History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 1,265,249 | +0 | 0.04% | 8,072,289 |
| 2025-10-13 | 2025-10-09 | 6.400 | 1,265,249 | +0 | 0.04% | 8,097,594 |
| 2025-10-10 | 2025-10-08 | 6.360 | 1,265,249 | +0 | 0.04% | 8,046,984 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,265,249 | +5,000 | 0.04% | 7,996,374 |
| 2025-10-08 | 2025-10-03 | 6.370 | 1,260,249 | +25,000 | 0.04% | 8,027,786 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,235,249 | +5,000 | 0.04% | 8,053,823 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,230,249 | -19,000 | 0.04% | 8,045,828 |
| 2025-09-30 | 2025-09-26 | 6.430 | 1,249,249 | -3,000 | 0.04% | 8,032,671 |
| 2025-09-25 | 2025-09-23 | 6.550 | 1,252,249 | +26,000 | 0.04% | 8,202,231 |
| 2025-09-24 | 2025-09-22 | 6.730 | 1,226,249 | +10,000 | 0.04% | 8,252,656 |
| 2025-09-22 | 2025-09-18 | 6.800 | 1,216,249 | +8,000 | 0.04% | 8,270,493 |
| 2025-09-19 | 2025-09-17 | 6.980 | 1,208,249 | -14,203 | 0.04% | 8,433,578 |
| 2025-09-18 | 2025-09-16 | 6.840 | 1,222,452 | -18,000 | 0.04% | 8,361,572 |
| 2025-09-16 | 2025-09-12 | 7.020 | 1,240,452 | -20,000 | 0.04% | 8,707,973 |
| 2025-09-15 | 2025-09-11 | 6.820 | 1,260,452 | -20,000 | 0.04% | 8,596,283 |
| 2025-09-12 | 2025-09-10 | 6.770 | 1,280,452 | +6,000 | 0.04% | 8,668,660 |
| 2025-09-11 | 2025-09-09 | 6.750 | 1,274,452 | -70,000 | 0.04% | 8,602,551 |
| 2025-09-10 | 2025-09-08 | 6.580 | 1,344,452 | -5,000 | 0.04% | 8,846,494 |
| 2025-09-09 | 2025-09-05 | 6.520 | 1,349,452 | -40,000 | 0.04% | 8,798,427 |
| 2025-09-04 | 2025-09-02 | 6.440 | 1,389,452 | -45,000 | 0.04% | 8,948,071 |
| 2025-09-03 | 2025-09-01 | 6.500 | 1,434,452 | +11,000 | 0.04% | 9,323,938 |
| 2025-09-02 | 2025-08-29 | 6.490 | 1,423,452 | +20,000 | 0.04% | 9,238,203 |
| 2025-09-01 | 2025-08-28 | 6.470 | 1,403,452 | +22,000 | 0.04% | 9,080,334 |
| 2025-08-29 | 2025-08-27 | 6.560 | 1,381,452 | -5,000 | 0.04% | 9,062,325 |
| 2025-08-28 | 2025-08-26 | 7.380 | 1,386,452 | -101,000 | 0.04% | 10,232,016 |
| 2025-08-27 | 2025-08-25 | 7.400 | 1,487,452 | +10,000 | 0.04% | 11,007,145 |
| 2025-08-22 | 2025-08-20 | 7.500 | 1,477,452 | +8,000 | 0.04% | 11,080,890 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,469,452 | +70,000 | 0.04% | 11,064,974 |
| 2025-08-20 | 2025-08-18 | 7.220 | 1,399,452 | +82,000 | 0.04% | 10,104,043 |
| 2025-08-19 | 2025-08-15 | 6.920 | 1,317,452 | -6,000 | 0.04% | 9,116,768 |
| 2025-08-18 | 2025-08-14 | 6.890 | 1,323,452 | +8,000 | 0.04% | 9,118,584 |
| 2025-08-15 | 2025-08-13 | 6.760 | 1,315,452 | -25,000 | 0.04% | 8,892,456 |
| 2025-08-12 | 2025-08-08 | 6.600 | 1,340,452 | +10,000 | 0.04% | 8,846,983 |
| 2025-08-11 | 2025-08-07 | 6.750 | 1,330,452 | +5,000 | 0.04% | 8,980,551 |
| 2025-08-08 | 2025-08-06 | 6.710 | 1,325,452 | +3,000 | 0.04% | 8,893,783 |
| 2025-08-05 | 2025-08-01 | 6.500 | 1,322,452 | +5,000 | 0.04% | 8,595,938 |
| 2025-08-04 | 2025-07-31 | 6.510 | 1,317,452 | +10,000 | 0.04% | 8,576,613 |
| 2025-07-30 | 2025-07-28 | 7.100 | 1,307,452 | -9,000 | 0.04% | 9,282,909 |
| 2025-07-29 | 2025-07-25 | 7.100 | 1,316,452 | -33,000 | 0.04% | 9,346,809 |
| 2025-07-28 | 2025-07-24 | 7.040 | 1,349,452 | +42,000 | 0.04% | 9,500,142 |
| 2025-07-22 | 2025-07-18 | 6.740 | 1,307,452 | +7,000 | 0.04% | 8,812,226 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,300,452 | -136,000 | 0.04% | 8,804,060 |
| 2025-07-16 | 2025-07-14 | 6.860 | 1,436,452 | +2,000 | 0.04% | 9,854,061 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,434,452 | -30,000 | 0.04% | 9,768,618 |
| 2025-07-11 | 2025-07-09 | 6.570 | 1,464,452 | -20,000 | 0.04% | 9,621,450 |
| 2025-07-10 | 2025-07-08 | 6.660 | 1,484,452 | -50,000 | 0.04% | 9,886,450 |
| 2025-07-09 | 2025-07-07 | 6.590 | 1,534,452 | -41,000 | 0.05% | 10,112,039 |
| 2025-07-08 | 2025-07-04 | 6.460 | 1,575,452 | +50,000 | 0.05% | 10,177,420 |
| 2025-07-07 | 2025-07-03 | 6.530 | 1,525,452 | -42,000 | 0.05% | 9,961,202 |
| 2025-07-03 | 2025-06-30 | 6.560 | 1,567,452 | -19,000 | 0.05% | 10,282,485 |
| 2025-06-30 | 2025-06-26 | 6.790 | 1,586,452 | -10,000 | 0.05% | 10,772,009 |
| 2025-06-27 | 2025-06-25 | 6.770 | 1,596,452 | -1,000 | 0.05% | 10,807,980 |
| 2025-06-25 | 2025-06-23 | 6.410 | 1,597,452 | -349 | 0.05% | 10,239,667 |
| 2025-06-23 | 2025-06-19 | 6.410 | 1,597,801 | -2,000 | 0.05% | 10,241,904 |
| 2025-06-06 | 2025-06-04 | 6.260 | 1,599,801 | -6,000 | 0.05% | 10,014,754 |
| 2025-06-05 | 2025-06-03 | 6.250 | 1,605,801 | -11,000 | 0.05% | 10,036,256 |
| 2025-06-04 | 2025-06-02 | 6.290 | 1,616,801 | +10,000 | 0.05% | 10,169,678 |
| 2025-06-02 | 2025-05-29 | 7.041 | 1,606,801 | +77,766 | 0.05% | 11,313,100 |
| 2025-05-27 | 2025-05-23 | 6.967 | 1,529,035 | +4,758 | 0.05% | 10,653,093 |
| 2025-05-26 | 2025-05-22 | 6.925 | 1,524,277 | +2,855 | 0.05% | 10,555,871 |
| 2025-05-23 | 2025-05-21 | 7.146 | 1,521,422 | -2,855 | 0.05% | 10,871,847 |
| 2025-05-20 | 2025-05-16 | 7.135 | 1,524,277 | -4,758 | 0.05% | 10,876,231 |
| 2025-05-19 | 2025-05-15 | 7.240 | 1,529,035 | +5,710 | 0.05% | 11,070,861 |
| 2025-05-16 | 2025-05-14 | 7.493 | 1,523,325 | -140,837 | 0.05% | 11,413,710 |
| 2025-05-15 | 2025-05-13 | 7.503 | 1,664,162 | +10,467 | 0.05% | 12,486,438 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,653,695 | -10,467 | 0.05% | 12,599,061 |
