594,825 | +48,279 | 0.12% | 25,491,762 |
| 2024-05-27 | 2024-05-23 | 7.729 | 3,546,546 | -88,512 | 0.12% | 27,410,470 |
| 2024-05-24 | 2024-05-22 | 7.941 | 3,635,058 | -124,275 | 0.12% | 28,867,059 |
| 2024-05-23 | 2024-05-21 | 7.382 | 3,759,333 | -940,552 | 0.13% | 27,751,571 |
| 2024-05-22 | 2024-05-20 | 7.483 | 4,699,885 | -1,945,477 | 0.16% | 35,167,880 |
| 2024-05-21 | 2024-05-17 | 7.628 | 6,645,362 | -514,085 | 0.22% | 50,691,584 |
| 2024-05-20 | 2024-05-16 | 6.946 | 7,159,447 | -331,696 | 0.24% | 49,728,335 |
| 2024-05-17 | 2024-05-14 | 6.566 | 7,491,143 | -169,872 | 0.25% | 49,183,455 |
| 2024-05-16 | 2024-05-13 | 6.711 | 7,661,015 | -15,199 | 0.26% | 51,412,699 |
| 2024-05-13 | 2024-05-09 | 6.398 | 7,676,214 | -2,682 | 0.26% | 49,110,680 |
| 2024-05-10 | 2024-05-08 | 6.129 | 7,678,896 | +1,788 | 0.26% | 47,066,531 |
| 2024-05-09 | 2024-05-07 | 6.498 | 7,677,108 | +4,470 | 0.26% | 49,889,210 |
| 2024-05-08 | 2024-05-06 | 6.510 | 7,672,638 | +13,411 | 0.26% | 49,945,980 |
| 2024-05-07 | 2024-05-03 | 6.800 | 7,659,227 | +542,695 | 0.26% | 52,086,043 |
| 2024-05-06 | 2024-05-02 | 6.677 | 7,116,532 | +3,333,954 | 0.24% | 47,519,907 |
| 2024-05-03 | 2024-04-30 | 5.906 | 3,782,578 | -8,941 | 0.13% | 22,338,533 |
| 2024-05-02 | 2024-04-29 | 6.096 | 3,791,519 | -201,163 | 0.13% | 23,112,269 |
| 2024-04-30 | 2024-04-26 | 5.492 | 3,992,682 | -22,352 | 0.13% | 21,926,992 |
| 2024-04-29 | 2024-04-25 | 5.246 | 4,015,034 | +8,941 | 0.13% | 21,061,772 |
| 2024-04-26 | 2024-04-24 | 5.201 | 4,006,093 | +2,682 | 0.13% | 20,835,639 |
| 2024-04-23 | 2024-04-19 | 4.966 | 4,003,411 | +44,703 | 0.13% | 19,881,355 |
| 2024-04-22 | 2024-04-18 | 4.810 | 3,958,708 | +21,457 | 0.13% | 19,039,466 |
| 2024-04-17 | 2024-04-15 | 5.044 | 3,937,251 | -44,703 | 0.13% | 19,861,063 |
| 2024-04-16 | 2024-04-12 | 5.100 | 3,981,954 | +89,406 | 0.13% | 20,309,252 |
| 2024-04-15 | 2024-04-11 | 5.335 | 3,892,548 | -12,517 | 0.13% | 20,767,547 |
| 2024-04-11 | 2024-04-09 | 5.436 | 3,905,065 | -26,821 | 0.13% | 21,227,428 |
| 2024-04-10 | 2024-04-08 | 5.481 | 3,931,886 | +1,788 | 0.13% | 21,549,135 |
| 2024-04-05 | 2024-04-02 | 5.492 | 3,930,098 | +80,465 | 0.13% | 21,583,293 |
| 2024-04-03 | 2024-03-28 | 5.604 | 3,849,633 | -26,822 | 0.13% | 21,571,974 |
| 2024-03-26 | 2024-03-22 | 6.017 | 3,876,455 | +35,763 | 0.13% | 23,326,515 |
| 2024-03-25 | 2024-03-21 | 6.275 | 3,840,692 | +4,470 | 0.13% | 24,099,342 |
| 2024-03-15 | 2024-03-13 | 6.599 | 3,836,222 | -4,470 | 0.13% | 25,315,621 |
| 2024-03-14 | 2024-03-12 | 6.711 | 3,840,692 | +8,941 | 0.13% | 25,774,697 |
| 2024-03-13 | 2024-03-11 | 6.163 | 3,831,751 | +320,967 | 0.13% | 23,614,661 |
| 2024-03-04 | 2024-02-29 | 6.700 | 3,510,784 | +76,407 | 0.12% | 23,521,433 |
| 2024-03-01 | 2024-02-28 | 6.577 | 3,434,377 | -12,517 | 0.11% | 22,586,978 |
| 2024-02-28 | 2024-02-26 | 7.091 | 3,446,894 | +894 | 0.12% | 24,442,748 |
| 2024-02-27 | 2024-02-23 | 6.733 | 3,446,000 | -4,470 | 0.12% | 23,203,025 |
| 2024-02-26 | 2024-02-22 | 6.666 | 3,450,470 | +4,470 | 0.12% | 23,001,563 |
| 2024-02-23 | 2024-02-21 | 6.566 | 3,446,000 | +8,941 | 0.12% | 22,624,876 |
| 2024-02-22 | 2024-02-20 | 6.409 | 3,437,059 | +1,788 | 0.11% | 22,027,969 |
| 2024-02-21 | 2024-02-19 | 6.398 | 3,435,271 | +3,576 | 0.11% | 21,978,086 |
| 2024-02-15 | 2024-02-09 | 5.928 | 3,431,695 | -4,470 | 0.11% | 20,343,112 |
| 2024-02-14 | 2024-02-07 | 6.275 | 3,436,165 | +4,470 | 0.11% | 21,561,040 |
| 2024-02-08 | 2024-02-06 | 6.252 | 3,431,695 | -5,364 | 0.11% | 21,456,226 |
| 2024-02-07 | 2024-02-05 | 5.682 | 3,437,059 | -39,453 | 0.11% | 19,529,159 |
| 2024-02-06 | 2024-02-02 | 5.693 | 3,476,512 | -44,703 | 0.12% | 19,792,213 |
| 2024-02-05 | 2024-02-01 | 5.693 | 3,521,215 | -11,623 | 0.12% | 20,046,713 |
| 2024-02-02 | 2024-01-31 | 5.749 | 3,532,838 | -3,577 | 0.12% | 20,310,456 |
| 2024-02-01 | 2024-01-30 | 5.984 | 3,536,415 | -3,576 | 0.12% | 21,161,666 |
| 2024-01-31 | 2024-01-29 | 6.219 | 3,539,991 | -23,245 | 0.12% | 22,014,549 |
| 2024-01-30 | 2024-01-26 | 6.196 | 3,563,236 | -894 | 0.12% | 22,079,396 |
| 2024-01-29 | 2024-01-25 | 6.443 | 3,564,130 | +8,046 | 0.12% | 22,961,955 |
| 2024-01-26 | 2024-01-24 | 5.995 | 3,556,084 | +4,470 | 0.12% | 21,319,138 |
| 2024-01-25 | 2024-01-23 | 5.660 | 3,551,614 | -44,703 | 0.12% | 20,100,604 |
| 2024-01-24 | 2024-01-22 | 5.346 | 3,596,317 | -89,406 | 0.12% | 19,227,318 |
| 2024-01-22 | 2024-01-18 | 5.861 | 3,685,723 | -49,173 | 0.12% | 21,601,645 |
| 2024-01-19 | 2024-01-17 | 5.827 | 3,734,896 | -17,881 | 0.12% | 21,764,519 |
| 2024-01-18 | 2024-01-16 | 6.219 | 3,752,777 | +4,470 | 0.13% | 23,337,826 |
| 2024-01-17 | 2024-01-15 | 6.510 | 3,748,307 | -894 | 0.13% | 24,400,065 |
| 2024-01-08 | 2024-01-04 | 7.035 | 3,749,201 | -5,364 | 0.13% | 26,376,806 |
| 2024-01-05 | 2024-01-03 | 7.214 | 3,754,565 | +34,868 | 0.13% | 27,086,456 |
| 2024-01-04 | 2024-01-02 | 7.293 | 3,719,697 | -29,504 | 0.12% | 27,126,140 |
| 2024-01-03 | 2023-12-29 | 7.550 | 3,749,201 | -18,775 | 0.13% | 28,305,794 |
| 2024-01-02 | 2023-12-28 | 7.293 | 3,767,976 | -33,975 | 0.13% | 27,478,218 |
| 2023-12-29 | 2023-12-27 | 6.789 | 3,801,951 | +29,504 | 0.13% | 25,812,380 |
| 2023-12-28 | 2023-12-22 | 6.845 | 3,772,447 | +25,034 | 0.13% | 25,823,043 |
| 2023-12-27 | 2023-12-21 | 7.293 | 3,747,413 | -7,152 | 0.13% | 27,328,261 |
| 2023-12-22 | 2023-12-20 | 7.192 | 3,754,565 | -9,835 | 0.13% | 27,002,467 |
| 2023-12-21 | 2023-12-19 | 6.834 | 3,764,400 | +49,173 | 0.13% | 25,725,855 |
| 2023-12-20 | 2023-12-18 | 7.740 | 3,715,227 | -93,876 | 0.12% | 28,755,723 |
| 2023-12-19 | 2023-12-15 | 7.818 | 3,809,103 | +93,876 | 0.13% | 29,780,551 |
| 2023-12-14 | 2023-12-12 | 7.527 | 3,715,227 | -4,470 | 0.12% | 27,966,187 |
| 2023-12-13 | 2023-12-11 | 7.248 | 3,719,697 | +4,470 | 0.12% | 26,959,722 |
| 2023-12-11 | 2023-12-07 | 7.460 | 3,715,227 | -894 | 0.12% | 27,716,860 |
| 2023-12-07 | 2023-12-05 | 7.516 | 3,716,121 | +3,576 | 0.12% | 27,931,352 |
| 2023-12-06 | 2023-12-04 | 7.796 | 3,712,545 | -8,940 | 0.12% | 28,942,587 |
| 2023-12-05 | 2023-12-01 | 7.941 | 3,721,485 | -1,788 | 0.12% | 29,553,401 |
| 2023-12-04 | 2023-11-30 | 8.254 | 3,723,273 | -40,233 | 0.12% | 30,733,646 |
| 2023-12-01 | 2023-11-29 | 8.254 | 3,763,506 | +57,220 | 0.13% | 31,065,748 |
| 2023-11-29 | 2023-11-27 | 8.993 | 3,706,286 | +10,729 | 0.12% | 33,329,425 |
| 2023-11-28 | 2023-11-24 | 9.339 | 3,695,557 | -801,079 | 0.12% | 34,514,312 |
| 2023-11-27 | 2023-11-23 | 9.619 | 4,496,636 | +714,355 | 0.15% | 43,253,278 |
| 2023-11-22 | 2023-11-20 | 8.232 | 3,782,281 | -11,623 | 0.13% | 31,136,117 |
| 2023-11-20 | 2023-11-16 | 8.366 | 3,793,904 | -8,941 | 0.13% | 31,741,013 |
| 2023-11-17 | 2023-11-15 | 8.254 | 3,802,845 | -10,728 | 0.13% | 31,390,471 |
| 2023-11-16 | 2023-11-14 | 7.740 | 3,813,573 | +2,682 | 0.13% | 29,516,917 |
| 2023-11-15 | 2023-11-13 | 7.617 | 3,810,891 | +2,682 | 0.13% | 29,027,289 |
| 2023-11-14 | 2023-11-10 | 7.762 | 3,808,209 | -1,788 | 0.13% | 29,560,589 |
| 2023-11-13 | 2023-11-09 | 8.008 | 3,809,997 | -259,278 | 0.13% | 30,511,988 |
| 2023-11-10 | 2023-11-08 | 8.668 | 4,069,275 | +225,303 | 0.14% | 35,273,746 |
| 2023-11-09 | 2023-11-07 | 7.964 | 3,843,972 | +2,683 | 0.13% | 30,612,095 |
| 2023-11-08 | 2023-11-06 | 8.266 | 3,841,289 | -2,683 | 0.13% | 31,750,770 |
| 2023-11-06 | 2023-11-02 | 7.639 | 3,843,972 | -2,682 | 0.13% | 29,365,254 |
| 2023-11-03 | 2023-11-01 | 7.662 | 3,846,654 | +11,623 | 0.13% | 29,471,792 |
| 2023-11-01 | 2023-10-30 | 7.975 | 3,835,031 | -50,961 | 0.13% | 30,583,786 |
| 2023-10-30 | 2023-10-26 | 7.527 | 3,885,992 | -4,471 | 0.13% | 29,251,612 |
| 2023-10-27 | 2023-10-25 | 7.673 | 3,890,463 | +31,292 | 0.13% | 29,850,956 |
| 2023-10-26 | 2023-10-24 | 7.695 | 3,859,171 | +8,941 | 0.13% | 29,697,186 |
| 2023-10-17 | 2023-10-13 | 8.053 | 3,850,230 | +1,788 | 0.13% | 31,006,448 |
| 2023-10-13 | 2023-10-11 | 8.310 | 3,848,442 | +2,682 | 0.13% | 31,982,072 |
| 2023-10-12 | 2023-10-10 | 8.109 | 3,845,760 | +14,009 | 0.13% | 31,185,523 |
| 2023-10-11 | 2023-10-09 | 8.489 | 3,831,751 | +108 | 0.13% | 32,529,089 |
| 2023-10-06 | 2023-10-04 | 8.266 | 3,831,643 | +3,576 | 0.13% | 31,671,040 |
| 2023-10-05 | 2023-10-03 | 8.400 | 3,828,067 | +1,788 | 0.13% | 32,155,281 |
| 2023-10-03 | 2023-09-28 | 8.758 | 3,826,279 | +8,047 | 0.13% | 33,509,754 |
| 2023-09-28 | 2023-09-26 | 9.172 | 3,818,232 | -21,458 | 0.13% | 35,019,425 |
| 2023-09-27 | 2023-09-25 | 9.183 | 3,839,690 | +1,788 | 0.13% | 35,259,176 |
| 2023-09-26 | 2023-09-22 | 9.597 | 3,837,902 | +21,458 | 0.13% | 36,831,042 |
| 2023-09-25 | 2023-09-21 | 8.993 | 3,816,444 | +2,682 | 0.13% | 34,320,040 |
| 2023-09-22 | 2023-09-20 | 9.283 | 3,813,762 | -2,682 | 0.13% | 35,404,994 |
| 2023-09-21 | 2023-09-19 | 9.563 | 3,816,444 | -591,869 | 0.13% | 36,497,057 |
| 2023-09-20 | 2023-09-18 | 9.910 | 4,408,313 | +8,047 | 0.15% | 43,685,669 |
| 2023-09-19 | 2023-09-15 | 10.156 | 4,400,266 | -86,724 | 0.15% | 44,688,690 |
| 2023-09-18 | 2023-09-14 | 10.346 | 4,486,990 | +2,682 | 0.15% | 46,422,623 |
| 2023-09-14 | 2023-09-12 | 11.095 | 4,484,308 | +86,724 | 0.15% | 49,755,369 |
| 2023-09-13 | 2023-09-11 | 10.849 | 4,397,584 | -59,902 | 0.15% | 47,711,022 |
| 2023-09-12 | 2023-09-07 | 11.107 | 4,457,486 | -284,311 | 0.15% | 49,507,623 |
| 2023-09-11 | 2023-09-06 | 11.342 | 4,741,797 | -98,347 | 0.16% | 53,779,128 |
| 2023-09-07 | 2023-09-05 | 10.715 | 4,840,144 | -244,973 | 0.16% | 51,862,880 |
| 2023-09-06 | 2023-09-04 | 10.503 | 5,085,117 | +10,729 | 0.17% | 53,407,148 |
| 2023-09-05 | 2023-08-31 | 10.089 | 5,074,388 | -186,859 | 0.17% | 51,194,470 |
| 2023-09-04 | 2023-08-30 | 10.312 | 5,261,247 | -1,607,522 | 0.17% | 54,256,585 |
| 2023-08-31 | 2023-08-29 | 10.570 | 6,868,769 | +2,514,994 | 0.23% | 72,601,160 |
| 2023-08-30 | 2023-08-28 | 9.619 | 4,353,775 | +12,517 | 0.14% | 41,879,094 |