| 2025-05-13 | 2025-05-09 | 7.083 | 1,664,162 | -16,177 | 0.05% | 11,786,918 |
| 2025-05-12 | 2025-05-08 | 7.104 | 1,680,339 | +15,225 | 0.05% | 11,936,812 |
| 2025-05-08 | 2025-05-06 | 7.388 | 1,665,114 | -19,983 | 0.05% | 12,301,103 |
| 2025-04-28 | 2025-04-24 | 7.398 | 1,685,097 | -2,855 | 0.05% | 12,466,436 |
| 2025-04-23 | 2025-04-17 | 7.261 | 1,687,952 | -952 | 0.05% | 12,256,963 |
| 2025-04-17 | 2025-04-15 | 7.125 | 1,688,904 | -19,032 | 0.05% | 12,033,152 |
| 2025-04-16 | 2025-04-14 | 7.314 | 1,707,936 | +15,226 | 0.05% | 12,491,816 |
| 2025-04-15 | 2025-04-11 | 7.282 | 1,692,710 | -17,129 | 0.05% | 12,327,089 |
| 2025-04-14 | 2025-04-10 | 7.314 | 1,709,839 | -71,370 | 0.05% | 12,505,735 |
| 2025-04-11 | 2025-04-09 | 7.125 | 1,781,209 | -26,645 | 0.06% | 12,690,809 |
| 2025-04-10 | 2025-04-08 | 6.925 | 1,807,854 | -34,258 | 0.06% | 12,519,688 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,842,112 | -18,080 | 0.06% | 11,963,252 |
| 2025-04-08 | 2025-04-03 | 7.398 | 1,860,192 | -84,693 | 0.06% | 13,761,798 |
| 2025-04-07 | 2025-04-02 | 7.303 | 1,944,885 | -35,209 | 0.06% | 14,204,419 |
| 2025-04-02 | 2025-03-31 | 7.240 | 1,980,094 | +4,758 | 0.06% | 14,336,719 |
| 2025-04-01 | 2025-03-28 | 7.377 | 1,975,336 | -55,193 | 0.06% | 14,572,123 |
| 2025-03-31 | 2025-03-27 | 6.789 | 2,030,529 | -951 | 0.06% | 13,784,355 |
| 2025-03-25 | 2025-03-21 | 6.484 | 2,031,480 | -7,613 | 0.06% | 13,171,719 |
| 2025-03-24 | 2025-03-20 | 6.747 | 2,039,093 | +23,790 | 0.06% | 13,756,781 |
| 2025-03-21 | 2025-03-19 | 7.009 | 2,015,303 | -952 | 0.06% | 14,125,731 |
| 2025-03-20 | 2025-03-18 | 6.978 | 2,016,255 | -4,758 | 0.06% | 14,068,840 |
| 2025-03-19 | 2025-03-17 | 6.904 | 2,021,013 | -25,693 | 0.06% | 13,953,374 |
| 2025-03-18 | 2025-03-14 | 6.421 | 2,046,706 | +114,192 | 0.06% | 13,141,393 |
| 2025-03-17 | 2025-03-13 | 6.221 | 1,932,514 | -24,742 | 0.06% | 12,022,343 |
| 2025-03-14 | 2025-03-12 | 6.410 | 1,957,256 | -29,499 | 0.06% | 12,546,489 |
| 2025-03-12 | 2025-03-10 | 6.704 | 1,986,755 | -12,371 | 0.06% | 13,320,169 |
| 2025-03-11 | 2025-03-07 | 6.557 | 1,999,126 | -11,419 | 0.06% | 13,108,998 |
| 2025-03-07 | 2025-03-05 | 6.337 | 2,010,545 | +1,903 | 0.06% | 12,740,189 |
| 2025-03-06 | 2025-03-04 | 6.274 | 2,008,642 | -952 | 0.06% | 12,601,482 |
| 2025-03-05 | 2025-03-03 | 6.442 | 2,009,594 | -42,822 | 0.06% | 12,945,343 |
| 2025-03-04 | 2025-02-28 | 5.958 | 2,052,416 | -28,548 | 0.06% | 12,229,063 |
| 2025-03-03 | 2025-02-27 | 6.032 | 2,080,964 | -26,645 | 0.07% | 12,552,239 |
| 2025-02-28 | 2025-02-26 | 5.717 | 2,107,609 | -50,435 | 0.07% | 12,048,520 |
| 2025-02-27 | 2025-02-25 | 5.443 | 2,158,044 | +10,468 | 0.07% | 11,747,212 |
| 2025-02-26 | 2025-02-24 | 5.549 | 2,147,576 | -11,419 | 0.07% | 11,915,910 |
| 2025-02-25 | 2025-02-21 | 5.412 | 2,158,995 | -7,613 | 0.07% | 11,684,325 |
| 2025-02-20 | 2025-02-18 | 5.317 | 2,166,608 | +28,548 | 0.07% | 11,520,613 |
| 2025-02-17 | 2025-02-13 | 5.359 | 2,138,060 | -23,790 | 0.07% | 11,458,686 |
| 2025-02-14 | 2025-02-12 | 5.591 | 2,161,850 | -50,435 | 0.07% | 12,085,982 |
| 2025-02-12 | 2025-02-10 | 5.433 | 2,212,285 | +39,016 | 0.07% | 12,019,222 |
| 2025-02-07 | 2025-02-05 | 5.349 | 2,173,269 | -10,468 | 0.07% | 11,624,546 |
| 2025-02-06 | 2025-02-04 | 5.433 | 2,183,737 | +11,419 | 0.07% | 11,864,123 |
| 2025-02-05 | 2025-02-03 | 5.328 | 2,172,318 | -1,903 | 0.07% | 11,573,804 |
| 2025-02-03 | 2025-01-24 | 5.422 | 2,174,221 | +2,855 | 0.07% | 11,789,575 |
| 2025-01-24 | 2025-01-22 | 5.485 | 2,171,366 | -9,516 | 0.07% | 11,911,002 |
| 2025-01-23 | 2025-01-21 | 5.675 | 2,180,882 | -23,790 | 0.07% | 12,375,726 |
| 2025-01-20 | 2025-01-16 | 5.433 | 2,204,672 | -11,419 | 0.07% | 11,977,861 |
| 2025-01-14 | 2025-01-10 | 5.507 | 2,216,091 | +15,225 | 0.07% | 12,202,916 |
| 2025-01-08 | 2025-01-06 | 5.391 | 2,200,866 | -15,225 | 0.07% | 11,864,671 |
| 2025-01-07 | 2025-01-03 | 5.485 | 2,216,091 | +951 | 0.07% | 12,156,340 |
| 2024-12-30 | 2024-12-24 | 5.853 | 2,215,140 | +6,553 | 0.07% | 12,965,854 |
| 2024-12-17 | 2024-12-13 | 5.706 | 2,208,587 | +952 | 0.07% | 12,602,569 |
| 2024-12-16 | 2024-12-12 | 5.885 | 2,207,635 | +9,516 | 0.07% | 12,991,522 |
| 2024-12-12 | 2024-12-10 | 5.759 | 2,198,119 | +9,516 | 0.07% | 12,658,333 |
| 2024-12-06 | 2024-12-04 | 5.948 | 2,188,603 | -123,708 | 0.07% | 13,017,517 |
| 2024-12-03 | 2024-11-29 | 5.937 | 2,312,311 | +66,612 | 0.07% | 13,729,017 |
| 2024-11-29 | 2024-11-27 | 5.927 | 2,245,699 | -6,662 | 0.07% | 13,309,919 |
| 2024-11-26 | 2024-11-22 | 5.738 | 2,252,361 | -7,612 | 0.07% | 12,923,358 |
| 2024-11-21 | 2024-11-19 | 5.948 | 2,259,973 | -47,580 | 0.07% | 13,442,017 |
| 2024-11-20 | 2024-11-18 | 5.601 | 2,307,553 | +34,257 | 0.07% | 12,924,794 |
| 2024-11-19 | 2024-11-15 | 5.538 | 2,273,296 | +13,323 | 0.07% | 12,589,583 |
| 2024-11-18 | 2024-11-14 | 5.591 | 2,259,973 | -14,274 | 0.07% | 12,634,546 |
| 2024-11-15 | 2024-11-13 | 5.717 | 2,274,247 | +21,886 | 0.07% | 13,001,135 |
| 2024-11-13 | 2024-11-11 | 5.990 | 2,252,361 | +12,371 | 0.07% | 13,491,418 |
| 2024-11-12 | 2024-11-08 | 6.274 | 2,239,990 | +16,177 | 0.07% | 14,052,874 |
| 2024-11-08 | 2024-11-06 | 6.211 | 2,223,813 | -25,693 | 0.07% | 13,811,171 |