| 2023-08-29 | 2023-08-25 | 9.474 | 4,341,258 | -777,833 | 0.14% | 41,127,456 |
| 2023-08-28 | 2023-08-24 | 8.993 | 5,119,091 | +497,992 | 0.17% | 46,034,321 |
| 2023-08-25 | 2023-08-23 | 8.143 | 4,621,099 | -31,292 | 0.15% | 37,627,858 |
| 2023-08-24 | 2023-08-22 | 8.131 | 4,652,391 | -10,729 | 0.15% | 37,830,620 |
| 2023-08-23 | 2023-08-21 | 7.897 | 4,663,120 | -8,941 | 0.15% | 36,822,573 |
| 2023-08-22 | 2023-08-18 | 7.952 | 4,672,061 | -5,364 | 0.15% | 37,154,459 |
| 2023-08-17 | 2023-08-15 | 7.807 | 4,677,425 | +14,305 | 0.16% | 36,517,000 |
| 2023-08-16 | 2023-08-14 | 7.539 | 4,663,120 | -23,246 | 0.15% | 35,153,561 |
| 2023-08-15 | 2023-08-11 | 8.344 | 4,686,366 | +94,771 | 0.16% | 39,102,801 |
| 2023-08-14 | 2023-08-10 | 8.556 | 4,591,595 | +3,576 | 0.15% | 39,287,813 |
| 2023-08-11 | 2023-08-09 | 8.937 | 4,588,019 | -23,246 | 0.15% | 41,001,980 |
| 2023-08-10 | 2023-08-08 | 9.082 | 4,611,265 | +146,626 | 0.15% | 41,880,220 |
| 2023-08-09 | 2023-08-07 | 10.055 | 4,464,639 | +52,750 | 0.15% | 44,893,026 |
| 2023-08-08 | 2023-08-04 | 10.849 | 4,411,889 | -8,046 | 0.15% | 47,866,222 |
| 2023-08-07 | 2023-08-03 | 10.805 | 4,419,935 | -7,153 | 0.15% | 47,755,770 |
| 2023-08-04 | 2023-08-02 | 11.084 | 4,427,088 | -151,990 | 0.15% | 49,070,971 |
| 2023-08-03 | 2023-08-01 | 9.395 | 4,579,078 | +56,326 | 0.15% | 43,021,958 |
| 2023-08-02 | 2023-07-31 | 9.820 | 4,522,752 | +141,261 | 0.15% | 44,415,048 |
| 2023-08-01 | 2023-07-28 | 10.682 | 4,381,491 | +16,987 | 0.15% | 46,801,324 |
| 2023-07-31 | 2023-07-27 | 10.581 | 4,364,504 | -8,046 | 0.14% | 46,180,526 |
| 2023-07-28 | 2023-07-26 | 9.675 | 4,372,550 | +7,152 | 0.14% | 42,304,224 |
| 2023-07-27 | 2023-07-25 | 10.480 | 4,365,398 | -71,525 | 0.14% | 45,750,546 |
| 2023-07-26 | 2023-07-24 | 8.288 | 4,436,923 | +30,398 | 0.15% | 36,773,329 |
| 2023-07-25 | 2023-07-21 | 10.089 | 4,406,525 | -1,788 | 0.15% | 44,456,536 |
| 2023-07-24 | 2023-07-20 | 10.346 | 4,408,313 | +15,199 | 0.15% | 45,608,627 |
| 2023-07-21 | 2023-07-19 | 9.977 | 4,393,114 | -1,788 | 0.15% | 43,829,869 |
| 2023-07-20 | 2023-07-18 | 9.675 | 4,394,902 | +3,576 | 0.15% | 42,520,479 |
| 2023-07-19 | 2023-07-14 | 10.704 | 4,391,326 | -2,682 | 0.15% | 47,004,611 |
| 2023-07-18 | 2023-07-13 | 10.984 | 4,394,008 | +2,682 | 0.15% | 48,261,984 |
| 2023-07-14 | 2023-07-12 | 10.391 | 4,391,326 | -894 | 0.15% | 45,629,345 |
| 2023-07-13 | 2023-07-11 | 10.458 | 4,392,220 | +4,471 | 0.15% | 45,933,394 |
| 2023-07-11 | 2023-07-07 | 10.592 | 4,387,749 | -2,682 | 0.15% | 46,475,556 |
| 2023-07-10 | 2023-07-06 | 10.782 | 4,390,431 | -895 | 0.15% | 47,338,777 |
| 2023-07-07 | 2023-07-05 | 10.995 | 4,391,326 | +58,114 | 0.15% | 48,281,643 |
| 2023-07-06 | 2023-07-04 | 11.498 | 4,333,212 | +26,822 | 0.14% | 49,823,691 |
| 2023-07-05 | 2023-07-03 | 11.588 | 4,306,390 | -12,517 | 0.14% | 49,900,622 |
| 2023-07-04 | 2023-06-30 | 11.319 | 4,318,907 | +67,949 | 0.14% | 48,886,304 |
| 2023-06-30 | 2023-06-28 | 11.655 | 4,250,958 | -6,258 | 0.14% | 49,543,579 |
| 2023-06-29 | 2023-06-27 | 11.498 | 4,257,216 | -44,703 | 0.14% | 48,949,881 |
| 2023-06-28 | 2023-06-26 | 10.335 | 4,301,919 | +1,788 | 0.14% | 44,459,753 |
| 2023-06-27 | 2023-06-23 | 10.447 | 4,300,131 | -8,941 | 0.14% | 44,922,240 |
| 2023-06-26 | 2023-06-21 | 10.682 | 4,309,072 | +20,564 | 0.14% | 46,027,773 |
| 2023-06-23 | 2023-06-20 | 11.051 | 4,288,508 | +67,054 | 0.14% | 47,391,015 |
| 2023-06-20 | 2023-06-16 | 12.281 | 4,221,454 | -11,623 | 0.14% | 51,843,850 |
| 2023-06-15 | 2023-06-13 | 11.476 | 4,233,077 | +1,788 | 0.14% | 48,577,635 |
| 2023-06-13 | 2023-06-09 | 11.207 | 4,231,289 | +26,822 | 0.14% | 47,421,278 |
| 2023-06-08 | 2023-06-06 | 10.928 | 4,204,467 | +4,471 | 0.14% | 45,945,010 |
| 2023-06-06 | 2023-06-02 | 10.614 | 4,199,996 | +894 | 0.14% | 44,580,808 |
| 2023-06-05 | 2023-06-01 | 10.336 | 4,199,102 | +5,364 | 0.14% | 43,400,309 |
| 2023-06-02 | 2023-05-31 | 10.688 | 4,193,738 | +194,601 | 0.14% | 44,820,857 |
| 2023-06-01 | 2023-05-30 | 10.969 | 3,999,137 | +5,115 | 0.14% | 43,867,045 |
| 2023-05-31 | 2023-05-29 | 10.652 | 3,994,022 | +852 | 0.14% | 42,545,809 |
| 2023-05-30 | 2023-05-25 | 10.758 | 3,993,170 | +4,262 | 0.14% | 42,958,353 |
| 2023-05-29 | 2023-05-24 | 10.899 | 3,988,908 | +4,262 | 0.14% | 43,474,062 |
| 2023-05-25 | 2023-05-23 | 11.321 | 3,984,646 | +1,705 | 0.14% | 45,110,490 |
| 2023-05-24 | 2023-05-22 | 11.626 | 3,982,941 | +11,081 | 0.14% | 46,306,080 |
| 2023-05-23 | 2023-05-19 | 11.661 | 3,971,860 | +2,557 | 0.14% | 46,317,041 |
| 2023-05-22 | 2023-05-18 | 11.896 | 3,969,303 | +853 | 0.14% | 47,218,555 |
| 2023-05-19 | 2023-05-17 | 11.802 | 3,968,450 | +1,704 | 0.14% | 46,835,955 |
| 2023-05-18 | 2023-05-16 | 12.788 | 3,966,746 | +3,410 | 0.14% | 50,724,921 |
| 2023-05-17 | 2023-05-15 | 13.046 | 3,963,336 | -1,705 | 0.14% | 51,704,241 |
| 2023-05-16 | 2023-05-12 | 12.905 | 3,965,041 | +5,115 | 0.14% | 51,168,284 |
| 2023-05-15 | 2023-05-11 | 13.327 | 3,959,926 | +2,557 | 0.14% | 52,774,714 |
| 2023-05-12 | 2023-05-10 | 13.632 | 3,957,369 | +2,557 | 0.14% | 53,947,728 |
| 2023-05-11 | 2023-05-09 | 13.726 | 3,954,812 | +85,239 | 0.14% | 54,284,044 |
| 2023-05-10 | 2023-05-08 | 13.961 | 3,869,573 | +16,196 | 0.13% | 54,021,979 |
| 2023-05-09 | 2023-05-05 | 14.195 | 3,853,377 | +1,704 | 0.13% | 54,700,004 |
| 2023-05-08 | 2023-05-04 | 13.750 | 3,851,673 | -60,520 | 0.13% | 52,958,723 |
| 2023-05-05 | 2023-05-03 | 13.515 | 3,912,193 | -852 | 0.14% | 52,872,913 |
| 2023-05-04 | 2023-05-02 | 13.703 | 3,913,045 | +4,262 | 0.14% | 53,618,934 |
| 2023-05-02 | 2023-04-27 | 14.430 | 3,908,783 | +27,277 | 0.14% | 56,403,643 |
| 2023-04-28 | 2023-04-26 | 15.017 | 3,881,506 | +6,819 | 0.13% | 58,286,868 |
| 2023-04-27 | 2023-04-25 | 14.712 | 3,874,687 | +3,409 | 0.13% | 57,002,598 |
| 2023-04-26 | 2023-04-24 | 15.228 | 3,871,278 | -1,704 | 0.13% | 58,950,778 |
| 2023-04-25 | 2023-04-21 | 15.533 | 3,872,982 | +8,523 | 0.13% | 60,158,078 |
| 2023-04-24 | 2023-04-20 | 16.284 | 3,864,459 | +208,426 | 0.13% | 62,927,236 |
| 2023-04-21 | 2023-04-19 | 16.331 | 3,656,033 | +852 | 0.13% | 59,704,880 |
| 2023-04-20 | 2023-04-18 | 17.222 | 3,655,181 | -1,705 | 0.13% | 62,949,956 |
| 2023-04-19 | 2023-04-17 | 17.715 | 3,656,886 | -93,535 | 0.13% | 64,781,180 |
| 2023-04-18 | 2023-04-14 | 17.480 | 3,750,421 | -107,402 | 0.13% | 65,558,163 |
| 2023-04-17 | 2023-04-13 | 17.457 | 3,857,823 | +853 | 0.13% | 67,345,056 |
| 2023-04-14 | 2023-04-12 | 17.339 | 3,856,970 | -196,051 | 0.13% | 66,877,677 |
| 2023-04-13 | 2023-04-11 | 16.800 | 4,053,021 | +232,704 | 0.14% | 68,089,847 |
| 2023-04-12 | 2023-04-06 | 15.063 | 3,820,317 | +1,704 | 0.13% | 57,547,295 |
| 2023-04-11 | 2023-04-04 | 15.392 | 3,818,613 | +12,786 | 0.13% | 58,775,992 |
| 2023-04-06 | 2023-04-03 | 16.049 | 3,805,827 | +10,229 | 0.13% | 61,079,522 |
| 2023-04-04 | 2023-03-31 | 15.932 | 3,795,598 | -27,277 | 0.13% | 60,470,069 |
| 2023-04-03 | 2023-03-30 | 16.941 | 3,822,875 | -49,438 | 0.13% | 64,761,631 |
| 2023-03-31 | 2023-03-29 | 15.767 | 3,872,313 | -4,262 | 0.13% | 61,056,262 |
| 2023-03-30 | 2023-03-28 | 14.782 | 3,876,575 | +2,557 | 0.13% | 57,303,246 |
| 2023-03-29 | 2023-03-27 | 14.430 | 3,874,018 | +27,276 | 0.13% | 55,901,985 |
| 2023-03-28 | 2023-03-24 | 15.134 | 3,846,742 | +34,096 | 0.13% | 58,216,120 |
| 2023-03-27 | 2023-03-23 | 15.908 | 3,812,646 | +15,343 | 0.13% | 60,652,214 |
| 2023-03-24 | 2023-03-22 | 15.650 | 3,797,303 | +3,410 | 0.13% | 59,428,062 |
| 2023-03-23 | 2023-03-21 | 15.204 | 3,793,893 | +1,705 | 0.13% | 57,683,362 |
| 2023-03-22 | 2023-03-20 | 14.970 | 3,792,188 | +1,704 | 0.13% | 56,767,664 |
| 2023-03-21 | 2023-03-17 | 15.720 | 3,790,484 | +4,262 | 0.13% | 59,588,157 |
| 2023-03-17 | 2023-03-15 | 15.134 | 3,786,222 | -1,704 | 0.13% | 57,300,218 |
| 2023-03-15 | 2023-03-13 | 15.298 | 3,787,926 | +18,752 | 0.13% | 57,948,148 |
| 2023-03-13 | 2023-03-09 | 16.354 | 3,769,174 | -4,262 | 0.13% | 61,640,968 |
| 2023-03-10 | 2023-03-08 | 16.706 | 3,773,436 | +45,177 | 0.13% | 63,038,731 |
| 2023-03-08 | 2023-03-06 | 18.301 | 3,728,259 | +30,686 | 0.13% | 68,232,480 |
| 2023-03-07 | 2023-03-03 | 18.818 | 3,697,573 | +15,343 | 0.13% | 69,579,549 |
| 2023-03-06 | 2023-03-02 | 18.301 | 3,682,230 | -2,557 | 0.13% | 67,390,084 |
| 2023-03-03 | 2023-03-01 | 18.583 | 3,684,787 | +3,410 | 0.13% | 68,474,371 |
| 2023-03-02 | 2023-02-28 | 17.058 | 3,681,377 | -3,410 | 0.13% | 62,796,464 |
| 2023-03-01 | 2023-02-27 | 17.879 | 3,684,787 | -2,557 | 0.13% | 65,880,645 |
| 2023-02-28 | 2023-02-24 | 17.715 | 3,687,344 | +51,143 | 0.13% | 65,320,739 |
| 2023-02-27 | 2023-02-23 | 18.653 | 3,636,201 | +91,206 | 0.13% | 67,827,450 |
| 2023-02-24 | 2023-02-22 | 18.935 | 3,544,995 | +136,383 | 0.12% | 67,124,281 |
| 2023-02-23 | 2023-02-21 | 19.522 | 3,408,612 | -14,491 | 0.12% | 66,541,315 |
| 2023-02-22 | 2023-02-20 | 19.615 | 3,423,103 | +40,915 | 0.12% | 67,145,471 |
| 2023-02-21 | 2023-02-17 | 18.958 | 3,382,188 | +40,915 | 0.12% | 64,120,897 |
| 2023-02-20 | 2023-02-16 | 19.428 | 3,341,273 | +52,848 | 0.12% | 64,913,164 |
| 2023-02-17 | 2023-02-15 | 19.052 | 3,288,425 | +11,081 | 0.11% | 62,651,930 |
| 2023-02-16 | 2023-02-14 | 20.202 | 3,277,344 | -25,571 | 0.11% | 66,208,792 |
| 2023-02-15 | 2023-02-13 | 19.873 | 3,302,915 | +46,881 | 0.11% | 65,640,411 |
| 2023-02-14 | 2023-02-10 | 19.263 | 3,256,034 | +28,129 | 0.11% | 62,722,386 |
| 2023-02-13 | 2023-02-09 | 20.742 | 3,227,905 | +17,048 | 0.11% | 66,951,990 |
| 2023-02-10 | 2023-02-08 | 20.507 | 3,210,857 | -19,605 | 0.11% | 65,845,012 |
| 2023-02-09 | 2023-02-07 | 20.929 | 3,230,462 | +19,605 | 0.11% | 67,611,407 |
| 2023-02-08 | 2023-02-06 | 20.835 | 3,210,857 | +9,376 | 0.11% | 66,899,737 |
| 2023-02-07 | 2023-02-03 | 22.196 | 3,201,481 | +62,225 | 0.11% | 71,061,202 |
| 2023-02-06 | 2023-02-02 | 23.933 | 3,139,256 | +81,830 | 0.11% | 75,130,692 |
| 2023-02-03 | 2023-02-01 | 25.458 | 3,057,426 | +11,081 | 0.11% | 77,835,223 |
| 2023-02-02 | 2023-01-31 | 24.871 | 3,046,345 | +6,819 | 0.11% | 75,766,187 |
| 2023-02-01 | 2023-01-30 | 25.164 | 3,039,526 | +34,096 | 0.11% | 76,488,060 |
| 2023-01-31 | 2023-01-27 | 26.748 | 3,005,430 | -1,705 | 0.10% | 80,389,986 |
| 2023-01-30 | 2023-01-26 | 26.220 | 3,007,135 | -52,848 | 0.10% | 78,848,047 |
| 2023-01-27 | 2023-01-20 | 24.695 | 3,059,983 | -18,753 | 0.11% | 75,566,899 |
| 2023-01-26 | 2023-01-19 | 23.815 | 3,078,736 | -50,291 | 0.11% | 73,321,100 |
| 2023-01-20 | 2023-01-18 | 22.337 | 3,129,027 | +37,505 | 0.11% | 69,893,492 |
| 2023-01-18 | 2023-01-16 | 23.933 | 3,091,522 | -10,229 | 0.11% | 73,988,291 |
| 2023-01-17 | 2023-01-13 | 24.050 | 3,101,751 | +3,410 | 0.11% | 74,596,986 |
| 2023-01-16 | 2023-01-12 | 23.522 | 3,098,341 | +47,734 | 0.11% | 72,879,281 |
| 2023-01-13 | 2023-01-11 | 25.106 | 3,050,607 | -12,786 | 0.11% | 76,587,964 |
| 2023-01-12 | 2023-01-10 | 24.343 | 3,063,393 | -30,686 | 0.11% | 74,572,946 |
| 2023-01-11 | 2023-01-09 | 24.402 | 3,094,079 | +49,439 | 0.11% | 75,501,437 |
| 2023-01-10 | 2023-01-06 | 25.751 | 3,044,640 | -6,820 | 0.11% | 78,402,689 |
| 2023-01-09 | 2023-01-05 | 25.106 | 3,051,460 | +11,082 | 0.11% | 76,609,379 |
| 2023-01-06 | 2023-01-04 | 25.399 | 3,040,378 | -86,944 | 0.11% | 77,222,875 |
| 2023-01-05 | 2023-01-03 | 22.736 | 3,127,322 | -10,229 | 0.11% | 71,102,825 |
| 2023-01-04 | 2022-12-30 | 22.806 | 3,137,551 | -4,262 | 0.11% | 71,556,245 |
| 2023-01-03 | 2022-12-29 | 22.126 | 3,141,813 | -853 | 0.11% | 69,515,637 |
| 2022-12-30 | 2022-12-28 | 22.548 | 3,142,666 | +26,425 | 0.11% | 70,861,786 |
| 2022-12-29 | 2022-12-23 | 22.806 | 3,116,241 | +852 | 0.11% | 71,070,240 |
| 2022-12-28 | 2022-12-22 | 22.689 | 3,115,389 | -71,601 | 0.11% | 70,685,322 |
| 2022-12-23 | 2022-12-21 | 21.797 | 3,186,990 | +3,410 | 0.11% | 69,468,336 |
| 2022-12-22 | 2022-12-20 | 21.680 | 3,183,580 | +60,519 | 0.11% | 69,020,519 |
| 2022-12-21 | 2022-12-19 | 23.522 | 3,123,061 | -28,981 | 0.11% | 73,460,745 |
| 2022-12-20 | 2022-12-16 | 23.416 | 3,152,042 | -62,224 | 0.11% | 73,809,628 |
| 2022-12-19 | 2022-12-15 | 21.915 | 3,214,266 | +447,505 | 0.11% | 70,439,972 |
| 2022-12-16 | 2022-12-14 | 22.243 | 2,766,761 | +64,782 | 0.10% | 61,541,838 |
| 2022-12-15 | 2022-12-13 | 23.698 | 2,701,979 | +25,572 | 0.09% | 64,031,522 |
| 2022-12-14 | 2022-12-12 | 23.323 | 2,676,407 | +161,102 | 0.09% | 62,420,756 |
| 2022-12-13 | 2022-12-09 | 28.097 | 2,515,305 | -82,682 | 0.09% | 70,673,510 |
| 2022-12-12 | 2022-12-08 | 25.575 | 2,597,987 | +4,262 | 0.09% | 66,443,722 |
| 2022-12-09 | 2022-12-07 | 24.050 | 2,593,725 | +151,726 | 0.09% | 62,378,981 |
| 2022-12-08 | 2022-12-06 | 26.866 | 2,441,999 | -48,586 | 0.08% | 65,605,681 |
| 2022-12-07 | 2022-12-05 | 25.927 | 2,490,585 | -73,306 | 0.09% | 64,573,471 |
| 2022-12-06 | 2022-12-02 | 21.962 | 2,563,891 | +496,092 | 0.09% | 56,307,454 |
| 2022-12-05 | 2022-12-01 | 22.994 | 2,067,799 | +295,780 | 0.07% | 47,547,193 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,772,019 | -26,424 | 0.06% | 39,748,134 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,798,443 | -102,287 | 0.06% | 40,720,629 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,900,730 | +53,701 | 0.07% | 37,863,312 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,847,029 | -103,140 | 0.06% | 41,257,332 |
| 2022-11-28 | 2022-11-24 | 20.484 | 1,950,169 | -18,752 | 0.07% | 39,946,338 |
| 2022-11-25 | 2022-11-23 | 18.419 | 1,968,921 | +2,557 | 0.07% | 36,265,062 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,966,364 | +25,572 | 0.07% | 36,264,103 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,940,792 | +7,671 | 0.07% | 37,841,688 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,933,121 | +10,229 | 0.07% | 38,689,984 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,922,892 | -19,605 | 0.07% | 40,335,077 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,942,497 | +502,059 | 0.07% | 39,151,103 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,440,438 | +240,374 | 0.05% | 33,358,169 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,200,064 | +542,974 | 0.04% | 23,511,556 |
| 2022-11-15 | 2022-11-11 | 15.462 | 657,090 | +10,229 | 0.02% | 10,160,165 |
| 2022-11-14 | 2022-11-10 | 12.788 | 646,861 | +13,638 | 0.02% | 8,271,761 |
| 2022-11-11 | 2022-11-09 | 12.694 | 633,223 | -11,933 | 0.02% | 8,037,934 |
| 2022-11-10 | 2022-11-08 | 12.154 | 645,156 | +1,705 | 0.02% | 7,841,244 |
| 2022-11-09 | 2022-11-07 | 12.342 | 643,451 | -5,115 | 0.02% | 7,941,302 |
| 2022-11-08 | 2022-11-04 | 11.262 | 648,566 | +34,948 | 0.02% | 7,304,423 |
| 2022-11-07 | 2022-11-03 | 9.761 | 613,618 | -34,095 | 0.02% | 5,989,380 |
| 2022-11-04 | 2022-11-02 | 9.620 | 647,713 | -3,410 | 0.02% | 6,230,989 |
| 2022-11-03 | 2022-11-01 | 8.576 | 651,123 | -39,210 | 0.02% | 5,583,942 |
| 2022-11-02 | 2022-10-31 | 8.048 | 690,333 | +4,262 | 0.02% | 5,555,757 |
| 2022-11-01 | 2022-10-28 | 8.658 | 686,071 | -5,967 | 0.02% | 5,939,993 |
| 2022-10-31 | 2022-10-27 | 9.491 | 692,038 | +1,705 | 0.02% | 6,568,088 |
| 2022-10-28 | 2022-10-26 | 9.937 | 690,333 | -6,819 | 0.02% | 6,859,659 |
| 2022-10-27 | 2022-10-25 | 9.690 | 697,152 | -852 | 0.02% | 6,755,664 |
| 2022-10-26 | 2022-10-24 | 9.561 | 698,004 | +852 | 0.02% | 6,673,843 |
| 2022-10-25 | 2022-10-21 | 11.145 | 697,152 | +3,410 | 0.02% | 7,769,831 |
| 2022-10-24 | 2022-10-20 | 10.805 | 693,742 | -282,995 | 0.02% | 7,495,802 |
| 2022-10-21 | 2022-10-19 | 11.239 | 976,737 | -2,557 | 0.03% | 10,977,505 |
| 2022-10-20 | 2022-10-18 | 11.262 | 979,294 | +1,705 | 0.03% | 11,029,220 |
| 2022-10-18 | 2022-10-14 | 11.204 | 977,589 | -35,801 | 0.03% | 10,952,674 |
| 2022-10-17 | 2022-10-13 | 10.605 | 1,013,390 | -852 | 0.04% | 10,747,452 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,014,242 | +11,081 | 0.04% | 12,517,506 |
| 2022-10-13 | 2022-10-11 | 12.975 | 1,003,161 | +5,114 | 0.03% | 13,016,261 |
| 2022-10-12 | 2022-10-10 | 13.562 | 998,047 | -17,900 | 0.03% | 13,535,345 |
| 2022-10-11 | 2022-10-07 | 13.796 | 1,015,947 | +24,720 | 0.04% | 14,016,477 |
| 2022-10-10 | 2022-10-06 | 14.289 | 991,227 | -42,620 | 0.03% | 14,163,836 |
| 2022-10-07 | 2022-10-05 | 14.524 | 1,033,847 | +50,291 | 0.04% | 15,015,417 |
| 2022-10-06 | 2022-10-03 | 14.665 | 983,556 | -30,686 | 0.03% | 14,423,465 |
| 2022-10-03 | 2022-09-29 | 13.632 | 1,014,242 | -17,048 | 0.04% | 13,826,371 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,031,290 | +35,801 | 0.04% | 15,147,663 |
| 2022-09-29 | 2022-09-27 | 16.659 | 995,489 | -13,639 | 0.03% | 16,583,848 |
| 2022-09-28 | 2022-09-26 | 16.213 | 1,009,128 | +11,081 | 0.04% | 16,361,186 |
| 2022-09-27 | 2022-09-23 | 15.955 | 998,047 | -25,571 | 0.03% | 15,923,935 |
| 2022-09-26 | 2022-09-22 | 16.424 | 1,023,618 | -2,557 | 0.04% | 16,812,273 |
| 2022-09-23 | 2022-09-21 | 16.495 | 1,026,175 | -853 | 0.04% | 16,926,503 |
| 2022-09-21 | 2022-09-19 | 17.293 | 1,027,028 | +95,468 | 0.04% | 17,759,889 |
| 2022-09-20 | 2022-09-16 | 18.583 | 931,560 | +22,162 | 0.03% | 17,311,173 |
| 2022-09-19 | 2022-09-15 | 19.076 | 909,398 | +5,967 | 0.03% | 17,347,425 |
| 2022-09-16 | 2022-09-14 | 18.067 | 903,431 | -1,705 | 0.03% | 16,322,106 |
| 2022-09-14 | 2022-09-09 | 18.771 | 905,136 | -61,372 | 0.03% | 16,990,036 |
| 2022-09-13 | 2022-09-08 | 16.987 | 966,508 | +8,524 | 0.03% | 16,418,539 |
| 2022-09-09 | 2022-09-07 | 17.551 | 957,984 | -17,900 | 0.03% | 16,813,198 |
| 2022-09-08 | 2022-09-06 | 17.691 | 975,884 | -48,587 | 0.03% | 17,264,739 |
| 2022-09-06 | 2022-09-02 | 16.331 | 1,024,471 | +116,778 | 0.04% | 16,730,133 |
| 2022-09-05 | 2022-09-01 | 18.513 | 907,693 | -34,096 | 0.03% | 16,803,760 |
| 2022-09-02 | 2022-08-31 | 18.255 | 941,789 | -39,210 | 0.03% | 17,191,893 |
| 2022-09-01 | 2022-08-30 | 17.832 | 980,999 | +39,210 | 0.03% | 17,493,336 |
| 2022-08-31 | 2022-08-29 | 18.442 | 941,789 | -8,524 | 0.03% | 17,368,673 |
| 2022-08-30 | 2022-08-26 | 18.865 | 950,313 | -68,020 | 0.03% | 17,927,230 |
| 2022-08-29 | 2022-08-25 | 18.255 | 1,018,333 | +15,343 | 0.04% | 18,589,166 |
| 2022-08-26 | 2022-08-24 | 17.598 | 1,002,990 | +50,292 | 0.03% | 17,650,148 |
| 2022-08-25 | 2022-08-23 | 18.442 | 952,698 | +2,557 | 0.03% | 17,569,859 |
| 2022-08-24 | 2022-08-22 | 18.747 | 950,141 | +32,391 | 0.03% | 17,812,518 |
| 2022-08-23 | 2022-08-19 | 18.043 | 917,750 | -55,406 | 0.03% | 16,559,271 |
| 2022-08-22 | 2022-08-18 | 17.668 | 973,156 | +300,042 | 0.03% | 17,193,644 |
| 2022-08-19 | 2022-08-17 | 17.879 | 673,114 | +28,129 | 0.02% | 12,034,667 |
| 2022-08-18 | 2022-08-16 | 18.677 | 644,985 | -853,244 | 0.02% | 12,046,286 |
| 2022-08-17 | 2022-08-15 | 16.237 | 1,498,229 | +21,309 | 0.05% | 24,326,228 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,476,920 | -41,767 | 0.05% | 25,227,768 |
| 2022-08-15 | 2022-08-11 | 16.612 | 1,518,687 | -1,705 | 0.05% | 25,228,534 |
| 2022-08-12 | 2022-08-10 | 16.237 | 1,520,392 | +20,458 | 0.05% | 24,686,081 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,499,934 | -20,458 | 0.05% | 25,867,233 |
| 2022-08-10 | 2022-08-08 | 16.565 | 1,520,392 | +32,391 | 0.05% | 25,185,511 |
| 2022-08-09 | 2022-08-05 | 17.222 | 1,488,001 | +648,671 | 0.05% | 25,626,528 |
| 2022-08-08 | 2022-08-04 | 16.612 | 839,330 | -8,524 | 0.03% | 13,943,008 |
| 2022-08-05 | 2022-08-03 | 16.448 | 847,854 | -11,081 | 0.03% | 13,945,355 |
| 2022-08-04 | 2022-08-02 | 17.081 | 858,935 | -2,557 | 0.03% | 14,671,758 |
| 2022-08-03 | 2022-08-01 | 18.466 | 861,492 | +42,619 | 0.03% | 15,908,032 |
| 2022-08-02 | 2022-07-29 | 20.507 | 818,873 | +115,073 | 0.03% | 16,792,620 |
| 2022-08-01 | 2022-07-28 | 21.774 | 703,800 | -167,069 | 0.02% | 15,324,550 |
| 2022-07-29 | 2022-07-27 | 20.460 | 870,869 | +282,142 | 0.03% | 17,818,035 |
| 2022-07-28 | 2022-07-26 | 26.220 | 588,727 | -12,786 | 0.02% | 15,436,611 |