| 2024-11-07 | 2024-11-05 | 6.295 | 2,249,506 | -14,274 | 0.07% | 14,159,852 |
| 2024-11-05 | 2024-11-01 | 6.242 | 2,263,780 | -34,257 | 0.07% | 14,130,756 |
| 2024-11-01 | 2024-10-30 | 6.084 | 2,298,037 | +2,854 | 0.07% | 13,982,355 |
| 2024-10-30 | 2024-10-28 | 6.200 | 2,295,183 | +10,468 | 0.07% | 14,230,301 |
| 2024-10-25 | 2024-10-23 | 6.042 | 2,284,715 | +76,128 | 0.07% | 13,805,261 |
| 2024-10-22 | 2024-10-18 | 6.211 | 2,208,587 | -38,064 | 0.07% | 13,716,608 |
| 2024-10-21 | 2024-10-17 | 5.885 | 2,246,651 | +142,740 | 0.07% | 13,221,124 |
| 2024-10-18 | 2024-10-16 | 6.253 | 2,103,911 | +2,855 | 0.07% | 13,154,946 |
| 2024-10-17 | 2024-10-15 | 5.916 | 2,101,056 | +51,387 | 0.07% | 12,430,562 |
| 2024-10-16 | 2024-10-14 | 6.473 | 2,049,669 | +50,435 | 0.06% | 13,268,114 |
| 2024-10-15 | 2024-10-10 | 6.726 | 1,999,234 | -13,323 | 0.06% | 13,445,853 |
| 2024-10-14 | 2024-10-09 | 6.641 | 2,012,557 | +16,177 | 0.06% | 13,366,263 |
| 2024-10-10 | 2024-10-08 | 7.125 | 1,996,380 | +32,355 | 0.06% | 14,223,866 |
| 2024-10-09 | 2024-10-07 | 8.407 | 1,964,025 | -131,321 | 0.06% | 16,511,318 |
| 2024-10-08 | 2024-10-04 | 7.860 | 2,095,346 | -41,871 | 0.07% | 16,470,322 |
| 2024-10-07 | 2024-10-03 | 7.934 | 2,137,217 | +2,855 | 0.07% | 16,956,660 |
| 2024-10-04 | 2024-10-02 | 8.438 | 2,134,362 | +277,868 | 0.07% | 18,010,608 |
| 2024-10-03 | 2024-09-30 | 6.841 | 1,856,494 | -437,737 | 0.06% | 12,700,455 |
| 2024-10-02 | 2024-09-27 | 6.326 | 2,294,231 | +244,562 | 0.07% | 14,513,708 |
| 2024-09-30 | 2024-09-26 | 5.685 | 2,049,669 | -43,774 | 0.06% | 11,652,678 |
| 2024-09-27 | 2024-09-25 | 4.929 | 2,093,443 | +158,917 | 0.07% | 10,317,601 |
| 2024-09-25 | 2024-09-23 | 4.655 | 1,934,526 | -3,806 | 0.06% | 9,005,815 |
| 2024-09-24 | 2024-09-20 | 4.655 | 1,938,332 | -34,258 | 0.06% | 9,023,534 |
| 2024-09-23 | 2024-09-19 | 4.540 | 1,972,590 | -12,370 | 0.06% | 8,954,994 |
| 2024-09-20 | 2024-09-17 | 4.319 | 1,984,960 | -9,516 | 0.06% | 8,573,109 |
| 2024-09-19 | 2024-09-16 | 4.288 | 1,994,476 | +17,128 | 0.06% | 8,551,331 |
| 2024-09-17 | 2024-09-13 | 4.487 | 1,977,348 | +38,064 | 0.06% | 8,872,699 |
| 2024-09-11 | 2024-09-09 | 4.519 | 1,939,284 | +4,758 | 0.06% | 8,763,036 |
| 2024-09-09 | 2024-09-04 | 4.634 | 1,934,526 | +1,904 | 0.06% | 8,965,157 |
| 2024-09-05 | 2024-09-03 | 4.592 | 1,932,622 | -39,016 | 0.06% | 8,875,097 |
| 2024-09-04 | 2024-09-02 | 4.372 | 1,971,638 | +59,951 | 0.06% | 8,619,166 |
| 2024-09-03 | 2024-08-30 | 4.697 | 1,911,687 | -19,032 | 0.06% | 8,979,849 |
| 2024-09-02 | 2024-08-29 | 4.351 | 1,930,719 | -2,855 | 0.06% | 8,399,707 |
| 2024-08-30 | 2024-08-28 | 4.298 | 1,933,574 | +47,580 | 0.06% | 8,310,533 |
| 2024-08-29 | 2024-08-27 | 4.456 | 1,885,994 | +3,807 | 0.06% | 8,403,320 |
| 2024-08-28 | 2024-08-26 | 4.561 | 1,882,187 | -11,420 | 0.06% | 8,584,149 |
| 2024-08-27 | 2024-08-23 | 4.477 | 1,893,607 | +76,128 | 0.06% | 8,477,039 |
| 2024-08-26 | 2024-08-22 | 4.361 | 1,817,479 | +38,065 | 0.06% | 7,926,149 |
| 2024-08-20 | 2024-08-16 | 4.592 | 1,779,414 | +1,903 | 0.06% | 8,171,526 |
| 2024-08-16 | 2024-08-14 | 4.634 | 1,777,511 | +47,580 | 0.06% | 8,237,504 |
| 2024-08-15 | 2024-08-13 | 4.666 | 1,729,931 | +38,064 | 0.05% | 8,071,542 |
| 2024-08-05 | 2024-08-01 | 4.813 | 1,691,867 | +14,274 | 0.05% | 8,142,850 |
| 2024-07-31 | 2024-07-29 | 4.834 | 1,677,593 | +2,855 | 0.05% | 8,109,409 |
| 2024-07-26 | 2024-07-24 | 4.939 | 1,674,738 | +11,419 | 0.05% | 8,271,599 |
| 2024-07-23 | 2024-07-19 | 5.118 | 1,663,319 | +952 | 0.05% | 8,512,346 |
| 2024-07-17 | 2024-07-15 | 5.286 | 1,662,367 | +1,903 | 0.05% | 8,786,980 |
| 2024-07-15 | 2024-07-11 | 5.212 | 1,660,464 | -19,032 | 0.05% | 8,654,777 |
| 2024-07-11 | 2024-07-09 | 4.865 | 1,679,496 | +9,516 | 0.05% | 8,171,555 |
| 2024-07-09 | 2024-07-05 | 5.023 | 1,669,980 | +38,064 | 0.05% | 8,388,492 |
| 2024-07-02 | 2024-06-27 | 5.128 | 1,631,916 | +1,903 | 0.05% | 8,368,784 |
| 2024-06-28 | 2024-06-26 | 5.265 | 1,630,013 | +8,564 | 0.05% | 8,581,704 |
| 2024-06-26 | 2024-06-24 | 5.212 | 1,621,449 | +5,710 | 0.05% | 8,451,421 |
| 2024-06-24 | 2024-06-20 | 5.275 | 1,615,739 | +19,032 | 0.05% | 8,523,533 |
| 2024-06-21 | 2024-06-19 | 5.496 | 1,596,707 | -14,274 | 0.05% | 8,775,496 |
| 2024-06-20 | 2024-06-18 | 5.265 | 1,610,981 | +29,500 | 0.05% | 8,481,504 |
| 2024-06-18 | 2024-06-14 | 5.443 | 1,581,481 | +14,274 | 0.05% | 8,608,718 |
| 2024-06-17 | 2024-06-13 | 5.307 | 1,567,207 | +2,855 | 0.05% | 8,316,919 |
| 2024-06-13 | 2024-06-11 | 6.174 | 1,564,352 | +93,698 | 0.05% | 9,658,427 |
| 2024-06-12 | 2024-06-07 | 6.241 | 1,470,654 | +17,881 | 0.05% | 9,178,623 |
| 2024-06-11 | 2024-06-06 | 6.364 | 1,452,773 | +17,881 | 0.05% | 9,245,765 |
| 2024-06-07 | 2024-06-05 | 6.498 | 1,434,892 | +35,763 | 0.05% | 9,324,557 |
| 2024-06-06 | 2024-06-04 | 6.610 | 1,399,129 | -895 | 0.05% | 9,248,644 |
| 2024-06-05 | 2024-06-03 | 6.375 | 1,400,024 | +41,127 | 0.05% | 8,925,718 |
| 2024-06-04 | 2024-05-31 | 6.364 | 1,358,897 | +17,881 | 0.05% | 8,648,318 |
| 2024-05-29 | 2024-05-27 | 7.136 | 1,341,016 | +1,789 | 0.04% | 9,569,461 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,339,227 | +19,669 | 0.04% | 9,496,778 |
| 2024-05-27 | 2024-05-23 | 7.729 | 1,319,558 | +25,034 | 0.04% | 10,198,572 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,294,524 | -41,127 | 0.04% | 10,280,194 |
| 2024-05-22 | 2024-05-20 | 7.483 | 1,335,651 | +6,258 | 0.04% | 9,994,290 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,329,393 | +62,585 | 0.04% | 10,140,762 |
| 2024-05-20 | 2024-05-16 | 6.946 | 1,266,808 | -52,750 | 0.04% | 8,799,039 |
| 2024-05-17 | 2024-05-14 | 6.566 | 1,319,558 | +89,406 | 0.04% | 8,663,621 |
| 2024-05-16 | 2024-05-13 | 6.711 | 1,230,152 | -116,228 | 0.04% | 8,255,490 |
| 2024-05-14 | 2024-05-10 | 6.711 | 1,346,380 | +125,169 | 0.05% | 9,035,491 |
| 2024-05-13 | 2024-05-09 | 6.398 | 1,221,211 | +17,881 | 0.04% | 7,813,032 |
| 2024-05-10 | 2024-05-08 | 6.129 | 1,203,330 | +894 | 0.04% | 7,375,613 |
| 2024-05-09 | 2024-05-07 | 6.498 | 1,202,436 | +1,686 | 0.04% | 7,813,956 |
| 2024-05-08 | 2024-05-06 | 6.510 | 1,200,750 | +14,305 | 0.04% | 7,816,430 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,186,445 | -12,517 | 0.04% | 8,068,337 |
| 2024-05-06 | 2024-05-02 | 6.677 | 1,198,962 | +65,267 | 0.04% | 8,005,945 |
| 2024-05-03 | 2024-04-30 | 5.906 | 1,133,695 | -1,788 | 0.04% | 6,695,191 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,135,483 | -5,365 | 0.04% | 6,921,656 |
| 2024-04-24 | 2024-04-22 | 4.988 | 1,140,848 | +8,941 | 0.04% | 5,691,090 |
| 2024-04-22 | 2024-04-18 | 4.810 | 1,131,907 | +894 | 0.04% | 5,443,924 |
| 2024-04-18 | 2024-04-16 | 4.921 | 1,131,013 | +89,406 | 0.04% | 5,566,127 |
| 2024-04-17 | 2024-04-15 | 5.044 | 1,041,607 | -74,207 | 0.03% | 5,254,281 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,115,814 | +58,114 | 0.04% | 5,691,012 |
| 2024-04-15 | 2024-04-11 | 5.335 | 1,057,700 | +35,762 | 0.04% | 5,643,048 |
| 2024-04-10 | 2024-04-08 | 5.481 | 1,021,938 | -8,940 | 0.03% | 5,600,844 |
| 2024-04-09 | 2024-04-05 | 5.290 | 1,030,878 | -8,047 | 0.03% | 5,453,826 |
| 2024-04-05 | 2024-04-02 | 5.492 | 1,038,925 | -62,584 | 0.03% | 5,705,563 |
| 2024-04-03 | 2024-03-28 | 5.604 | 1,101,509 | +35,762 | 0.04% | 6,172,465 |
| 2024-03-26 | 2024-03-22 | 6.017 | 1,065,747 | -13,411 | 0.04% | 6,413,118 |
| 2024-03-15 | 2024-03-13 | 6.599 | 1,079,158 | +61,691 | 0.04% | 7,121,474 |
| 2024-03-12 | 2024-03-08 | 6.219 | 1,017,467 | +894 | 0.03% | 6,327,439 |
| 2024-03-06 | 2024-03-04 | 6.431 | 1,016,573 | -894 | 0.03% | 6,537,915 |
| 2024-03-01 | 2024-02-28 | 6.577 | 1,017,467 | -17,882 | 0.03% | 6,691,608 |
| 2024-02-29 | 2024-02-27 | 7.035 | 1,035,349 | -13,410 | 0.03% | 7,284,005 |
| 2024-02-28 | 2024-02-26 | 7.091 | 1,048,759 | -82,254 | 0.04% | 7,437,000 |
| 2024-02-23 | 2024-02-21 | 6.566 | 1,131,013 | +95,664 | 0.04% | 7,425,719 |
| 2024-02-22 | 2024-02-20 | 6.409 | 1,035,349 | +17,882 | 0.03% | 6,635,509 |
| 2024-02-21 | 2024-02-19 | 6.398 | 1,017,467 | -15,199 | 0.03% | 6,509,524 |
| 2024-02-20 | 2024-02-16 | 6.789 | 1,032,666 | -15,199 | 0.03% | 7,011,023 |
| 2024-02-16 | 2024-02-14 | 6.252 | 1,047,865 | +8,940 | 0.04% | 6,551,639 |
| 2024-02-15 | 2024-02-09 | 5.928 | 1,038,925 | +8,941 | 0.03% | 6,158,755 |
| 2024-02-08 | 2024-02-06 | 6.252 | 1,029,984 | +13,411 | 0.03% | 6,439,841 |
| 2024-02-07 | 2024-02-05 | 5.682 | 1,016,573 | +10,728 | 0.03% | 5,776,106 |
| 2024-02-06 | 2024-02-02 | 5.693 | 1,005,845 | -56,325 | 0.03% | 5,726,400 |
| 2024-02-05 | 2024-02-01 | 5.693 | 1,062,170 | +56,325 | 0.04% | 6,047,065 |
| 2024-01-30 | 2024-01-26 | 6.196 | 1,005,845 | +5,365 | 0.03% | 6,232,663 |
| 2024-01-29 | 2024-01-25 | 6.443 | 1,000,480 | +894 | 0.03% | 6,445,606 |
| 2024-01-26 | 2024-01-24 | 5.995 | 999,586 | +5,364 | 0.03% | 5,992,635 |
| 2024-01-22 | 2024-01-18 | 5.861 | 994,222 | -13,767,645 | 0.03% | 5,827,033 |
| 2024-01-19 | 2024-01-17 | 5.827 | 14,761,867 | -8,047 | 0.49% | 86,022,459 |
| 2024-01-18 | 2024-01-16 | 6.219 | 14,769,914 | +2,682 | 0.49% | 91,851,362 |
| 2024-01-17 | 2024-01-15 | 6.510 | 14,767,232 | +1,984,816 | 0.49% | 96,129,111 |
| 2024-01-16 | 2024-01-12 | 6.655 | 12,782,416 | -1,788 | 0.43% | 85,067,321 |
| 2024-01-12 | 2024-01-10 | 6.823 | 12,784,204 | +669,651 | 0.43% | 87,224,074 |
| 2024-01-11 | 2024-01-09 | 6.901 | 12,114,553 | +210,999 | 0.41% | 83,603,681 |
| 2024-01-10 | 2024-01-08 | 6.834 | 11,903,554 | +715,249 | 0.40% | 81,348,715 |
| 2024-01-08 | 2024-01-04 | 7.035 | 11,188,305 | +1,162,279 | 0.37% | 78,713,239 |
| 2024-01-05 | 2024-01-03 | 7.214 | 10,026,026 | +4,470 | 0.34% | 72,330,486 |
| 2024-01-04 | 2024-01-02 | 7.293 | 10,021,556 | -95,664 | 0.34% | 73,082,870 |
| 2024-01-03 | 2023-12-29 | 7.550 | 10,117,220 | -6,259 | 0.34% | 76,383,193 |
| 2024-01-02 | 2023-12-28 | 7.293 | 10,123,479 | -8,046 | 0.34% | 73,826,151 |
| 2023-12-29 | 2023-12-27 | 6.789 | 10,131,525 | +8,940 | 0.34% | 68,785,414 |
| 2023-12-28 | 2023-12-22 | 6.845 | 10,122,585 | -797,502 | 0.34% | 69,290,819 |
| 2023-12-27 | 2023-12-21 | 7.293 | 10,920,087 | -4,470 | 0.37% | 79,635,468 |
| 2023-12-22 | 2023-12-20 | 7.192 | 10,924,557 | -23,246 | 0.37% | 78,568,353 |
| 2023-12-21 | 2023-12-19 | 6.834 | 10,947,803 | +4,802,896 | 0.37% | 74,817,127 |
| 2023-12-19 | 2023-12-15 | 7.818 | 6,144,907 | +89,406 | 0.21% | 48,042,470 |
| 2023-12-18 | 2023-12-14 | 7.550 | 6,055,501 | +8,940 | 0.20% | 45,717,944 |
| 2023-12-14 | 2023-12-12 | 7.527 | 6,046,561 | +13,411 | 0.20% | 45,515,188 |