| 2022-07-27 | 2022-07-25 | 24.343 | 601,513 | -4,262 | 0.02% | 14,642,782 |
| 2022-07-26 | 2022-07-22 | 23.874 | 605,775 | +24,720 | 0.02% | 14,462,263 |
| 2022-07-25 | 2022-07-21 | 24.167 | 581,055 | +8,524 | 0.02% | 14,042,517 |
| 2022-07-22 | 2022-07-20 | 26.514 | 572,531 | +5,114 | 0.02% | 15,179,866 |
| 2022-07-21 | 2022-07-19 | 26.807 | 567,417 | +5,967 | 0.02% | 15,210,694 |
| 2022-07-20 | 2022-07-18 | 28.449 | 561,450 | +10,228 | 0.02% | 15,972,883 |
| 2022-07-19 | 2022-07-15 | 26.748 | 551,222 | +11,081 | 0.02% | 14,744,222 |
| 2022-07-18 | 2022-07-14 | 29.036 | 540,141 | +14,491 | 0.02% | 15,683,494 |
| 2022-07-15 | 2022-07-13 | 29.681 | 525,650 | +36,653 | 0.02% | 15,601,907 |
| 2022-07-14 | 2022-07-12 | 31.852 | 488,997 | +10,229 | 0.02% | 15,575,303 |
| 2022-07-13 | 2022-07-11 | 33.377 | 478,768 | +72,453 | 0.02% | 15,979,672 |
| 2022-07-12 | 2022-07-08 | 38.304 | 406,315 | -2,557 | 0.01% | 15,563,473 |
| 2022-07-11 | 2022-07-07 | 37.541 | 408,872 | +1,705 | 0.01% | 15,349,627 |
| 2022-07-08 | 2022-07-06 | 38.480 | 407,167 | +852 | 0.01% | 15,667,760 |
| 2022-07-06 | 2022-07-04 | 39.184 | 406,315 | -852 | 0.01% | 15,920,980 |
| 2022-07-05 | 2022-06-30 | 41.002 | 407,167 | -1,705 | 0.01% | 16,694,762 |
| 2022-07-04 | 2022-06-29 | 41.061 | 408,872 | +852 | 0.01% | 16,788,655 |
| 2022-06-30 | 2022-06-28 | 41.472 | 408,020 | -14,490 | 0.01% | 16,921,208 |
| 2022-06-29 | 2022-06-27 | 40.416 | 422,510 | -2,660 | 0.01% | 17,076,022 |
| 2022-06-28 | 2022-06-24 | 38.128 | 425,170 | +1,705 | 0.01% | 16,210,875 |
| 2022-06-27 | 2022-06-23 | 37.365 | 423,465 | +2,659 | 0.01% | 15,822,950 |
| 2022-06-24 | 2022-06-22 | 37.189 | 420,806 | +3,410 | 0.01% | 15,649,543 |
| 2022-06-23 | 2022-06-21 | 38.715 | 417,396 | -15,343 | 0.01% | 16,159,306 |
| 2022-06-22 | 2022-06-20 | 37.776 | 432,739 | -92,058 | 0.02% | 16,347,163 |
| 2022-06-21 | 2022-06-17 | 32.849 | 524,797 | +34,095 | 0.02% | 17,238,912 |
| 2022-06-20 | 2022-06-16 | 32.966 | 490,702 | +5,967 | 0.02% | 16,176,503 |
| 2022-06-17 | 2022-06-15 | 35.019 | 484,735 | -7,672 | 0.02% | 16,974,977 |
| 2022-06-16 | 2022-06-14 | 32.966 | 492,407 | +10,229 | 0.02% | 16,232,710 |
| 2022-06-15 | 2022-06-13 | 32.614 | 482,178 | +12,786 | 0.02% | 15,725,797 |
| 2022-06-14 | 2022-06-10 | 35.430 | 469,392 | -8,524 | 0.02% | 16,630,416 |
| 2022-06-13 | 2022-06-09 | 36.837 | 477,916 | -7,671 | 0.02% | 17,605,230 |
| 2022-06-10 | 2022-06-08 | 36.192 | 485,587 | +6,819 | 0.02% | 17,574,489 |
| 2022-06-09 | 2022-06-07 | 35.664 | 478,768 | -1,705 | 0.02% | 17,074,940 |
| 2022-06-08 | 2022-06-06 | 35.430 | 480,473 | +852 | 0.02% | 17,023,012 |
| 2022-06-07 | 2022-06-02 | 34.726 | 479,621 | +2,557 | 0.02% | 16,655,221 |
| 2022-06-06 | 2022-06-01 | 35.430 | 477,064 | +1,705 | 0.02% | 16,902,233 |
| 2022-06-02 | 2022-05-31 | 36.903 | 475,359 | -2,557 | 0.02% | 17,542,340 |
| 2022-06-01 | 2022-05-30 | 34.174 | 477,916 | +2,040 | 0.02% | 16,332,380 |
| 2022-05-31 | 2022-05-27 | 32.750 | 475,876 | -3,371 | 0.02% | 15,585,054 |
| 2022-05-30 | 2022-05-26 | 32.632 | 479,247 | -2,528 | 0.02% | 15,638,587 |
| 2022-05-27 | 2022-05-25 | 34.589 | 481,775 | -843 | 0.02% | 16,664,344 |
| 2022-05-26 | 2022-05-24 | 34.293 | 482,618 | +16,012 | 0.02% | 16,550,334 |
| 2022-05-25 | 2022-05-23 | 36.310 | 466,606 | +7,585 | 0.02% | 16,942,487 |
| 2022-05-24 | 2022-05-20 | 36.547 | 459,021 | +2,528 | 0.02% | 16,776,010 |
| 2022-05-23 | 2022-05-19 | 36.844 | 456,493 | -6,742 | 0.02% | 16,819,038 |
| 2022-05-20 | 2022-05-18 | 36.785 | 463,235 | -843 | 0.02% | 17,039,956 |
| 2022-05-19 | 2022-05-17 | 35.954 | 464,078 | +843 | 0.02% | 16,685,492 |
| 2022-05-18 | 2022-05-16 | 35.064 | 463,235 | +5,056 | 0.02% | 16,242,926 |
| 2022-05-17 | 2022-05-13 | 33.344 | 458,179 | -7,584 | 0.02% | 15,277,311 |
| 2022-05-16 | 2022-05-12 | 30.199 | 465,763 | +7,584 | 0.02% | 14,065,598 |
| 2022-05-13 | 2022-05-11 | 31.623 | 458,179 | -11,798 | 0.02% | 14,488,980 |
| 2022-05-12 | 2022-05-10 | 30.318 | 469,977 | +14,327 | 0.02% | 14,248,624 |
| 2022-05-11 | 2022-05-06 | 33.878 | 455,650 | +24,439 | 0.02% | 15,436,289 |
| 2022-05-10 | 2022-05-05 | 37.615 | 431,211 | +10,956 | 0.02% | 16,220,137 |
| 2022-05-06 | 2022-05-04 | 39.099 | 420,255 | +33,710 | 0.01% | 16,431,368 |
| 2022-05-05 | 2022-05-03 | 41.056 | 386,545 | -1,686 | 0.01% | 15,870,170 |
| 2022-05-04 | 2022-04-29 | 40.167 | 388,231 | -50,564 | 0.01% | 15,593,884 |
| 2022-05-03 | 2022-04-28 | 37.734 | 438,795 | -1,686 | 0.02% | 16,557,479 |
| 2022-04-29 | 2022-04-27 | 37.319 | 440,481 | +26,968 | 0.02% | 16,438,162 |
| 2022-04-28 | 2022-04-26 | 37.319 | 413,513 | +4,213 | 0.01% | 15,431,752 |
| 2022-04-27 | 2022-04-25 | 35.598 | 409,300 | +1,686 | 0.01% | 14,570,297 |
| 2022-04-26 | 2022-04-22 | 37.971 | 407,614 | +1,685 | 0.01% | 15,477,631 |
| 2022-04-25 | 2022-04-21 | 37.734 | 405,929 | -57,306 | 0.01% | 15,317,314 |
| 2022-04-22 | 2022-04-20 | 38.743 | 463,235 | +41,294 | 0.02% | 17,946,922 |
| 2022-04-21 | 2022-04-19 | 43.370 | 421,941 | +36,238 | 0.01% | 18,299,723 |
| 2022-04-20 | 2022-04-14 | 45.922 | 385,703 | -19,383 | 0.01% | 17,712,073 |
| 2022-04-19 | 2022-04-13 | 43.133 | 405,086 | +9,270 | 0.01% | 17,472,581 |
| 2022-04-14 | 2022-04-12 | 42.421 | 395,816 | +4,214 | 0.01% | 16,790,932 |
| 2022-04-13 | 2022-04-11 | 43.252 | 391,602 | +22,754 | 0.01% | 16,937,443 |
| 2022-04-11 | 2022-04-07 | 45.269 | 368,848 | -2,528 | 0.01% | 16,697,344 |
| 2022-04-08 | 2022-04-06 | 46.100 | 371,376 | -8,428 | 0.01% | 17,120,257 |
| 2022-04-07 | 2022-04-04 | 45.625 | 379,804 | -22,754 | 0.01% | 17,328,513 |
| 2022-04-06 | 2022-04-01 | 39.277 | 402,558 | +10,113 | 0.01% | 15,811,092 |
| 2022-04-04 | 2022-03-31 | 39.870 | 392,445 | +843 | 0.01% | 15,646,727 |
| 2022-04-01 | 2022-03-30 | 40.760 | 391,602 | -22,754 | 0.01% | 15,961,623 |
| 2022-03-31 | 2022-03-29 | 37.141 | 414,356 | +10,113 | 0.01% | 15,389,460 |
| 2022-03-29 | 2022-03-25 | 38.446 | 404,243 | -161,807 | 0.01% | 15,541,500 |
| 2022-03-28 | 2022-03-24 | 39.870 | 566,050 | +4,214 | 0.02% | 22,568,333 |
| 2022-03-25 | 2022-03-23 | 42.836 | 561,836 | +65,734 | 0.02% | 24,067,012 |
| 2022-03-24 | 2022-03-22 | 44.142 | 496,102 | -9,270 | 0.02% | 21,898,750 |
| 2022-03-23 | 2022-03-21 | 41.175 | 505,372 | +3,371 | 0.02% | 20,808,754 |
| 2022-03-22 | 2022-03-18 | 43.726 | 502,001 | +72,476 | 0.02% | 21,950,655 |
| 2022-03-21 | 2022-03-17 | 46.040 | 429,525 | -14,327 | 0.02% | 19,775,414 |
| 2022-03-18 | 2022-03-16 | 35.301 | 443,852 | +185,403 | 0.02% | 15,668,613 |
| 2022-03-17 | 2022-03-15 | 30.258 | 258,449 | -1,685 | 0.01% | 7,820,247 |
| 2022-03-16 | 2022-03-14 | 34.708 | 260,134 | +20,226 | 0.01% | 9,028,766 |
| 2022-03-15 | 2022-03-11 | 44.201 | 239,908 | +21,911 | 0.01% | 10,604,164 |
| 2022-03-14 | 2022-03-10 | 45.803 | 217,997 | +5,056 | 0.01% | 9,984,889 |
| 2022-03-11 | 2022-03-09 | 47.879 | 212,941 | +843 | 0.01% | 10,195,493 |
| 2022-03-10 | 2022-03-08 | 48.354 | 212,098 | +9,270 | 0.01% | 10,255,801 |
| 2022-03-09 | 2022-03-07 | 53.041 | 202,828 | -4,213 | 0.01% | 10,758,231 |
| 2022-03-04 | 2022-03-02 | 53.160 | 207,041 | +23,596 | 0.01% | 11,006,260 |
| 2022-03-03 | 2022-03-01 | 56.838 | 183,445 | -4,213 | 0.01% | 10,426,698 |
| 2022-03-02 | 2022-02-28 | 55.414 | 187,658 | +4,213 | 0.01% | 10,398,947 |
| 2022-03-01 | 2022-02-25 | 56.838 | 183,445 | -5,056 | 0.01% | 10,426,698 |
| 2022-02-28 | 2022-02-24 | 56.304 | 188,501 | +14,326 | 0.01% | 10,613,419 |
| 2022-02-25 | 2022-02-23 | 59.864 | 174,175 | -3,370 | 0.01% | 10,426,833 |
| 2022-02-24 | 2022-02-22 | 59.983 | 177,545 | -423,900 | 0.01% | 10,649,642 |
| 2022-02-23 | 2022-02-21 | 61.881 | 601,445 | -2,528 | 0.02% | 37,218,224 |
| 2022-02-22 | 2022-02-18 | 61.229 | 603,973 | +7,585 | 0.02% | 36,980,488 |
| 2022-02-21 | 2022-02-17 | 59.508 | 596,388 | -843 | 0.02% | 35,489,939 |
| 2022-02-18 | 2022-02-16 | 59.864 | 597,231 | +843 | 0.02% | 35,752,707 |
| 2022-02-17 | 2022-02-15 | 60.279 | 596,388 | +32,867 | 0.02% | 35,949,928 |
| 2022-02-16 | 2022-02-14 | 60.161 | 563,521 | +31,181 | 0.02% | 33,901,856 |
| 2022-02-15 | 2022-02-11 | 64.492 | 532,340 | -1,685 | 0.02% | 34,331,602 |
| 2022-02-14 | 2022-02-10 | 61.169 | 534,025 | +842 | 0.02% | 32,665,979 |
| 2022-02-11 | 2022-02-09 | 58.618 | 533,183 | -842 | 0.02% | 31,254,220 |
| 2022-02-10 | 2022-02-08 | 56.126 | 534,025 | -125,569 | 0.02% | 29,972,857 |
| 2022-02-08 | 2022-02-04 | 58.084 | 659,594 | -5,056 | 0.02% | 38,311,999 |
| 2022-02-07 | 2022-01-31 | 54.406 | 664,650 | -652,283 | 0.02% | 36,160,778 |
| 2022-01-28 | 2022-01-26 | 55.948 | 1,316,933 | +843 | 0.05% | 73,680,199 |
| 2022-01-27 | 2022-01-25 | 56.364 | 1,316,090 | -1,685 | 0.05% | 74,179,622 |
| 2022-01-25 | 2022-01-21 | 57.610 | 1,317,775 | -20,226 | 0.05% | 75,916,454 |
| 2022-01-24 | 2022-01-20 | 58.262 | 1,338,001 | -48,879 | 0.05% | 77,954,887 |
| 2022-01-21 | 2022-01-19 | 50.431 | 1,386,880 | -10,956 | 0.05% | 69,941,224 |
| 2022-01-20 | 2022-01-18 | 46.515 | 1,397,836 | +843 | 0.05% | 65,020,111 |
| 2022-01-19 | 2022-01-17 | 46.811 | 1,396,993 | +20,226 | 0.05% | 65,395,318 |
| 2022-01-18 | 2022-01-14 | 51.499 | 1,376,767 | +2,528 | 0.05% | 70,901,528 |
| 2022-01-17 | 2022-01-13 | 51.261 | 1,374,239 | +6,742 | 0.05% | 70,445,204 |
| 2022-01-14 | 2022-01-12 | 53.872 | 1,367,497 | +3,371 | 0.05% | 73,669,488 |
| 2022-01-13 | 2022-01-11 | 53.990 | 1,364,126 | -2,528 | 0.05% | 73,649,754 |
| 2022-01-12 | 2022-01-10 | 51.914 | 1,366,654 | -4,214 | 0.05% | 70,948,309 |
| 2022-01-11 | 2022-01-07 | 47.879 | 1,370,868 | +10,113 | 0.05% | 65,636,376 |
| 2022-01-10 | 2022-01-06 | 47.167 | 1,360,755 | -1,686 | 0.05% | 64,183,366 |
| 2022-01-07 | 2022-01-05 | 47.879 | 1,362,441 | +843 | 0.05% | 65,232,896 |
| 2022-01-06 | 2022-01-04 | 52.389 | 1,361,598 | -5,157 | 0.05% | 71,332,103 |
| 2022-01-05 | 2022-01-03 | 52.922 | 1,366,755 | +1,685 | 0.05% | 72,332,079 |