| 2023-12-13 | 2023-12-11 | 7.248 | 6,033,150 | +851,146 | 0.20% | 43,727,230 |
| 2023-12-11 | 2023-12-07 | 7.460 | 5,182,004 | +4,471 | 0.17% | 38,659,517 |
| 2023-12-08 | 2023-12-06 | 7.550 | 5,177,533 | -6,259 | 0.17% | 39,089,444 |
| 2023-12-07 | 2023-12-05 | 7.516 | 5,183,792 | +628,525 | 0.17% | 38,962,757 |
| 2023-12-06 | 2023-12-04 | 7.796 | 4,555,267 | +1,059,463 | 0.15% | 35,512,354 |
| 2023-12-05 | 2023-12-01 | 7.941 | 3,495,804 | +2,637,479 | 0.12% | 27,761,202 |
| 2023-12-04 | 2023-11-30 | 8.254 | 858,325 | -10,728 | 0.03% | 7,085,018 |
| 2023-12-01 | 2023-11-29 | 8.254 | 869,053 | +15,199 | 0.03% | 7,173,572 |
| 2023-11-30 | 2023-11-28 | 8.803 | 853,854 | -7,153 | 0.03% | 7,516,076 |
| 2023-11-29 | 2023-11-27 | 8.993 | 861,007 | -12,517 | 0.03% | 7,742,756 |
| 2023-11-28 | 2023-11-24 | 9.339 | 873,524 | -26,821 | 0.03% | 8,158,196 |
| 2023-11-27 | 2023-11-23 | 9.619 | 900,345 | +12,516 | 0.03% | 8,660,446 |
| 2023-11-22 | 2023-11-20 | 8.232 | 887,829 | -8,046 | 0.03% | 7,308,697 |
| 2023-11-20 | 2023-11-16 | 8.366 | 895,875 | +7,152 | 0.03% | 7,495,176 |
| 2023-11-13 | 2023-11-09 | 8.008 | 888,723 | +14,305 | 0.03% | 7,117,251 |
| 2023-11-10 | 2023-11-08 | 8.668 | 874,418 | -2,682 | 0.03% | 7,579,728 |
| 2023-11-08 | 2023-11-06 | 8.266 | 877,100 | -61,690 | 0.03% | 7,249,806 |
| 2023-11-07 | 2023-11-03 | 7.863 | 938,790 | +64,372 | 0.03% | 7,381,704 |
| 2023-10-31 | 2023-10-27 | 7.941 | 874,418 | +894 | 0.03% | 6,944,009 |
| 2023-10-30 | 2023-10-26 | 7.527 | 873,524 | -17,881 | 0.03% | 6,575,409 |
| 2023-10-27 | 2023-10-25 | 7.673 | 891,405 | +4,471 | 0.03% | 6,839,621 |
| 2023-10-26 | 2023-10-24 | 7.695 | 886,934 | -6,259 | 0.03% | 6,825,156 |
| 2023-10-25 | 2023-10-20 | 7.863 | 893,193 | +7,153 | 0.03% | 7,023,175 |
| 2023-10-24 | 2023-10-19 | 7.673 | 886,040 | -894 | 0.03% | 6,798,456 |
| 2023-10-20 | 2023-10-18 | 7.818 | 886,934 | +8,940 | 0.03% | 6,934,279 |
| 2023-10-19 | 2023-10-17 | 8.008 | 877,994 | -8,940 | 0.03% | 7,031,329 |
| 2023-10-18 | 2023-10-16 | 7.874 | 886,934 | -26,822 | 0.03% | 6,983,881 |
| 2023-10-17 | 2023-10-13 | 8.053 | 913,756 | +2,682 | 0.03% | 7,358,607 |
| 2023-10-16 | 2023-10-12 | 8.322 | 911,074 | -894 | 0.03% | 7,581,575 |
| 2023-10-13 | 2023-10-11 | 8.310 | 911,968 | -19,670 | 0.03% | 7,578,814 |
| 2023-10-12 | 2023-10-10 | 8.109 | 931,638 | -54,537 | 0.03% | 7,554,714 |
| 2023-10-11 | 2023-10-09 | 8.489 | 986,175 | -89,406 | 0.03% | 8,371,988 |
| 2023-10-10 | 2023-10-06 | 8.624 | 1,075,581 | +40,232 | 0.04% | 9,275,351 |
| 2023-10-09 | 2023-10-05 | 8.378 | 1,035,349 | -8,940 | 0.03% | 8,673,641 |
| 2023-10-06 | 2023-10-04 | 8.266 | 1,044,289 | +84,936 | 0.03% | 8,631,733 |
| 2023-10-05 | 2023-10-03 | 8.400 | 959,353 | +30,398 | 0.03% | 8,058,444 |
| 2023-10-03 | 2023-09-28 | 8.758 | 928,955 | -1,188,207 | 0.03% | 8,135,594 |
| 2023-09-29 | 2023-09-27 | 9.060 | 2,117,162 | -107,288 | 0.07% | 19,181,031 |
| 2023-09-27 | 2023-09-25 | 9.183 | 2,224,450 | -43,809 | 0.07% | 20,426,721 |
| 2023-09-26 | 2023-09-22 | 9.597 | 2,268,259 | +43,809 | 0.08% | 21,767,711 |
| 2023-09-22 | 2023-09-20 | 9.283 | 2,224,450 | +894 | 0.07% | 20,650,643 |
| 2023-09-21 | 2023-09-19 | 9.563 | 2,223,556 | -8,940 | 0.07% | 21,264,101 |
| 2023-09-20 | 2023-09-18 | 9.910 | 2,232,496 | -7,153 | 0.07% | 22,123,674 |
| 2023-09-18 | 2023-09-14 | 10.346 | 2,239,649 | -59,902 | 0.07% | 23,171,521 |
| 2023-09-15 | 2023-09-13 | 10.995 | 2,299,551 | +19,669 | 0.08% | 25,283,047 |
| 2023-09-14 | 2023-09-12 | 11.095 | 2,279,882 | +3,577 | 0.08% | 25,296,293 |
| 2023-09-13 | 2023-09-11 | 10.849 | 2,276,305 | -7,153 | 0.08% | 24,696,478 |
| 2023-09-12 | 2023-09-07 | 11.107 | 2,283,458 | -18,775 | 0.08% | 25,361,511 |
| 2023-09-11 | 2023-09-06 | 11.342 | 2,302,233 | +5,364 | 0.08% | 26,110,794 |
| 2023-09-07 | 2023-09-05 | 10.715 | 2,296,869 | -16,093 | 0.08% | 24,611,301 |
| 2023-09-06 | 2023-09-04 | 10.503 | 2,312,962 | -28,610 | 0.08% | 24,292,205 |
| 2023-09-05 | 2023-08-31 | 10.089 | 2,341,572 | -21,457 | 0.08% | 23,623,644 |
| 2023-09-04 | 2023-08-30 | 10.312 | 2,363,029 | +6,258 | 0.08% | 24,368,725 |
| 2023-08-31 | 2023-08-29 | 10.570 | 2,356,771 | +42,021 | 0.08% | 24,910,477 |
| 2023-08-30 | 2023-08-28 | 9.619 | 2,314,750 | +11,623 | 0.08% | 22,265,650 |
| 2023-08-29 | 2023-08-25 | 9.474 | 2,303,127 | -8,047 | 0.08% | 21,818,965 |
| 2023-08-28 | 2023-08-24 | 8.993 | 2,311,174 | +3,577 | 0.08% | 20,783,636 |
| 2023-08-25 | 2023-08-23 | 8.143 | 2,307,597 | -26,822 | 0.08% | 18,789,888 |
| 2023-08-23 | 2023-08-21 | 7.897 | 2,334,419 | -12,517 | 0.08% | 18,433,863 |
| 2023-08-22 | 2023-08-18 | 7.952 | 2,346,936 | -1,788 | 0.08% | 18,663,955 |
| 2023-08-21 | 2023-08-17 | 7.807 | 2,348,724 | +1,788 | 0.08% | 18,336,661 |
| 2023-08-18 | 2023-08-16 | 8.053 | 2,346,936 | +2,682 | 0.08% | 18,900,208 |
| 2023-08-17 | 2023-08-15 | 7.807 | 2,344,254 | -7,152 | 0.08% | 18,301,763 |
| 2023-08-16 | 2023-08-14 | 7.539 | 2,351,406 | +50,067 | 0.08% | 17,726,392 |
| 2023-08-15 | 2023-08-11 | 8.344 | 2,301,339 | +51,754 | 0.08% | 19,202,257 |
| 2023-08-14 | 2023-08-10 | 8.556 | 2,249,585 | +21,457 | 0.07% | 19,248,491 |
| 2023-08-11 | 2023-08-09 | 8.937 | 2,228,128 | +25,034 | 0.07% | 19,912,223 |
| 2023-08-10 | 2023-08-08 | 9.082 | 2,203,094 | +72,419 | 0.07% | 20,008,839 |
| 2023-08-09 | 2023-08-07 | 10.055 | 2,130,675 | +8,940 | 0.07% | 21,424,453 |
| 2023-08-08 | 2023-08-04 | 10.849 | 2,121,735 | +16,093 | 0.07% | 23,019,491 |
| 2023-08-07 | 2023-08-03 | 10.805 | 2,105,642 | +25,034 | 0.07% | 22,750,686 |
| 2023-08-04 | 2023-08-02 | 11.084 | 2,080,608 | -64,372 | 0.07% | 23,061,989 |
| 2023-08-03 | 2023-08-01 | 9.395 | 2,144,980 | +29,504 | 0.07% | 20,152,799 |
| 2023-08-02 | 2023-07-31 | 9.820 | 2,115,476 | +119,804 | 0.07% | 20,774,733 |
| 2023-08-01 | 2023-07-28 | 10.682 | 1,995,672 | +6,258 | 0.07% | 21,316,965 |
| 2023-07-31 | 2023-07-27 | 10.581 | 1,989,414 | -102,817 | 0.07% | 21,049,857 |
| 2023-07-28 | 2023-07-26 | 9.675 | 2,092,231 | +97,453 | 0.07% | 20,242,241 |
| 2023-07-27 | 2023-07-25 | 10.480 | 1,994,778 | -101,029 | 0.07% | 20,905,810 |
| 2023-07-26 | 2023-07-24 | 8.288 | 2,095,807 | +61,690 | 0.07% | 17,370,101 |
| 2023-07-25 | 2023-07-21 | 10.089 | 2,034,117 | -198,481 | 0.07% | 20,521,793 |
| 2023-07-24 | 2023-07-20 | 10.346 | 2,232,598 | +187,753 | 0.07% | 23,098,571 |
| 2023-07-21 | 2023-07-19 | 9.977 | 2,044,845 | -3,577 | 0.07% | 20,401,312 |
| 2023-07-20 | 2023-07-18 | 9.675 | 2,048,422 | +11,623 | 0.07% | 19,818,390 |
| 2023-07-18 | 2023-07-13 | 10.984 | 2,036,799 | +894 | 0.07% | 22,371,366 |
| 2023-07-14 | 2023-07-12 | 10.391 | 2,035,905 | +894 | 0.07% | 21,154,661 |
| 2023-07-13 | 2023-07-11 | 10.458 | 2,035,011 | +4,471 | 0.07% | 21,281,940 |
| 2023-07-12 | 2023-07-10 | 10.536 | 2,030,540 | +894 | 0.07% | 21,394,163 |
| 2023-07-07 | 2023-07-05 | 10.995 | 2,029,646 | +81,359 | 0.07% | 22,315,502 |
| 2023-07-05 | 2023-07-03 | 11.588 | 1,948,287 | -44,703 | 0.06% | 22,575,924 |
| 2023-07-04 | 2023-06-30 | 11.319 | 1,992,990 | -894 | 0.07% | 22,558,929 |
| 2023-07-03 | 2023-06-29 | 11.051 | 1,993,884 | +52,750 | 0.07% | 22,033,814 |
| 2023-06-30 | 2023-06-28 | 11.655 | 1,941,134 | +18,775 | 0.06% | 22,623,306 |
| 2023-06-29 | 2023-06-27 | 11.498 | 1,922,359 | -50,067 | 0.06% | 22,103,470 |
| 2023-06-28 | 2023-06-26 | 10.335 | 1,972,426 | -16,094 | 0.07% | 20,384,757 |
| 2023-06-27 | 2023-06-23 | 10.447 | 1,988,520 | -22,351 | 0.07% | 20,773,500 |
| 2023-06-26 | 2023-06-21 | 10.682 | 2,010,871 | -33,080 | 0.07% | 21,479,315 |
| 2023-06-23 | 2023-06-20 | 11.051 | 2,043,951 | +388,022 | 0.07% | 22,587,089 |
| 2023-06-21 | 2023-06-19 | 11.878 | 1,655,929 | +674,122 | 0.05% | 19,669,760 |
| 2023-06-20 | 2023-06-16 | 12.281 | 981,807 | -39,339 | 0.03% | 12,057,612 |
| 2023-06-19 | 2023-06-15 | 11.789 | 1,021,146 | -40,232 | 0.03% | 12,038,193 |
| 2023-06-16 | 2023-06-14 | 11.207 | 1,061,378 | +141,261 | 0.04% | 11,895,170 |
| 2023-06-15 | 2023-06-13 | 11.476 | 920,117 | -81,359 | 0.03% | 10,559,011 |
| 2023-06-14 | 2023-06-12 | 11.073 | 1,001,476 | +56,326 | 0.03% | 11,089,414 |
| 2023-06-13 | 2023-06-09 | 11.207 | 945,150 | +116,228 | 0.03% | 10,592,569 |
| 2023-06-12 | 2023-06-08 | 11.386 | 828,922 | -14,305 | 0.03% | 9,438,311 |
| 2023-06-09 | 2023-06-07 | 10.916 | 843,227 | +11,622 | 0.03% | 9,205,071 |
| 2023-06-08 | 2023-06-06 | 10.928 | 831,605 | +17,882 | 0.03% | 9,087,502 |
| 2023-06-07 | 2023-06-05 | 10.212 | 813,723 | -12,517 | 0.03% | 8,309,602 |
| 2023-06-06 | 2023-06-02 | 10.614 | 826,240 | +8,779 | 0.03% | 8,770,115 |
| 2023-06-05 | 2023-06-01 | 10.336 | 817,461 | +4,470 | 0.03% | 8,448,964 |
| 2023-06-02 | 2023-05-31 | 10.688 | 812,991 | +37,890 | 0.03% | 8,688,896 |
| 2023-06-01 | 2023-05-30 | 10.969 | 775,101 | -13,638 | 0.03% | 8,502,182 |
| 2023-05-31 | 2023-05-29 | 10.652 | 788,739 | +17,048 | 0.03% | 8,401,941 |
| 2023-05-30 | 2023-05-25 | 10.758 | 771,691 | -18,753 | 0.03% | 8,301,819 |
| 2023-05-29 | 2023-05-24 | 10.899 | 790,444 | -103,992 | 0.03% | 8,614,842 |
| 2023-05-25 | 2023-05-23 | 11.321 | 894,436 | +2,557 | 0.03% | 10,125,980 |
| 2023-05-23 | 2023-05-19 | 11.661 | 891,879 | +97,173 | 0.03% | 10,400,466 |
| 2023-05-22 | 2023-05-18 | 11.896 | 794,706 | +9,377 | 0.03% | 9,453,768 |
| 2023-05-19 | 2023-05-17 | 11.802 | 785,329 | +11,081 | 0.03% | 9,268,514 |
| 2023-05-18 | 2023-05-16 | 12.788 | 774,248 | +31,538 | 0.03% | 9,900,727 |
| 2023-05-17 | 2023-05-15 | 13.046 | 742,710 | +853 | 0.03% | 9,689,125 |
| 2023-05-16 | 2023-05-12 | 12.905 | 741,857 | -4,262 | 0.03% | 9,573,558 |
| 2023-05-15 | 2023-05-11 | 13.327 | 746,119 | +1,704 | 0.03% | 9,943,675 |
| 2023-05-12 | 2023-05-10 | 13.632 | 744,415 | +5,967 | 0.03% | 10,148,030 |
| 2023-05-11 | 2023-05-09 | 13.726 | 738,448 | +23,867 | 0.03% | 10,135,992 |
| 2023-05-10 | 2023-05-08 | 13.961 | 714,581 | +852 | 0.02% | 9,976,057 |
| 2023-05-09 | 2023-05-05 | 14.195 | 713,729 | +5,967 | 0.02% | 10,131,627 |
| 2023-05-08 | 2023-05-04 | 13.750 | 707,762 | -1,705 | 0.02% | 9,731,400 |
| 2023-05-05 | 2023-05-03 | 13.515 | 709,467 | +7,672 | 0.02% | 9,588,378 |
| 2023-05-04 | 2023-05-02 | 13.703 | 701,795 | +15,343 | 0.02% | 9,616,424 |
| 2023-05-03 | 2023-04-28 | 14.360 | 686,452 | +6,819 | 0.02% | 9,857,166 |
| 2023-05-02 | 2023-04-27 | 14.430 | 679,633 | +1,705 | 0.02% | 9,807,088 |
| 2023-04-28 | 2023-04-26 | 15.017 | 677,928 | +852 | 0.02% | 10,180,146 |
| 2023-04-27 | 2023-04-25 | 14.712 | 677,076 | +4,262 | 0.02% | 9,960,828 |