| 2022-01-04 | 2021-12-31 | 55.414 | 1,365,070 | -41,294 | 0.05% | 75,644,476 |
| 2022-01-03 | 2021-12-29 | 53.990 | 1,406,364 | -117,984 | 0.05% | 75,930,202 |
| 2021-12-30 | 2021-12-28 | 56.423 | 1,524,348 | -179,504 | 0.05% | 86,008,240 |
| 2021-12-29 | 2021-12-24 | 56.245 | 1,703,852 | +58,992 | 0.06% | 95,833,120 |
| 2021-12-28 | 2021-12-22 | 57.610 | 1,644,860 | +115,455 | 0.06% | 94,759,681 |
| 2021-12-23 | 2021-12-21 | 57.491 | 1,529,405 | +843 | 0.05% | 87,926,888 |
| 2021-12-22 | 2021-12-20 | 56.364 | 1,528,562 | +9,270 | 0.05% | 86,155,317 |
| 2021-12-20 | 2021-12-16 | 60.398 | 1,519,292 | +61,520 | 0.05% | 91,762,333 |
| 2021-12-17 | 2021-12-15 | 57.135 | 1,457,772 | +5,900 | 0.05% | 83,289,703 |
| 2021-12-16 | 2021-12-14 | 56.067 | 1,451,872 | +31,181 | 0.05% | 81,402,090 |
| 2021-12-15 | 2021-12-13 | 62.415 | 1,420,691 | -1,685 | 0.05% | 88,672,875 |
| 2021-12-14 | 2021-12-10 | 63.958 | 1,422,376 | -17,698 | 0.05% | 90,972,179 |
| 2021-12-13 | 2021-12-09 | 64.433 | 1,440,074 | +2,528 | 0.05% | 92,787,624 |
| 2021-12-09 | 2021-12-07 | 61.585 | 1,437,546 | -9,270 | 0.05% | 88,530,828 |
| 2021-12-08 | 2021-12-06 | 55.414 | 1,446,816 | -1,685 | 0.05% | 80,174,378 |
| 2021-12-07 | 2021-12-03 | 54.999 | 1,448,501 | +3,371 | 0.05% | 79,666,173 |
| 2021-12-06 | 2021-12-02 | 55.355 | 1,445,130 | -843 | 0.05% | 79,995,210 |
| 2021-12-03 | 2021-12-01 | 55.830 | 1,445,973 | +7,585 | 0.05% | 80,728,192 |
| 2021-12-02 | 2021-11-30 | 55.948 | 1,438,388 | +2,528 | 0.05% | 80,475,404 |
| 2021-12-01 | 2021-11-29 | 56.423 | 1,435,860 | -25,283 | 0.05% | 81,015,485 |
| 2021-11-30 | 2021-11-26 | 56.423 | 1,461,143 | +26,125 | 0.05% | 82,442,026 |
| 2021-11-29 | 2021-11-25 | 58.737 | 1,435,018 | -8,427 | 0.05% | 84,288,430 |
| 2021-11-26 | 2021-11-24 | 58.440 | 1,443,445 | +39,609 | 0.05% | 84,355,206 |
| 2021-11-25 | 2021-11-23 | 61.466 | 1,403,836 | -1,686 | 0.05% | 86,288,228 |
| 2021-11-24 | 2021-11-22 | 61.288 | 1,405,522 | +60,678 | 0.05% | 86,141,690 |
| 2021-11-23 | 2021-11-19 | 63.721 | 1,344,844 | +50,564 | 0.05% | 85,694,236 |
| 2021-11-19 | 2021-11-17 | 69.950 | 1,294,280 | +8,428 | 0.05% | 90,535,200 |
| 2021-11-18 | 2021-11-16 | 73.035 | 1,285,852 | -8,428 | 0.05% | 93,912,728 |
| 2021-11-17 | 2021-11-15 | 70.010 | 1,294,280 | +2,529 | 0.05% | 90,611,990 |
| 2021-11-16 | 2021-11-12 | 74.281 | 1,291,751 | -5,057 | 0.05% | 95,952,999 |
| 2021-11-15 | 2021-11-11 | 72.145 | 1,296,808 | -14,455 | 0.05% | 93,558,807 |
| 2021-11-12 | 2021-11-10 | 68.704 | 1,311,263 | +75,004 | 0.05% | 90,089,419 |
| 2021-11-11 | 2021-11-09 | 65.738 | 1,236,259 | -1,685 | 0.05% | 81,268,950 |
| 2021-11-10 | 2021-11-08 | 64.492 | 1,237,944 | +10,113 | 0.05% | 79,837,322 |
| 2021-11-09 | 2021-11-05 | 65.322 | 1,227,831 | +8,427 | 0.05% | 80,204,980 |
| 2021-11-08 | 2021-11-04 | 66.924 | 1,219,404 | +16,855 | 0.04% | 81,607,887 |
| 2021-11-05 | 2021-11-03 | 68.882 | 1,202,549 | +843 | 0.04% | 82,834,341 |
| 2021-11-04 | 2021-11-02 | 68.289 | 1,201,706 | -6,742 | 0.04% | 82,063,299 |
| 2021-11-03 | 2021-11-01 | 69.476 | 1,208,448 | +7,585 | 0.04% | 83,957,652 |
| 2021-11-01 | 2021-10-28 | 74.163 | 1,200,863 | +842 | 0.04% | 89,059,222 |
| 2021-10-29 | 2021-10-27 | 73.747 | 1,200,021 | +843 | 0.04% | 88,498,395 |
| 2021-10-27 | 2021-10-25 | 77.129 | 1,199,178 | -843 | 0.04% | 92,491,628 |
| 2021-10-26 | 2021-10-22 | 78.078 | 1,200,021 | +3,371 | 0.04% | 93,695,807 |
| 2021-10-22 | 2021-10-20 | 75.943 | 1,196,650 | -4,213 | 0.04% | 90,876,697 |
| 2021-10-21 | 2021-10-19 | 72.323 | 1,200,863 | +842 | 0.04% | 86,850,553 |
| 2021-10-20 | 2021-10-18 | 73.569 | 1,200,021 | -24,439 | 0.04% | 88,284,803 |
| 2021-10-18 | 2021-10-12 | 74.163 | 1,224,460 | -1,686 | 0.05% | 90,809,239 |
| 2021-10-15 | 2021-10-11 | 74.697 | 1,226,146 | +25,283 | 0.05% | 91,589,004 |
| 2021-10-12 | 2021-10-08 | 72.323 | 1,200,863 | -5,057 | 0.04% | 86,850,553 |
| 2021-10-05 | 2021-09-30 | 72.976 | 1,205,920 | +8,428 | 0.04% | 88,003,314 |
| 2021-10-04 | 2021-09-29 | 68.882 | 1,197,492 | +842 | 0.04% | 82,486,003 |
| 2021-09-30 | 2021-09-28 | 66.687 | 1,196,650 | +843 | 0.04% | 79,801,100 |
| 2021-09-28 | 2021-09-24 | 63.661 | 1,195,807 | -843 | 0.04% | 76,126,565 |
| 2021-09-27 | 2021-09-23 | 64.077 | 1,196,650 | -2,528 | 0.04% | 76,677,213 |
| 2021-09-23 | 2021-09-20 | 53.516 | 1,199,178 | +1,686 | 0.04% | 64,174,960 |
| 2021-09-20 | 2021-09-16 | 57.432 | 1,197,492 | +5,056 | 0.04% | 68,773,860 |
| 2021-09-17 | 2021-09-15 | 64.314 | 1,192,436 | +1,109,891 | 0.04% | 76,690,184 |
| 2021-09-16 | 2021-09-14 | 66.628 | 82,545 | -843 | 0.00% | 5,499,788 |
| 2021-09-14 | 2021-09-10 | 72.086 | 83,388 | +843 | 0.00% | 6,011,118 |
| 2021-09-13 | 2021-09-09 | 70.840 | 82,545 | +843 | 0.00% | 5,847,504 |
| 2021-09-07 | 2021-09-03 | 74.044 | 81,702 | -843 | 0.00% | 6,049,545 |
| 2021-09-06 | 2021-09-02 | 73.391 | 82,545 | +843 | 0.00% | 6,058,092 |
| 2021-09-03 | 2021-09-01 | 72.027 | 81,702 | -5,057 | 0.00% | 5,884,733 |
| 2021-09-02 | 2021-08-31 | 70.306 | 86,759 | -842 | 0.00% | 6,099,698 |
| 2021-09-01 | 2021-08-30 | 71.078 | 87,601 | +842 | 0.00% | 6,226,461 |
| 2021-08-31 | 2021-08-27 | 71.196 | 86,759 | -842 | 0.00% | 6,176,909 |
| 2021-08-30 | 2021-08-26 | 71.078 | 87,601 | -843 | 0.00% | 6,226,461 |
| 2021-08-27 | 2021-08-25 | 71.433 | 88,444 | -843 | 0.00% | 6,317,864 |
| 2021-08-26 | 2021-08-24 | 70.603 | 89,287 | +1,686 | 0.00% | 6,303,919 |
| 2021-08-20 | 2021-08-18 | 69.357 | 87,601 | -843 | 0.00% | 6,075,737 |
| 2021-08-19 | 2021-08-17 | 69.416 | 88,444 | +843 | 0.00% | 6,139,453 |
| 2021-08-16 | 2021-08-12 | 74.341 | 87,601 | -843 | 0.00% | 6,512,317 |
| 2021-08-13 | 2021-08-11 | 76.358 | 88,444 | -6,742 | 0.00% | 6,753,398 |
| 2021-08-12 | 2021-08-10 | 73.332 | 95,186 | +2,559 | 0.00% | 6,980,186 |
| 2021-08-11 | 2021-08-09 | 70.247 | 92,627 | +843 | 0.00% | 6,506,759 |
| 2021-08-10 | 2021-08-06 | 69.238 | 91,784 | -1,685 | 0.00% | 6,354,966 |
| 2021-08-09 | 2021-08-05 | 70.247 | 93,469 | +8,427 | 0.00% | 6,565,907 |
| 2021-08-05 | 2021-08-03 | 74.281 | 85,042 | -843 | 0.00% | 6,317,034 |
| 2021-08-04 | 2021-08-02 | 72.383 | 85,885 | +843 | 0.00% | 6,216,595 |
| 2021-08-03 | 2021-07-30 | 74.815 | 85,042 | -1,685 | 0.00% | 6,362,444 |
| 2021-08-02 | 2021-07-29 | 76.417 | 86,727 | -5,057 | 0.00% | 6,627,437 |
| 2021-07-29 | 2021-07-27 | 60.873 | 91,784 | +2,528 | 0.00% | 5,587,143 |
| 2021-07-28 | 2021-07-26 | 70.662 | 89,256 | +5,057 | 0.00% | 6,307,026 |
| 2021-07-27 | 2021-07-23 | 84.723 | 84,199 | +3,371 | 0.00% | 7,133,630 |
| 2021-07-23 | 2021-07-21 | 86.266 | 80,828 | +843 | 0.00% | 6,972,711 |
| 2021-07-22 | 2021-07-20 | 88.224 | 79,985 | +842 | 0.00% | 7,056,591 |
| 2021-07-21 | 2021-07-19 | 91.606 | 79,143 | -842 | 0.00% | 7,249,954 |
| 2021-07-20 | 2021-07-16 | 92.377 | 79,985 | +842 | 0.00% | 7,388,777 |
| 2021-07-19 | 2021-07-15 | 92.970 | 79,143 | -842 | 0.00% | 7,357,952 |
| 2021-07-14 | 2021-07-12 | 91.309 | 79,985 | +1,685 | 0.00% | 7,303,358 |
| 2021-07-13 | 2021-07-09 | 90.182 | 78,300 | +843 | 0.00% | 7,061,237 |
| 2021-07-12 | 2021-07-08 | 90.241 | 77,457 | +2,528 | 0.00% | 6,989,809 |
| 2021-07-08 | 2021-07-06 | 93.742 | 74,929 | +2,528 | 0.00% | 7,023,967 |
| 2021-07-06 | 2021-07-02 | 94.869 | 72,401 | +843 | 0.00% | 6,868,604 |
| 2021-06-30 | 2021-06-28 | 97.361 | 71,558 | -4,214 | 0.00% | 6,966,942 |
| 2021-06-25 | 2021-06-23 | 96.174 | 75,772 | -1,685 | 0.00% | 7,287,309 |
| 2021-06-24 | 2021-06-22 | 91.902 | 77,457 | -843 | 0.00% | 7,118,484 |
| 2021-06-23 | 2021-06-21 | 89.589 | 78,300 | -126 | 0.00% | 7,014,781 |
| 2021-06-22 | 2021-06-18 | 90.538 | 78,426 | -842 | 0.00% | 7,100,518 |
| 2021-06-18 | 2021-06-16 | 91.546 | 79,268 | +262 | 0.00% | 7,256,701 |
| 2021-06-17 | 2021-06-15 | 93.504 | 79,006 | -4,214 | 0.00% | 7,387,402 |
| 2021-06-11 | 2021-06-09 | 94.810 | 83,220 | +1,686 | 0.00% | 7,890,053 |
| 2021-06-07 | 2021-06-03 | 94.632 | 81,534 | +842 | 0.00% | 7,715,692 |
| 2021-06-03 | 2021-06-01 | 96.491 | 80,692 | +4,214 | 0.00% | 7,786,020 |
| 2021-06-02 | 2021-05-31 | 95.895 | 76,478 | +1,931 | 0.00% | 7,333,885 |
| 2021-06-01 | 2021-05-28 | 93.752 | 74,547 | -840 | 0.00% | 6,988,963 |
| 2021-05-28 | 2021-05-26 | 94.764 | 75,387 | -840 | 0.00% | 7,144,001 |
| 2021-05-27 | 2021-05-25 | 93.038 | 76,227 | +7,560 | 0.00% | 7,092,018 |
| 2021-05-26 | 2021-05-24 | 95.300 | 68,667 | -966 | 0.00% | 6,543,972 |
| 2021-05-24 | 2021-05-20 | 89.943 | 69,633 | +3,461 | 0.00% | 6,262,988 |
| 2021-05-21 | 2021-05-18 | 92.562 | 66,172 | -840 | 0.00% | 6,125,008 |
| 2021-05-18 | 2021-05-14 | 89.467 | 67,012 | +2,760 | 0.00% | 5,995,337 |
| 2021-05-14 | 2021-05-12 | 89.229 | 64,252 | +840 | 0.00% | 5,733,110 |
| 2021-05-13 | 2021-05-11 | 89.526 | 63,412 | -3,360 | 0.00% | 5,677,031 |
| 2021-05-12 | 2021-05-10 | 94.229 | 66,772 | -840 | 0.00% | 6,291,835 |
| 2021-05-11 | 2021-05-07 | 94.705 | 67,612 | +1,042 | 0.00% | 6,403,184 |
| 2021-05-10 | 2021-05-06 | 97.741 | 66,570 | -1,680 | 0.00% | 6,506,594 |
| 2021-05-03 | 2021-04-29 | 97.443 | 68,250 | -840 | 0.00% | 6,650,485 |
| 2021-04-30 | 2021-04-28 | 97.741 | 69,090 | +1,680 | 0.00% | 6,752,901 |
| 2021-04-29 | 2021-04-27 | 93.217 | 67,410 | -840 | 0.00% | 6,283,738 |
| 2021-04-27 | 2021-04-23 | 91.371 | 68,250 | -840 | 0.00% | 6,236,100 |
| 2021-04-21 | 2021-04-19 | 92.919 | 69,090 | -840 | 0.00% | 6,419,779 |
| 2021-04-16 | 2021-04-14 | 89.229 | 69,930 | -840 | 0.00% | 6,239,750 |
| 2021-04-13 | 2021-04-09 | 87.383 | 70,770 | +1,680 | 0.00% | 6,184,111 |
| 2021-04-09 | 2021-04-07 | 94.407 | 69,090 | -840 | 0.00% | 6,522,595 |
| 2021-04-08 | 2021-04-01 | 93.157 | 69,930 | -840 | 0.00% | 6,514,482 |
| 2021-04-07 | 2021-03-31 | 93.812 | 70,770 | +840 | 0.00% | 6,639,073 |
| 2021-03-31 | 2021-03-29 | 95.836 | 69,930 | +840 | 0.00% | 6,701,799 |
| 2021-03-30 | 2021-03-26 | 91.252 | 69,090 | -840 | 0.00% | 6,304,626 |