| 2023-04-26 | 2023-04-24 | 15.228 | 672,814 | +38,358 | 0.02% | 10,245,430 |
| 2023-04-25 | 2023-04-21 | 15.533 | 634,456 | +23,867 | 0.02% | 9,854,849 |
| 2023-04-21 | 2023-04-19 | 16.331 | 610,589 | +7,671 | 0.02% | 9,971,229 |
| 2023-04-20 | 2023-04-18 | 17.222 | 602,918 | +2,558 | 0.02% | 10,383,524 |
| 2023-04-17 | 2023-04-13 | 17.457 | 600,360 | -2,558 | 0.02% | 10,480,335 |
| 2023-04-14 | 2023-04-12 | 17.339 | 602,918 | -13,638 | 0.02% | 10,454,257 |
| 2023-04-13 | 2023-04-11 | 16.800 | 616,556 | -3,409 | 0.02% | 10,358,003 |
| 2023-04-12 | 2023-04-06 | 15.063 | 619,965 | +14,921 | 0.02% | 9,338,835 |
| 2023-04-11 | 2023-04-04 | 15.392 | 605,044 | +852 | 0.02% | 9,312,822 |
| 2023-04-06 | 2023-04-03 | 16.049 | 604,192 | -4,262 | 0.02% | 9,696,646 |
| 2023-04-04 | 2023-03-31 | 15.932 | 608,454 | -1,705 | 0.02% | 9,693,665 |
| 2023-04-03 | 2023-03-30 | 16.941 | 610,159 | +1,705 | 0.02% | 10,336,433 |
| 2023-03-31 | 2023-03-29 | 15.767 | 608,454 | -6,819 | 0.02% | 9,593,730 |
| 2023-03-30 | 2023-03-28 | 14.782 | 615,273 | +12,786 | 0.02% | 9,094,920 |
| 2023-03-29 | 2023-03-27 | 14.430 | 602,487 | -3,410 | 0.02% | 8,693,873 |
| 2023-03-28 | 2023-03-24 | 15.134 | 605,897 | +15,343 | 0.02% | 9,169,571 |
| 2023-03-27 | 2023-03-23 | 15.908 | 590,554 | +853 | 0.02% | 9,394,632 |
| 2023-03-24 | 2023-03-22 | 15.650 | 589,701 | -23,015 | 0.02% | 9,228,863 |
| 2023-03-23 | 2023-03-21 | 15.204 | 612,716 | +35,801 | 0.02% | 9,315,898 |
| 2023-03-21 | 2023-03-17 | 15.720 | 576,915 | +8,524 | 0.02% | 9,069,370 |
| 2023-03-20 | 2023-03-16 | 15.040 | 568,391 | +852 | 0.02% | 8,548,614 |
| 2023-03-16 | 2023-03-14 | 14.477 | 567,539 | -42,620 | 0.02% | 8,216,207 |
| 2023-03-14 | 2023-03-10 | 15.720 | 610,159 | +12,786 | 0.02% | 9,591,981 |
| 2023-03-13 | 2023-03-09 | 16.354 | 597,373 | -9,376 | 0.02% | 9,769,422 |
| 2023-03-09 | 2023-03-07 | 17.996 | 606,749 | -53,701 | 0.02% | 10,919,303 |
| 2023-03-08 | 2023-03-06 | 18.301 | 660,450 | +35,801 | 0.02% | 12,087,181 |
| 2023-03-07 | 2023-03-03 | 18.818 | 624,649 | +4,262 | 0.02% | 11,754,412 |
| 2023-03-06 | 2023-03-02 | 18.301 | 620,387 | -81,830 | 0.02% | 11,353,971 |
| 2023-03-03 | 2023-03-01 | 18.583 | 702,217 | +5,114 | 0.02% | 13,049,294 |
| 2023-03-02 | 2023-02-28 | 17.058 | 697,103 | +2,558 | 0.02% | 11,891,095 |
| 2023-03-01 | 2023-02-27 | 17.879 | 694,545 | +852 | 0.02% | 12,417,834 |
| 2023-02-28 | 2023-02-24 | 17.715 | 693,693 | +17,048 | 0.02% | 12,288,666 |
| 2023-02-27 | 2023-02-23 | 18.653 | 676,645 | -5,967 | 0.02% | 12,621,718 |
| 2023-02-23 | 2023-02-21 | 19.522 | 682,612 | -5,114 | 0.02% | 13,325,629 |
| 2023-02-21 | 2023-02-17 | 18.958 | 687,726 | -853 | 0.02% | 13,038,189 |
| 2023-02-20 | 2023-02-16 | 19.428 | 688,579 | +2,557 | 0.02% | 13,377,489 |
| 2023-02-17 | 2023-02-15 | 19.052 | 686,022 | -5,114 | 0.02% | 13,070,270 |
| 2023-02-15 | 2023-02-13 | 19.873 | 691,136 | +16,196 | 0.02% | 13,735,277 |
| 2023-02-13 | 2023-02-09 | 20.742 | 674,940 | +2,557 | 0.02% | 13,999,351 |
| 2023-02-10 | 2023-02-08 | 20.507 | 672,383 | +6,819 | 0.02% | 13,788,551 |
| 2023-02-09 | 2023-02-07 | 20.929 | 665,564 | +2,557 | 0.02% | 13,929,809 |
| 2023-02-08 | 2023-02-06 | 20.835 | 663,007 | -2,557 | 0.02% | 13,814,067 |
| 2023-02-07 | 2023-02-03 | 22.196 | 665,564 | +30,686 | 0.02% | 14,773,093 |
| 2023-02-06 | 2023-02-02 | 23.933 | 634,878 | +27,277 | 0.02% | 15,194,308 |
| 2023-02-01 | 2023-01-30 | 25.164 | 607,601 | +1,704 | 0.02% | 15,289,957 |
| 2023-01-27 | 2023-01-20 | 24.695 | 605,897 | -11,933 | 0.02% | 14,962,749 |
| 2023-01-26 | 2023-01-19 | 23.815 | 617,830 | +17,900 | 0.02% | 14,713,823 |
| 2023-01-20 | 2023-01-18 | 22.337 | 599,930 | +1,705 | 0.02% | 13,400,716 |
| 2023-01-19 | 2023-01-17 | 23.639 | 598,225 | +852 | 0.02% | 14,141,650 |
| 2023-01-18 | 2023-01-16 | 23.933 | 597,373 | +1,705 | 0.02% | 14,296,714 |
| 2023-01-17 | 2023-01-13 | 24.050 | 595,668 | +5,967 | 0.02% | 14,325,791 |
| 2023-01-16 | 2023-01-12 | 23.522 | 589,701 | +60,520 | 0.02% | 13,870,967 |
| 2023-01-13 | 2023-01-11 | 25.106 | 529,181 | -1,705 | 0.02% | 13,285,518 |
| 2023-01-12 | 2023-01-10 | 24.343 | 530,886 | -38,358 | 0.02% | 12,923,491 |
| 2023-01-11 | 2023-01-09 | 24.402 | 569,244 | +13,639 | 0.02% | 13,890,641 |
| 2023-01-10 | 2023-01-06 | 25.751 | 555,605 | +5,966 | 0.02% | 14,307,414 |
| 2023-01-09 | 2023-01-05 | 25.106 | 549,639 | +3,410 | 0.02% | 13,799,133 |
| 2023-01-06 | 2023-01-04 | 25.399 | 546,229 | -17,048 | 0.02% | 13,873,727 |
| 2023-01-05 | 2023-01-03 | 22.736 | 563,277 | -2,557 | 0.02% | 12,806,672 |
| 2023-01-04 | 2022-12-30 | 22.806 | 565,834 | +1,705 | 0.02% | 12,904,637 |
| 2023-01-03 | 2022-12-29 | 22.126 | 564,129 | +852 | 0.02% | 12,481,897 |
| 2022-12-30 | 2022-12-28 | 22.548 | 563,277 | +1,705 | 0.02% | 12,700,941 |
| 2022-12-28 | 2022-12-22 | 22.689 | 561,572 | -853 | 0.02% | 12,741,554 |
| 2022-12-22 | 2022-12-20 | 21.680 | 562,425 | +5,967 | 0.02% | 12,193,463 |
| 2022-12-21 | 2022-12-19 | 23.522 | 556,458 | -40,062 | 0.02% | 13,089,024 |
| 2022-12-20 | 2022-12-16 | 23.416 | 596,520 | +3,409 | 0.02% | 13,968,380 |
| 2022-12-19 | 2022-12-15 | 21.915 | 593,111 | +20,458 | 0.02% | 12,997,904 |
| 2022-12-16 | 2022-12-14 | 22.243 | 572,653 | -63,930 | 0.02% | 12,737,681 |
| 2022-12-15 | 2022-12-13 | 23.698 | 636,583 | -3,409 | 0.02% | 15,085,750 |
| 2022-12-14 | 2022-12-12 | 23.323 | 639,992 | +131,268 | 0.02% | 14,926,274 |
| 2022-12-13 | 2022-12-09 | 28.097 | 508,724 | +1,705 | 0.02% | 14,293,817 |
| 2022-12-12 | 2022-12-08 | 25.575 | 507,019 | +3,409 | 0.02% | 12,967,051 |
| 2022-12-08 | 2022-12-06 | 26.866 | 503,610 | +6,820 | 0.02% | 13,529,767 |
| 2022-12-07 | 2022-12-05 | 25.927 | 496,790 | -23,015 | 0.02% | 12,880,289 |
| 2022-12-05 | 2022-12-01 | 22.994 | 519,805 | +11,933 | 0.02% | 11,952,452 |
| 2022-12-02 | 2022-11-30 | 22.431 | 507,872 | +3,410 | 0.02% | 11,392,070 |
| 2022-12-01 | 2022-11-29 | 22.642 | 504,462 | -16,195 | 0.02% | 11,422,108 |
| 2022-11-30 | 2022-11-28 | 19.920 | 520,657 | -10,229 | 0.02% | 10,371,699 |
| 2022-11-29 | 2022-11-25 | 22.337 | 530,886 | +23,014 | 0.02% | 11,858,471 |
| 2022-11-28 | 2022-11-24 | 20.484 | 507,872 | +3,410 | 0.02% | 10,403,010 |
| 2022-11-25 | 2022-11-23 | 18.419 | 504,462 | +4,262 | 0.02% | 9,291,559 |
| 2022-11-23 | 2022-11-21 | 19.498 | 500,200 | -6,819 | 0.02% | 9,752,932 |
| 2022-11-22 | 2022-11-18 | 20.014 | 507,019 | -28,129 | 0.02% | 10,147,610 |
| 2022-11-21 | 2022-11-17 | 20.976 | 535,148 | +11,933 | 0.02% | 11,225,402 |
| 2022-11-18 | 2022-11-16 | 20.155 | 523,215 | +11,934 | 0.02% | 10,545,419 |
| 2022-11-17 | 2022-11-15 | 23.158 | 511,281 | +852 | 0.02% | 11,840,425 |
| 2022-11-16 | 2022-11-14 | 19.592 | 510,429 | +17,773 | 0.02% | 10,000,283 |
| 2022-11-15 | 2022-11-11 | 15.462 | 492,656 | -32,391 | 0.02% | 7,617,626 |
| 2022-11-14 | 2022-11-10 | 12.788 | 525,047 | -35,801 | 0.02% | 6,714,059 |
| 2022-11-11 | 2022-11-09 | 12.694 | 560,848 | +78,420 | 0.02% | 7,119,228 |
| 2022-11-10 | 2022-11-08 | 12.154 | 482,428 | +5,115 | 0.02% | 5,863,444 |
| 2022-11-09 | 2022-11-07 | 12.342 | 477,313 | -5,967 | 0.02% | 5,890,871 |
| 2022-11-08 | 2022-11-04 | 11.262 | 483,280 | +14,491 | 0.02% | 5,442,902 |
| 2022-11-04 | 2022-11-02 | 9.620 | 468,789 | +1,704 | 0.02% | 4,509,743 |
| 2022-11-03 | 2022-11-01 | 8.576 | 467,085 | -67,339 | 0.02% | 4,005,657 |
| 2022-11-01 | 2022-10-28 | 8.658 | 534,424 | -3,409 | 0.02% | 4,627,035 |
| 2022-10-28 | 2022-10-26 | 9.937 | 537,833 | +7,671 | 0.02% | 5,344,306 |
| 2022-10-26 | 2022-10-24 | 9.561 | 530,162 | +22,163 | 0.02% | 5,069,051 |
| 2022-10-25 | 2022-10-21 | 11.145 | 507,999 | +852 | 0.02% | 5,661,701 |
| 2022-10-24 | 2022-10-20 | 10.805 | 507,147 | +8,524 | 0.02% | 5,479,665 |
| 2022-10-21 | 2022-10-19 | 11.239 | 498,623 | +852 | 0.02% | 5,604,002 |
| 2022-10-20 | 2022-10-18 | 11.262 | 497,771 | -21,309 | 0.02% | 5,606,106 |
| 2022-10-19 | 2022-10-17 | 11.626 | 519,080 | +9,376 | 0.02% | 6,034,877 |
| 2022-10-18 | 2022-10-14 | 11.204 | 509,704 | -853 | 0.02% | 5,710,602 |
| 2022-10-17 | 2022-10-13 | 10.605 | 510,557 | +68,192 | 0.02% | 5,414,684 |
| 2022-10-14 | 2022-10-12 | 12.342 | 442,365 | +8,524 | 0.02% | 5,459,552 |
| 2022-10-13 | 2022-10-11 | 12.975 | 433,841 | +28,129 | 0.02% | 5,629,194 |
| 2022-10-12 | 2022-10-10 | 13.562 | 405,712 | +44,324 | 0.01% | 5,502,197 |
| 2022-10-11 | 2022-10-07 | 13.796 | 361,388 | -4,262 | 0.01% | 4,985,877 |
| 2022-10-10 | 2022-10-06 | 14.289 | 365,650 | -15,343 | 0.01% | 5,224,844 |
| 2022-10-07 | 2022-10-05 | 14.524 | 380,993 | +7,672 | 0.01% | 5,533,477 |
| 2022-10-06 | 2022-10-03 | 14.665 | 373,321 | +21,309 | 0.01% | 5,474,607 |
| 2022-10-05 | 2022-09-30 | 13.562 | 352,012 | +11,934 | 0.01% | 4,773,927 |
| 2022-10-03 | 2022-09-29 | 13.632 | 340,078 | -16,196 | 0.01% | 4,636,018 |
| 2022-09-30 | 2022-09-28 | 14.688 | 356,274 | +853 | 0.01% | 5,232,978 |
| 2022-09-29 | 2022-09-27 | 16.659 | 355,421 | -17,048 | 0.01% | 5,920,957 |
| 2022-09-27 | 2022-09-23 | 15.955 | 372,469 | +3,410 | 0.01% | 5,942,778 |
| 2022-09-26 | 2022-09-22 | 16.424 | 369,059 | +3,409 | 0.01% | 6,061,559 |
| 2022-09-21 | 2022-09-19 | 17.293 | 365,650 | +2,557 | 0.01% | 6,323,005 |
| 2022-09-20 | 2022-09-16 | 18.583 | 363,093 | +853 | 0.01% | 6,747,355 |
| 2022-09-16 | 2022-09-14 | 18.067 | 362,240 | +5,966 | 0.01% | 6,544,517 |
| 2022-09-14 | 2022-09-09 | 18.771 | 356,274 | +2,558 | 0.01% | 6,687,512 |
| 2022-09-09 | 2022-09-07 | 17.551 | 353,716 | +24,719 | 0.01% | 6,207,930 |
| 2022-09-08 | 2022-09-06 | 17.691 | 328,997 | -9,376 | 0.01% | 5,820,413 |
| 2022-09-06 | 2022-09-02 | 16.331 | 338,373 | +3,409 | 0.01% | 5,525,803 |
| 2022-09-05 | 2022-09-01 | 18.513 | 334,964 | +7,672 | 0.01% | 6,201,056 |
| 2022-09-01 | 2022-08-30 | 17.832 | 327,292 | +3,409 | 0.01% | 5,836,325 |
| 2022-08-30 | 2022-08-26 | 18.865 | 323,883 | -3,409 | 0.01% | 6,109,908 |
| 2022-08-29 | 2022-08-25 | 18.255 | 327,292 | +3,409 | 0.01% | 5,974,554 |
| 2022-08-26 | 2022-08-24 | 17.598 | 323,883 | +2,558 | 0.01% | 5,699,541 |
| 2022-08-19 | 2022-08-17 | 17.879 | 321,325 | +4,261 | 0.01% | 5,744,999 |
| 2022-08-18 | 2022-08-16 | 18.677 | 317,064 | -1,704 | 0.01% | 5,921,756 |
| 2022-08-17 | 2022-08-15 | 16.237 | 318,768 | -12,786 | 0.01% | 5,175,726 |
| 2022-08-15 | 2022-08-11 | 16.612 | 331,554 | -97 | 0.01% | 5,507,798 |
| 2022-08-12 | 2022-08-10 | 16.237 | 331,651 | +2,557 | 0.01% | 5,384,903 |
| 2022-08-11 | 2022-08-09 | 17.246 | 329,094 | -1,705 | 0.01% | 5,675,417 |
| 2022-08-10 | 2022-08-08 | 16.565 | 330,799 | -46,882 | 0