| 2021-03-29 | 2021-03-25 | 86.847 | 69,930 | -840 | 0.00% | 6,073,245 |
| 2021-03-25 | 2021-03-23 | 86.193 | 70,770 | +2,520 | 0.00% | 6,099,859 |
| 2021-03-24 | 2021-03-22 | 82.383 | 68,250 | -1,680 | 0.00% | 5,622,646 |
| 2021-03-22 | 2021-03-18 | 80.002 | 69,930 | -1,680 | 0.00% | 5,594,545 |
| 2021-03-19 | 2021-03-17 | 77.442 | 71,610 | -840 | 0.00% | 5,545,657 |
| 2021-03-18 | 2021-03-16 | 75.002 | 72,450 | +840 | 0.00% | 5,433,891 |
| 2021-03-17 | 2021-03-15 | 72.145 | 71,610 | -840 | 0.00% | 5,166,284 |
| 2021-03-12 | 2021-03-10 | 69.942 | 72,450 | -840 | 0.00% | 5,067,319 |
| 2021-03-10 | 2021-03-08 | 65.954 | 73,290 | -3,360 | 0.00% | 4,833,776 |
| 2021-03-08 | 2021-03-04 | 69.049 | 76,650 | +1,680 | 0.00% | 5,292,638 |
| 2021-03-05 | 2021-03-03 | 75.300 | 74,970 | +840 | 0.00% | 5,645,209 |
| 2021-03-04 | 2021-03-02 | 75.776 | 74,130 | -3,360 | 0.00% | 5,617,259 |
| 2021-03-03 | 2021-03-01 | 76.609 | 77,490 | +840 | 0.00% | 5,936,442 |
| 2021-03-02 | 2021-02-26 | 75.954 | 76,650 | -10,079 | 0.00% | 5,821,901 |
| 2021-02-24 | 2021-02-22 | 79.764 | 86,729 | +840 | 0.00% | 6,917,850 |
| 2021-02-23 | 2021-02-19 | 81.431 | 85,889 | -840 | 0.00% | 6,994,000 |
| 2021-02-22 | 2021-02-18 | 77.085 | 86,729 | +7,559 | 0.00% | 6,685,534 |
| 2021-02-19 | 2021-02-17 | 79.764 | 79,170 | -95 | 0.00% | 6,314,914 |
| 2021-02-17 | 2021-02-11 | 76.669 | 79,265 | +1,680 | 0.00% | 6,077,141 |
| 2021-02-16 | 2021-02-09 | 79.883 | 77,585 | -840 | 0.00% | 6,197,725 |
| 2021-02-10 | 2021-02-08 | 78.395 | 78,425 | +840 | 0.00% | 6,148,120 |
| 2021-02-09 | 2021-02-05 | 81.074 | 77,585 | -101 | 0.00% | 6,290,090 |
| 2021-02-08 | 2021-02-04 | 80.776 | 77,686 | +1,680 | 0.00% | 6,275,157 |
| 2021-02-05 | 2021-02-03 | 82.205 | 76,006 | -6,720 | 0.00% | 6,248,037 |
| 2021-02-04 | 2021-02-02 | 79.407 | 82,726 | -2,520 | 0.00% | 6,569,009 |
| 2021-02-03 | 2021-02-01 | 76.966 | 85,246 | -66 | 0.00% | 6,561,068 |
| 2021-02-02 | 2021-01-29 | 75.419 | 85,312 | -2,519 | 0.00% | 6,434,114 |
| 2021-02-01 | 2021-01-28 | 73.752 | 87,831 | -2,520 | 0.00% | 6,477,705 |
| 2021-01-29 | 2021-01-27 | 79.407 | 90,351 | +2,520 | 0.00% | 7,174,486 |
| 2021-01-27 | 2021-01-25 | 79.645 | 87,831 | -1,680 | 0.00% | 6,995,294 |
| 2021-01-26 | 2021-01-22 | 81.312 | 89,511 | -4,200 | 0.00% | 7,278,286 |
| 2021-01-25 | 2021-01-21 | 79.050 | 93,711 | +8,399 | 0.00% | 7,407,824 |
| 2021-01-22 | 2021-01-20 | 81.728 | 85,312 | +1,680 | 0.00% | 6,972,406 |
| 2021-01-21 | 2021-01-19 | 79.764 | 83,632 | -5,879 | 0.00% | 6,670,821 |
| 2021-01-20 | 2021-01-18 | 76.192 | 89,511 | -8,501 | 0.00% | 6,820,063 |
| 2021-01-19 | 2021-01-15 | 72.978 | 98,012 | +5,981 | 0.00% | 7,152,728 |
| 2021-01-18 | 2021-01-14 | 72.561 | 92,031 | -5,040 | 0.00% | 6,677,899 |
| 2021-01-15 | 2021-01-13 | 74.526 | 97,071 | -4,200 | 0.00% | 7,234,289 |
| 2021-01-13 | 2021-01-11 | 75.181 | 101,271 | -6,720 | 0.00% | 7,613,607 |
| 2021-01-12 | 2021-01-08 | 76.192 | 107,991 | +30,790 | 0.00% | 8,228,100 |
| 2021-01-11 | 2021-01-07 | 69.288 | 77,201 | +2,520 | 0.00% | 5,349,066 |
| 2021-01-08 | 2021-01-06 | 70.240 | 74,681 | -4,200 | 0.00% | 5,245,588 |
| 2021-01-05 | 2020-12-31 | 62.442 | 78,881 | -1,680 | 0.00% | 4,925,495 |
| 2021-01-04 | 2020-12-29 | 60.299 | 80,561 | +840 | 0.00% | 4,857,763 |
| 2020-12-28 | 2020-12-22 | 62.680 | 79,721 | -11,759 | 0.00% | 4,996,928 |
| 2020-12-23 | 2020-12-21 | 61.847 | 91,480 | +15,119 | 0.00% | 5,657,749 |
| 2020-12-17 | 2020-12-15 | 55.835 | 76,361 | +4,200 | 0.00% | 4,263,600 |
| 2020-12-15 | 2020-12-11 | 56.192 | 72,161 | +1,680 | 0.00% | 4,054,866 |
| 2020-12-14 | 2020-12-10 | 59.168 | 70,481 | +840 | 0.00% | 4,170,234 |
| 2020-12-11 | 2020-12-09 | 58.990 | 69,641 | -25,199 | 0.00% | 4,108,097 |
| 2020-12-10 | 2020-12-08 | 56.371 | 94,840 | -16,800 | 0.00% | 5,346,179 |
| 2020-12-09 | 2020-12-07 | 57.859 | 111,640 | +15,960 | 0.00% | 6,459,339 |
| 2020-12-08 | 2020-12-04 | 57.561 | 95,680 | +1,680 | 0.00% | 5,507,438 |
| 2020-12-07 | 2020-12-03 | 56.430 | 94,000 | -840 | 0.00% | 5,304,424 |
| 2020-12-04 | 2020-12-02 | 55.001 | 94,840 | -2,520 | 0.00% | 5,216,336 |
| 2020-12-03 | 2020-12-01 | 53.870 | 97,360 | -5,040 | 0.00% | 5,244,827 |
| 2020-12-02 | 2020-11-30 | 51.668 | 102,400 | +2,520 | 0.00% | 5,290,804 |
| 2020-12-01 | 2020-11-27 | 52.978 | 99,880 | +2,520 | 0.00% | 5,291,399 |
| 2020-11-27 | 2020-11-25 | 49.763 | 97,360 | -6,720 | 0.00% | 4,844,945 |
| 2020-11-26 | 2020-11-24 | 52.204 | 104,080 | +9,240 | 0.00% | 5,433,365 |
| 2020-11-25 | 2020-11-23 | 53.037 | 94,840 | +7,560 | 0.00% | 5,030,038 |
| 2020-11-24 | 2020-11-20 | 55.299 | 87,280 | -1,680 | 0.00% | 4,826,502 |
| 2020-11-23 | 2020-11-19 | 52.680 | 88,960 | +1,680 | 0.00% | 4,686,408 |
| 2020-11-18 | 2020-11-16 | 57.323 | 87,280 | +840 | 0.00% | 5,003,144 |
| 2020-11-17 | 2020-11-13 | 57.859 | 86,440 | -10,080 | 0.00% | 5,001,301 |
| 2020-11-16 | 2020-11-12 | 55.478 | 96,520 | +8,400 | 0.00% | 5,354,701 |
| 2020-11-13 | 2020-11-11 | 54.704 | 88,120 | +2,520 | 0.00% | 4,820,499 |
| 2020-11-12 | 2020-11-10 | 56.549 | 85,600 | +2,519 | 0.00% | 4,840,602 |
| 2020-11-11 | 2020-11-09 | 59.347 | 83,081 | +5,163 | 0.00% | 4,930,590 |
| 2020-11-09 | 2020-11-05 | 60.478 | 77,918 | +840 | 0.00% | 4,712,306 |
| 2020-10-30 | 2020-10-28 | 54.942 | 77,078 | -4,200 | 0.00% | 4,234,812 |
| 2020-10-21 | 2020-10-19 | 57.799 | 81,278 | +16,800 | 0.00% | 4,697,797 |
| 2020-10-16 | 2020-10-14 | 61.847 | 64,478 | -18,480 | 0.00% | 3,987,761 |
| 2020-10-15 | 2020-10-12 | 64.049 | 82,958 | -289 | 0.00% | 5,313,401 |
| 2020-10-06 | 2020-09-30 | 59.347 | 83,247 | +840 | 0.00% | 4,940,441 |
| 2020-10-05 | 2020-09-29 | 59.049 | 82,407 | -840 | 0.00% | 4,866,064 |
| 2020-09-17 | 2020-09-15 | 61.906 | 83,247 | -840 | 0.00% | 5,153,520 |
| 2020-09-02 | 2020-08-31 | 64.347 | 84,087 | -15,119 | 0.00% | 5,410,739 |
| 2020-09-01 | 2020-08-28 | 66.073 | 99,206 | -593 | 0.00% | 6,554,853 |
| 2020-08-31 | 2020-08-27 | 65.002 | 99,799 | +15,960 | 0.00% | 6,487,104 |
| 2020-08-28 | 2020-08-26 | 60.716 | 83,839 | +110 | 0.00% | 5,090,357 |
| 2020-08-27 | 2020-08-25 | 60.716 | 83,729 | +840 | 0.00% | 5,083,679 |
| 2020-08-26 | 2020-08-24 | 61.609 | 82,889 | -5,289 | 0.00% | 5,106,687 |
| 2020-08-24 | 2020-08-20 | 61.252 | 88,178 | -840 | 0.00% | 5,401,043 |
| 2020-08-18 | 2020-08-14 | 59.763 | 89,018 | -840 | 0.00% | 5,320,024 |
| 2020-08-11 | 2020-08-07 | 58.513 | 89,858 | -386 | 0.00% | 5,257,899 |
| 2020-08-10 | 2020-08-06 | 59.466 | 90,244 | +15,120 | 0.00% | 5,366,435 |
| 2020-08-07 | 2020-08-05 | 57.561 | 75,124 | -1,181 | 0.00% | 4,324,214 |
| 2020-07-24 | 2020-07-22 | 52.978 | 76,305 | +840 | 0.00% | 4,042,453 |
| 2020-07-23 | 2020-07-21 | 52.323 | 75,465 | -5,880 | 0.00% | 3,948,539 |
| 2020-07-22 | 2020-07-20 | 51.251 | 81,345 | -840 | 0.00% | 4,169,040 |
| 2020-07-21 | 2020-07-17 | 51.073 | 82,185 | -26,039 | 0.00% | 4,197,414 |
| 2020-07-20 | 2020-07-16 | 49.644 | 108,224 | +25,199 | 0.00% | 5,372,688 |
| 2020-07-17 | 2020-07-15 | 51.430 | 83,025 | +840 | 0.00% | 4,269,968 |
| 2020-07-16 | 2020-07-14 | 49.823 | 82,185 | -60,479 | 0.00% | 4,094,681 |
| 2020-07-15 | 2020-07-13 | 50.001 | 142,664 | +57,959 | 0.01% | 7,133,385 |
| 2020-07-14 | 2020-07-10 | 48.692 | 84,705 | +12,600 | 0.00% | 4,124,434 |
| 2020-07-13 | 2020-07-09 | 48.632 | 72,105 | +1,680 | 0.00% | 3,506,626 |
| 2020-07-10 | 2020-07-08 | 48.275 | 70,425 | -16,152 | 0.00% | 3,399,771 |
| 2020-07-09 | 2020-07-07 | 47.739 | 86,577 | +16,799 | 0.00% | 4,133,129 |
| 2020-07-08 | 2020-07-06 | 42.263 | 69,778 | -4,200 | 0.00% | 2,949,028 |
| 2020-07-07 | 2020-07-03 | 42.680 | 73,978 | +1,680 | 0.00% | 3,157,357 |
| 2020-07-06 | 2020-07-02 | 43.811 | 72,298 | -1,494 | 0.00% | 3,167,423 |
| 2020-06-24 | 2020-06-22 | 43.632 | 73,792 | +840 | 0.00% | 3,219,699 |
| 2020-06-23 | 2020-06-19 | 44.346 | 72,952 | -2,520 | 0.00% | 3,235,158 |
| 2020-06-19 | 2020-06-17 | 42.637 | 75,472 | +345 | 0.00% | 3,217,869 |
| 2020-06-18 | 2020-06-16 | 42.876 | 75,127 | -5,853 | 0.00% | 3,221,129 |
| 2020-06-17 | 2020-06-15 | 41.500 | 80,980 | -836 | 0.00% | 3,360,703 |
| 2020-06-15 | 2020-06-11 | 42.218 | 81,816 | +5,017 | 0.00% | 3,454,108 |
| 2020-06-11 | 2020-06-09 | 42.338 | 76,799 | +1,672 | 0.00% | 3,251,485 |
| 2020-06-09 | 2020-06-05 | 44.012 | 75,127 | -3,344 | 0.00% | 3,306,487 |
| 2020-06-05 | 2020-06-03 | 44.490 | 78,471 | -1,028 | 0.00% | 3,491,203 |
| 2020-06-03 | 2020-06-01 | 44.550 | 79,499 | +1,672 | 0.00% | 3,541,693 |
| 2020-05-29 | 2020-05-27 | 42.756 | 77,827 | +3,345 | 0.00% | 3,327,586 |
| 2020-05-28 | 2020-05-26 | 44.012 | 74,482 | -3,452 | 0.00% | 3,278,099 |
| 2020-05-26 | 2020-05-22 | 42.577 | 77,934 | +836 | 0.00% | 3,318,180 |
| 2020-05-22 | 2020-05-20 | 43.833 | 77,098 | -836 | 0.00% | 3,379,403 |
| 2020-05-21 | 2020-05-19 | 45.148 | 77,934 | -8,361 | 0.00% | 3,518,575 |
| 2020-05-15 | 2020-05-13 | 44.670 | 86,295 | -836 | 0.00% | 3,854,776 |
| 2020-05-13 | 2020-05-11 | 43.414 | 87,131 | +1,672 | 0.00% | 3,782,703 |
| 2020-05-12 | 2020-05-08 | 43.593 | 85,459 | +1,672 | 0.00% | 3,725,446 |
| 2020-05-11 | 2020-05-07 | 42.936 | 83,787 | -836 | 0.00% | 3,597,444 |
| 2020-05-06 | 2020-05-04 | 41.799 | 84,623 | -3,344 | 0.00% | 3,537,191 |
| 2020-05-05 | 2020-04-29 | 43.055 | 87,967 | +1,672 | 0.00% | 3,787,435 |
| 2020-05-04 | 2020-04-28 | 41.979 | 86,295 | +9,197 | 0.00% | 3,622,561 |
| 2020-04-28 | 2020-04-24 | 42.517 | 77,098 | -5,016 | 0.00% | 3,277,975 |
| 2020-04-27 | 2020-04-23 | 42.338 | 82,114 | -2,509 | 0.00% | 3,476,509 |
| 2020-04-20 | 2020-04-16 | 40.005 | 84,623 | +836 | 0.00% | 3,385,380 |
| 2020-04-17 | 2020-04-15 | 39.348 | 83,787 | -1,031 | 0.00% | 3,296,822 |
| 2020-04-16 | 2020-04-14 | 40.424 | 84,818 | +2,508 | 0.00% | 3,428,686 |
| 2020-04-15 | 2020-04-09 | 38.989 | 82,310 | +836 | 0.00% | 3,209,173 |
| 2020-04-14 | 2020-04-08 | 37.255 | 81,474 | +3,345 | 0.00% | 3,035,289 |
| 2020-04-09 | 2020-04-07 | 36.537 | 78,129 | -324 | 0.00% | 2,854,608 |
| 2020-04-08 | 2020-04-06 | 35.700 | 78,453 | +4,181 | 0.00% | 2,800,766 |
| 2020-04-06 | 2020-04-02 | 37.912 | 74,272 | +836 | 0.00% | 2,815,836 |
| 2020-04-03 | 2020-04-01 | 37.972 | 73,436 | +634 | 0.00% | 2,788,532 |
| 2020-04-01 | 2020-03-30 | 35.999 | 72,802 | -287 | 0.00% | 2,620,793 |
| 2020-03-31 | 2020-03-27 | 36.178 | 73,089 | -836 | 0.00% | 2,644,237 |
| 2020-03-30 | 2020-03-26 | 34.923 | 73,925 | +1,672 | 0.00% | 2,581,649 |
| 2020-03-27 | 2020-03-25 | 35.281 | 72,253 | -3,345 | 0.00% | 2,549,182 |
| 2020-03-25 | 2020-03-23 | 33.727 | 75,598 | +6,690 | 0.00% | 2,549,660 |
| 2020-03-24 | 2020-03-20 | 34.803 | 68,908 | -5,853 | 0.00% | 2,398,201 |
| 2020-03-23 | 2020-03-19 | 31.155 | 74,761 | +1,672 | 0.00% | 2,329,195 |
| 2020-03-20 | 2020-03-18 | 29.899 | 73,089 | +7,525 | 0.00% | 2,185,320 |
| 2020-03-10 | 2020-03-06 | 38.391 | 65,564 | -8,361 | 0.00% | 2,517,059 |
| 2020-03-03 | 2020-02-28 | 36.358 | 73,925 | -9,198 | 0.00% | 2,687,744 |
| 2020-02-25 | 2020-02-21 | 38.271 | 83,123 | +8,362 | 0.00% | 3,181,223 |
| 2020-02-24 | 2020-02-20 | 38.032 | 74,761 | +5,016 | 0.00% | 2,843,316 |
| 2020-02-21 | 2020-02-19 | 38.152 | 69,745 | +837 | 0.00% | 2,660,889 |
| 2020-02-12 | 2020-02-10 | 35.281 | 68,908 | +537 | 0.00% | 2,431,166 |
| 2020-02-10 | 2020-02-06 | 34.564 | 68,371 | +100 | 0.00% | 2,363,158 |
| 2020-01-31 | 2020-01-29 | 32.052 | 68,271 | -1,672 | 0.00% | 2,188,235 |
| 2020-01-30 | 2020-01-24 | 33.069 | 69,943 | -1,220 | 0.00% | 2,312,929 |
| 2020-01-20 | 2020-01-16 | 35.401 | 71,163 | +2,509 | 0.00% | 2,519,236 |
| 2020-01-17 | 2020-01-15 | 34.564 | 68,654 | -490 | 0.00% | 2,372,939 |
| 2020-01-16 | 2020-01-14 | 34.384 | 69,144 | -8,362 | 0.00% | 2,377,471 |
| 2020-01-15 | 2020-01-13 | 34.205 | 77,506 | +836 | 0.00% | 2,651,089 |
| 2020-01-14 | 2020-01-10 | 33.846 | 76,670 | -1,672 | 0.00% | 2,594,985 |
| 2020-01-13 | 2020-01-09 | 32.770 | 78,342 | +836 | 0.00% | 2,567,250 |
| 2020-01-10 | 2020-01-08 | 31.275 | 77,506 | -2,508 | 0.00% | 2,423,985 |
| 2020-01-08 | 2020-01-06 | 30.258 | 80,014 | -1,672 | 0.00% | 2,421,082 |
| 2020-01-07 | 2020-01-03 | 31.155 | 81,686 | +10,033 | 0.00% | 2,544,944 |
| 2020-01-06 | 2020-01-02 | 31.215 | 71,653 | -1,672 | 0.00% | 2,236,649 |
| 2020-01-03 | 2019-12-31 | 31.394 | 73,325 | -3,345 | 0.00% | 2,301,995 |
| 2019-12-27 | 2019-12-20 | 31.036 | 76,670 | +1,673 | 0.00% | 2,379,500 |
| 2019-12-19 | 2019-12-17 | 31.933 | 74,997 | -1,028 | 0.00% | 2,394,849 |
| 2019-12-18 | 2019-12-16 | 31.454 | 76,025 | +2,509 | 0.00% | 2,391,306 |
| 2019-12-06 | 2019-12-04 | 30.796 | 73,516 | +1,672 | 0.00% | 2,264,029 |
| 2019-12-03 | 2019-11-29 | 30.258 | 71,844 | +836 | 0.00% | 2,173,872 |
| 2019-12-02 | 2019-11-28 | 31.574 | 71,008 | +836 | 0.00% | 2,241,992 |
| 2019-11-29 | 2019-11-27 | 31.574 | 70,172 | -3,344 | 0.00% | 2,215,597 |
| 2019-11-19 | 2019-11-15 | 31.634 | 73,516 | -837 | 0.00% | 2,325,576 |
| 2019-11-18 | 2019-11-14 | 32.291 | 74,353 | -836 | 0.00% | 2,400,961 |
| 2019-11-07 | 2019-11-05 | 33.308 | 75,189 | -95 | 0.00% | 2,504,393 |
| 2019-11-06 | 2019-11-04 | 32.830 | 75,284 | +1,672 | 0.00% | 2,471,542 |
| 2019-11-01 | 2019-10-30 | 31.095 | 73,612 | -2,508 | 0.00% | 2,288,995 |
| 2019-10-31 | 2019-10-29 | 31.813 | 76,120 | -3,345 | 0.00% | 2,421,605 |
| 2019-10-24 | 2019-10-22 | 29.720 | 79,465 | +836 | 0.00% | 2,361,703 |
| 2019-10-22 | 2019-10-18 | 30.378 | 78,629 | -1,672 | 0.00% | 2,388,578 |
| 2019-10-21 | 2019-10-17 | 30.378 | 80,301 | -11,706 | 0.00% | 2,439,370 |
| 2019-10-17 | 2019-10-15 | 29.481 | 92,007 | +6,689 | 0.00% | 2,712,444 |
| 2019-10-16 | 2019-10-14 | 29.959 | 85,318 | +2,073 | 0.00% | 2,556,062 |
| 2019-10-14 | 2019-10-10 | 29.062 | 83,245 | +8,361 | 0.00% | 2,419,287 |
| 2019-10-10 | 2019-10-08 | 27.866 | 74,884 | -403 | 0.00% | 2,086,738 |
| 2019-10-09 | 2019-10-04 | 28.285 | 75,287 | -836 | 0.00% | 2,129,482 |
| 2019-10-08 | 2019-10-03 | 27.926 | 76,123 | -13,378 | 0.00% | 2,125,816 |
| 2019-10-04 | 2019-10-02 | 26.969 | 89,501 | +8,361 | 0.00% | 2,413,778 |
| 2019-10-03 | 2019-09-30 | 27.029 | 81,140 | +2,509 | 0.00% | 2,193,140 |
| 2019-10-02 | 2019-09-27 | 26.730 | 78,631 | +1,672 | 0.00% | 2,101,814 |
| 2019-09-30 | 2019-09-26 | 27.866 | 76,959 | -4,181 | 0.00% | 2,144,560 |
| 2019-09-17 | 2019-09-13 | 27.627 | 81,140 | +96 | 0.00% | 2,241,661 |
| 2019-09-13 | 2019-09-11 | 26.610 | 81,044 | +2,508 | 0.00% | 2,156,621 |
| 2019-09-12 | 2019-09-10 | 26.969 | 78,536 | +5,017 | 0.00% | 2,118,060 |
| 2019-09-09 | 2019-09-05 | 28.703 | 73,519 | +4,181 | 0.00% | 2,110,249 |
| 2019-09-06 | 2019-09-04 | 27.567 | 69,338 | -836 | 0.00% | 1,911,460 |
| 2019-09-04 | 2019-09-02 | 27.388 | 70,174 | -1,673 | 0.00% | 1,921,917 |
| 2019-09-03 | 2019-08-30 | 27.149 | 71,847 | -4,080 | 0.00% | 1,950,552 |
| 2019-08-30 | 2019-08-28 | 27.029 | 75,927 | +2,508 | 0.00% | 2,052,237 |
| 2019-08-28 | 2019-08-26 | 26.013 | 73,419 | +5,017 | 0.00% | 1,909,812 |
| 2019-08-27 | 2019-08-23 | 25.116 | 68,402 | -836 | 0.00% | 1,717,952 |
| 2019-08-23 | 2019-08-21 | 22.987 | 69,238 | -5,017 | 0.00% | 1,591,552 |
| 2019-08-15 | 2019-08-13 | 21.408 | 74,255 | -1,672 | 0.00% | 1,589,651 |
| 2019-08-09 | 2019-08-07 | 21.719 | 75,927 | -836 | 0.00% | 1,649,055 |
| 2019-08-08 | 2019-08-06 | 20.810 | 76,763 | +512 | 0.00% | 1,597,438 |
| 2019-08-06 | 2019-08-02 | 21.647 | 76,251 | -3,344 | 0.00% | 1,650,620 |
| 2019-08-05 | 2019-08-01 | 21.982 | 79,595 | -13,378 | 0.00% | 1,749,662 |
| 2019-07-18 | 2019-07-16 | 23.202 | 92,973 | +3,344 | 0.00% | 2,157,156 |
| 2019-07-17 | 2019-07-15 | 23.561 | 89,629 | +836 | 0.00% | 2,111,727 |
| 2019-07-16 | 2019-07-12 | 23.465 | 88,793 | -11,706 | 0.00% | 2,083,534 |
| 2019-07-09 | 2019-07-05 | 21.384 | 100,499 | +4,181 | 0.00% | 2,149,078 |
| 2019-07-08 | 2019-07-04 | 21.695 | 96,318 | +4,181 | 0.00% | 2,089,622 |
| 2019-07-05 | 2019-07-03 | 22.365 | 92,137 | +2,508 | 0.00% | 2,060,623 |
| 2019-07-04 | 2019-07-02 | 22.030 | 89,629 | -11,907 | 0.00% | 1,974,518 |
| 2019-06-28 | 2019-06-26 | 21.815 | 101,536 | -836 | 0.00% | 2,214,970 |
| 2019-06-26 | 2019-06-24 | 21.623 | 102,372 | -9,198 | 0.00% | 2,213,617 |
| 2019-06-24 | 2019-06-20 | 20.810 | 111,570 | +8,074 | 0.00% | 2,321,772 |
| 2019-06-21 | 2019-06-19 | 20.164 | 103,496 | -4,181 | 0.00% | 2,086,912 |
| 2019-06-20 | 2019-06-18 | 19.949 | 107,677 | +5,017 | 0.00% | 2,148,038 |
| 2019-06-13 | 2019-06-11 | 19.758 | 102,660 | -836 | 0.00% | 2,028,310 |
| 2019-06-10 | 2019-06-05 | 18.944 | 103,496 | -836 | 0.00% | 1,960,657 |
| 2019-06-04 | 2019-05-31 | 19.231 | 104,332 | +836 | 0.00% | 2,006,442 |
| 2019-05-31 | 2019-05-29 | 18.585 | 103,496 | +5,017 | 0.00% | 1,923,524 |
| 2019-05-30 | 2019-05-28 | 18.514 | 98,479 | -12,542 | 0.00% | 1,823,213 |
| 2019-05-28 | 2019-05-24 | 17.916 | 111,021 | -15,051 | 0.00% | 1,989,023 |
| 2019-05-23 | 2019-05-21 | 17.673 | 126,072 | +826 | 0.01% | 2,228,041 |
| 2019-05-22 | 2019-05-20 | 17.167 | 125,246 | +1,662 | 0.01% | 2,150,116 |
| 2019-05-20 | 2019-05-16 | 17.793 | 123,584 | -1,662 | 0.01% | 2,198,949 |
| 2019-05-14 | 2019-05-09 | 16.806 | 125,246 | -5,814 | 0.01% | 2,104,882 |
| 2019-05-09 | 2019-05-07 | 18.299 | 131,060 | -5,815 | 0.01% | 2,398,238 |
| 2019-05-08 | 2019-05-06 | 17.576 | 136,875 | +31,056 | 0.01% | 2,405,778 |
| 2019-05-07 | 2019-05-03 | 18.299 | 105,819 | -2,492 | 0.00% | 1,936,358 |
| 2019-05-06 | 2019-05-02 | 17.986 | 108,311 | +8,307 | 0.00% | 1,948,057 |
| 2019-04-18 | 2019-04-16 | 17.360 | 100,004 | -100 | 0.00% | 1,736,046 |
| 2019-04-15 | 2019-04-11 | 17.047 | 100,104 | +1,661 | 0.00% | 1,706,448 |
| 2019-04-09 | 2019-04-04 | 17.456 | 98,443 | -4,153 | 0.00% | 1,718,428 |
| 2019-04-08 | 2019-04-03 | 17.408 | 102,596 | -831 | 0.00% | 1,785,983 |
| 2019-04-03 | 2019-04-01 | 17.576 | 103,427 | +1,662 | 0.00% | 1,817,880 |
| 2019-04-01 | 2019-03-28 | 17.528 | 101,765 | -2,492 | 0.00% | 1,783,768 |
| 2019-03-29 | 2019-03-27 | 17.336 | 104,257 | -1,662 | 0.00% | 1,807,366 |
| 2019-03-28 | 2019-03-26 | 16.830 | 105,919 | +5,815 | 0.00% | 1,782,623 |
| 2019-03-27 | 2019-03-25 | 16.878 | 100,104 | +17,809 | 0.00% | 1,689,577 |
| 2019-03-26 | 2019-03-22 | 17.167 | 82,295 | -2,492 | 0.00% | 1,412,770 |
| 2019-03-25 | 2019-03-21 | 16.926 | 84,787 | -5,814 | 0.00% | 1,435,136 |
| 2019-03-22 | 2019-03-20 | 16.806 | 90,601 | -14,952 | 0.00% | 1,522,639 |
| 2019-03-21 | 2019-03-19 | 15.000 | 105,553 | +29,073 | 0.00% | 1,583,314 |
| 2019-03-20 | 2019-03-18 | 16.108 | 76,480 | -52,332 | 0.00% | 1,231,920 |
| 2019-03-18 | 2019-03-14 | 15.409 | 128,812 | +2,492 | 0.01% | 1,984,928 |
| 2019-03-15 | 2019-03-13 | 15.747 | 126,320 | -2,492 | 0.01% | 1,989,108 |
| 2019-03-14 | 2019-03-12 | 15.578 | 128,812 | -1,661 | 0.01% | 2,006,638 |
| 2019-03-13 | 2019-03-11 | 15.121 | 130,473 | +19,105 | 0.01% | 1,972,826 |
| 2019-03-08 | 2019-03-06 | 15.554 | 111,368 | -3,322 | 0.01% | 1,732,214 |
| 2019-03-06 | 2019-03-04 | 15.530 | 114,690 | -126,260 | 0.01% | 1,781,122 |
| 2019-03-05 | 2019-03-01 | 15.578 | 240,950 | -166,132 | 0.01% | 3,753,528 |
| 2019-02-28 | 2019-02-26 | 15.409 | 407,082 | +24,920 | 0.02% | 6,272,929 |
| 2019-02-27 | 2019-02-25 | 15.482 | 382,162 | +6,645 | 0.02% | 5,916,529 |
| 2019-02-26 | 2019-02-22 | 15.891 | 375,517 | +1,662 | 0.02% | 5,967,357 |
| 2019-02-25 | 2019-02-21 | 15.723 | 373,855 | -2,492 | 0.02% | 5,877,936 |
| 2019-02-19 | 2019-02-15 | 14.398 | 376,347 | -1,662 | 0.02% | 5,418,738 |
| 2019-02-18 | 2019-02-14 | 14.735 | 378,009 | -45,686 | 0.02% | 5,570,088 |
| 2019-02-15 | 2019-02-13 | 14.928 | 423,695 | -4,153 | 0.02% | 6,324,898 |
| 2019-02-14 | 2019-02-12 | 15.096 | 427,848 | -4,984 | 0.02% | 6,459,004 |
| 2019-02-13 | 2019-02-11 | 14.928 | 432,832 | +162,809 | 0.02% | 6,461,295 |
| 2019-02-12 | 2019-02-08 | 15.121 | 270,023 | -4,153 | 0.01% | 4,082,901 |
| 2019-02-11 | 2019-02-04 | 15.024 | 274,176 | +9,967 | 0.01% | 4,119,291 |
| 2019-02-08 | 2019-01-31 | 14.543 | 264,209 | -3,322 | 0.01% | 3,842,316 |
| 2019-02-01 | 2019-01-30 | 14.519 | 267,531 | -4,984 | 0.01% | 3,884,185 |
| 2019-01-31 | 2019-01-29 | 14.326 | 272,515 | -831 | 0.01% | 3,904,054 |
| 2019-01-29 | 2019-01-25 | 14.326 | 273,346 | +831 | 0.01% | 3,915,959 |
| 2019-01-28 | 2019-01-24 | 13.965 | 272,515 | +3,322 | 0.01% | 3,805,633 |
| 2019-01-25 | 2019-01-23 | 13.820 | 269,193 | -9,137 | 0.01% | 3,720,353 |
| 2019-01-24 | 2019-01-22 | 13.869 | 278,330 | -9,968 | 0.01% | 3,860,033 |
| 2019-01-23 | 2019-01-21 | 14.013 | 288,298 | +10,799 | 0.01% | 4,039,923 |
| 2019-01-22 | 2019-01-18 | 13.893 | 277,499 | +1,661 | 0.01% | 3,855,189 |
| 2019-01-21 | 2019-01-17 | 13.556 | 275,838 | -4,153 | 0.01% | 3,739,134 |
| 2019-01-17 | 2019-01-15 | 13.844 | 279,991 | -18,275 | 0.01% | 3,876,327 |
| 2019-01-16 | 2019-01-14 | 13.435 | 298,266 | +19,106 | 0.01% | 4,007,250 |
| 2019-01-15 | 2019-01-11 | 13.580 | 279,160 | +202,680 | 0.01% | 3,790,887 |
| 2019-01-11 | 2019-01-09 | 15.747 | 76,480 | -4,153 | 0.00% | 1,204,298 |
| 2019-01-10 | 2019-01-08 | 15.530 | 80,633 | -1,662 | 0.00% | 1,252,221 |
| 2018-12-28 | 2018-12-24 | 14.759 | 82,295 | +1,662 | 0.00% | 1,214,626 |
| 2018-12-27 | 2018-12-20 | 14.928 | 80,633 | +1,661 | 0.00% | 1,203,685 |
| 2018-12-18 | 2018-12-14 | 16.324 | 78,972 | -1,661 | 0.00% | 1,289,173 |
| 2018-12-17 | 2018-12-13 | 16.084 | 80,633 | -14,952 | 0.00% | 1,296,874 |
| 2018-12-14 | 2018-12-12 | 16.036 | 95,585 | -11,630 | 0.00% | 1,532,754 |
| 2018-12-13 | 2018-12-11 | 15.337 | 107,215 | -4,983 | 0.01% | 1,644,385 |
| 2018-12-11 | 2018-12-07 | 15.241 | 112,198 | +4,983 | 0.01% | 1,710,005 |
| 2018-12-10 | 2018-12-06 | 15.385 | 107,215 | +1,662 | 0.01% | 1,649,548 |
| 2018-12-07 | 2018-12-05 | 15.819 | 105,553 | +6,645 | 0.01% | 1,669,723 |
| 2018-12-06 | 2018-12-04 | 15.939 | 98,908 | +3,323 | 0.00% | 1,576,514 |
| 2018-12-05 | 2018-12-03 | 15.650 | 95,585 | -6,062 | 0.00% | 1,495,931 |
| 2018-12-04 | 2018-11-30 | 15.602 | 101,647 | -16,614 | 0.00% | 1,585,908 |
| 2018-12-03 | 2018-11-29 | 15.289 | 118,261 | +18,542 | 0.01% | 1,808,105 |
| 2018-11-30 | 2018-11-28 | 15.337 | 99,719 | -10,798 | 0.00% | 1,529,417 |
| 2018-11-28 | 2018-11-26 | 14.735 | 110,517 | +4,153 | 0.01% | 1,628,505 |
| 2018-11-26 | 2018-11-22 | 14.326 | 106,364 | -1,661 | 0.01% | 1,523,772 |
| 2018-11-23 | 2018-11-21 | 14.495 | 108,025 | +2,492 | 0.01% | 1,565,775 |
| 2018-11-22 | 2018-11-20 | 13.676 | 105,533 | +4,153 | 0.01% | 1,443,262 |
| 2018-11-19 | 2018-11-15 | 13.556 | 101,380 | -27,412 | 0.00% | 1,374,261 |
| 2018-11-16 | 2018-11-14 | 13.435 | 128,792 | +14,122 | 0.01% | 1,730,341 |
| 2018-11-14 | 2018-11-12 | 12.978 | 114,670 | +4,983 | 0.01% | 1,488,151 |
| 2018-11-13 | 2018-11-09 | 13.243 | 109,687 | +5,815 | 0.01% | 1,452,534 |
| 2018-11-12 | 2018-11-08 | 13.604 | 103,872 | -14,952 | 0.01% | 1,413,043 |
| 2018-11-09 | 2018-11-07 | 13.580 | 118,824 | -5,814 | 0.01% | 1,613,585 |
| 2018-11-08 | 2018-11-06 | 13.459 | 124,638 | +9,968 | 0.01% | 1,677,532 |
| 2018-11-07 | 2018-11-05 | 13.363 | 114,670 | +3,322 | 0.01% | 1,532,326 |
| 2018-11-06 | 2018-11-02 | 13.507 | 111,348 | -8,306 | 0.01% | 1,504,021 |
| 2018-11-05 | 2018-11-01 | 12.809 | 119,654 | -15,783 | 0.01% | 1,532,665 |
| 2018-11-02 | 2018-10-31 | 12.183 | 135,437 | +8,059 | 0.01% | 1,650,047 |
| 2018-10-29 | 2018-10-25 | 13.098 | 127,378 | -5,814 | 0.01% | 1,668,406 |
| 2018-10-26 | 2018-10-24 | 13.002 | 133,192 | +6,645 | 0.01% | 1,731,731 |
| 2018-10-25 | 2018-10-23 | 13.218 | 126,547 | +14,952 | 0.01% | 1,672,756 |
| 2018-10-24 | 2018-10-22 | 13.917 | 111,595 | -1,117 | 0.01% | 1,553,034 |
| 2018-10-23 | 2018-10-19 | 13.676 | 112,712 | -1,661 | 0.01% | 1,541,441 |
| 2018-10-22 | 2018-10-18 | 13.243 | 114,373 | +3,216 | 0.01% | 1,514,589 |
| 2018-10-19 | 2018-10-16 | 13.459 | 111,157 | -4,153 | 0.01% | 1,496,088 |
| 2018-10-18 | 2018-10-15 | 13.363 | 115,310 | +4,153 | 0.01% | 1,540,879 |
| 2018-10-16 | 2018-10-12 | 13.893 | 111,157 | +6,645 | 0.01% | 1,544,262 |
| 2018-10-15 | 2018-10-11 | 13.218 | 104,512 | -12,459 | 0.01% | 1,381,488 |
| 2018-10-12 | 2018-10-10 | 13.965 | 116,971 | +1,661 | 0.01% | 1,633,483 |
| 2018-10-11 | 2018-10-09 | 13.724 | 115,310 | +2,492 | 0.01% | 1,582,524 |
| 2018-10-10 | 2018-10-08 | 13.893 | 112,818 | -24,920 | 0.01% | 1,567,338 |
| 2018-10-09 | 2018-10-05 | 15.024 | 137,738 | +4,153 | 0.01% | 2,069,411 |
| 2018-10-08 | 2018-10-04 | 15.241 | 133,585 | -15,782 | 0.01% | 2,035,963 |
| 2018-10-05 | 2018-10-03 | 15.024 | 149,367 | +15,782 | 0.01% | 2,244,129 |
| 2018-10-04 | 2018-10-02 | 15.169 | 133,585 | +1,662 | 0.01% | 2,026,314 |
| 2018-10-03 | 2018-09-28 | 16.011 | 131,923 | -16,613 | 0.01% | 2,112,276 |
| 2018-09-27 | 2018-09-24 | 16.204 | 148,536 | +5,814 | 0.01% | 2,406,885 |
| 2018-09-26 | 2018-09-21 | 16.878 | 142,722 | +3,323 | 0.01% | 2,408,893 |
| 2018-09-24 | 2018-09-20 | 16.637 | 139,399 | -16,613 | 0.01% | 2,319,243 |
| 2018-09-21 | 2018-09-19 | 16.854 | 156,012 | +8,306 | 0.01% | 2,629,448 |
| 2018-09-20 | 2018-09-18 | 16.517 | 147,706 | +25,751 | 0.01% | 2,439,668 |
| 2018-09-19 | 2018-09-17 | 15.409 | 121,955 | +2,492 | 0.01% | 1,879,265 |
| 2018-09-18 | 2018-09-14 | 15.193 | 119,463 | -1,555 | 0.01% | 1,814,978 |
| 2018-09-17 | 2018-09-13 | 15.241 | 121,018 | -6,646 | 0.01% | 1,844,430 |
| 2018-09-14 | 2018-09-12 | 14.422 | 127,664 | -4,984 | 0.01% | 1,841,212 |
| 2018-09-13 | 2018-09-11 | 14.952 | 132,648 | -34,056 | 0.01% | 1,983,357 |
| 2018-09-12 | 2018-09-10 | 15.506 | 166,704 | +4,983 | 0.01% | 2,584,880 |
| 2018-09-11 | 2018-09-07 | 16.276 | 161,721 | -3,322 | 0.01% | 2,632,216 |
| 2018-09-10 | 2018-09-06 | 15.939 | 165,043 | +6,645 | 0.01% | 2,630,653 |
| 2018-09-06 | 2018-09-04 | 17.023 | 158,398 | +9,968 | 0.01% | 2,696,358 |
| 2018-09-05 | 2018-09-03 | 16.036 | 148,430 | +5,815 | 0.01% | 2,380,150 |
| 2018-09-04 | 2018-08-31 | 16.180 | 142,615 | +7,275 | 0.01% | 2,307,507 |
| 2018-09-03 | 2018-08-30 | 16.276 | 135,340 | -3,322 | 0.01% | 2,202,832 |
| 2018-08-30 | 2018-08-28 | 16.084 | 138,662 | +10,798 | 0.01% | 2,230,193 |
| 2018-08-29 | 2018-08-27 | 16.589 | 127,864 | -5,814 | 0.01% | 2,121,173 |
| 2018-08-27 | 2018-08-23 | 16.493 | 133,678 | +7,476 | 0.01% | 2,204,748 |
| 2018-08-24 | 2018-08-22 | 15.747 | 126,202 | -22,428 | 0.01% | 1,987,250 |
| 2018-08-23 | 2018-08-21 | 15.771 | 148,630 | -24,089 | 0.01% | 2,343,993 |
| 2018-08-22 | 2018-08-20 | 14.783 | 172,719 | -29,904 | 0.01% | 2,553,389 |
| 2018-08-21 | 2018-08-17 | 14.567 | 202,623 | +9,968 | 0.01% | 2,951,567 |
| 2018-08-20 | 2018-08-16 | 14.856 | 192,655 | -12,460 | 0.01% | 2,862,028 |
| 2018-08-17 | 2018-08-15 | 15.024 | 205,115 | +9,137 | 0.01% | 3,081,701 |
| 2018-08-16 | 2018-08-14 | 15.265 | 195,978 | -4,984 | 0.01% | 2,991,611 |
| 2018-08-15 | 2018-08-13 | 14.952 | 200,962 | +11,630 | 0.01% | 3,004,789 |
| 2018-08-14 | 2018-08-10 | 15.458 | 189,332 | +22,427 | 0.01% | 2,926,628 |
| 2018-08-13 | 2018-08-09 | 16.036 | 166,905 | -44,024 | 0.01% | 2,676,406 |
| 2018-08-10 | 2018-08-08 | 14.928 | 210,929 | +23,134 | 0.01% | 3,148,738 |
| 2018-08-09 | 2018-08-07 | 15.145 | 187,795 | -10,091 | 0.01% | 2,844,089 |
| 2018-08-08 | 2018-08-06 | 13.917 | 197,886 | +8,937 | 0.01% | 2,753,920 |
| 2018-08-07 | 2018-08-03 | 14.302 | 188,949 | -18,275 | 0.01% | 2,702,337 |
| 2018-08-06 | 2018-08-02 | 13.604 | 207,224 | +22,428 | 0.01% | 2,819,012 |
| 2018-08-03 | 2018-08-01 | 14.398 | 184,796 | +5,814 | 0.01% | 2,660,739 |
| 2018-08-02 | 2018-07-31 | 15.434 | 178,982 | -4,984 | 0.01% | 2,762,332 |
| 2018-08-01 | 2018-07-30 | 15.795 | 183,966 | +4,984 | 0.01% | 2,905,694 |
| 2018-07-31 | 2018-07-27 | 16.637 | 178,982 | +1,662 | 0.01% | 2,977,803 |
| 2018-07-30 | 2018-07-26 | 16.758 | 177,320 | -4,154 | 0.01% | 2,971,498 |
| 2018-07-27 | 2018-07-25 | 16.300 | 181,474 | -37,379 | 0.01% | 2,958,091 |
| 2018-07-26 | 2018-07-24 | 16.349 | 218,853 | +8,756 | 0.01% | 3,577,921 |
| 2018-07-25 | 2018-07-23 | 16.975 | 210,097 | +43,194 | 0.01% | 3,566,297 |
| 2018-07-24 | 2018-07-20 | 16.734 | 166,903 | -11,629 | 0.01% | 2,792,913 |
| 2018-07-23 | 2018-07-19 | 16.108 | 178,532 | +1,661 | 0.01% | 2,875,747 |
| 2018-07-20 | 2018-07-18 | 16.445 | 176,871 | +38,851 | 0.01% | 2,908,612 |
| 2018-07-19 | 2018-07-17 | 15.795 | 138,020 | -66,099 | 0.01% | 2,179,989 |
| 2018-07-18 | 2018-07-16 | 15.434 | 204,119 | +50,670 | 0.01% | 3,150,286 |
| 2018-07-17 | 2018-07-13 | 13.941 | 153,449 | -2,492 | 0.01% | 2,139,199 |
| 2018-07-16 | 2018-07-12 | 13.893 | 155,941 | -4,984 | 0.01% | 2,166,430 |
| 2018-07-13 | 2018-07-11 | 13.170 | 160,925 | -2,492 | 0.01% | 2,119,431 |
| 2018-07-12 | 2018-07-10 | 13.146 | 163,417 | -32,395 | 0.01% | 2,148,317 |
| 2018-07-11 | 2018-07-09 | 13.074 | 195,812 | -16,613 | 0.01% | 2,560,045 |
| 2018-07-10 | 2018-07-06 | 12.135 | 212,425 | -15,811 | 0.01% | 2,577,773 |
| 2018-07-09 | 2018-07-05 | 12.027 | 228,236 | +44,474 | 0.01% | 2,744,910 |
| 2018-07-06 | 2018-07-04 | 12.111 | 183,762 | +11,629 | 0.01% | 2,225,523 |
| 2018-07-05 | 2018-07-03 | 12.930 | 172,133 | -5,814 | 0.01% | 2,225,599 |
| 2018-07-04 | 2018-06-29 | 12.111 | 177,947 | -74,597 | 0.01% | 2,155,099 |
| 2018-07-03 | 2018-06-28 | 10.895 | 252,544 | +12,814 | 0.01% | 2,751,466 |
| 2018-06-29 | 2018-06-27 | 11.437 | 239,730 | -109,647 | 0.01% | 2,741,729 |
| 2018-06-28 | 2018-06-26 | 12.930 | 349,377 | +156,598 | 0.02% | 4,517,281 |
| 2018-06-27 | 2018-06-25 | 12.905 | 192,779 | -119,614 | 0.01% | 2,487,900 |
| 2018-06-26 | 2018-06-22 | 13.772 | 312,393 | -57,316 | 0.02% | 4,302,351 |
| 2018-06-25 | 2018-06-21 | 12.544 | 369,709 | +90,487 | 0.02% | 4,637,738 |
| 2018-06-22 | 2018-06-20 | 10.859 | 279,222 | +72,267 | 0.01% | 3,032,038 |
| 2018-06-21 | 2018-06-19 | 12.039 | 206,955 | 0.01% | 2,491,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy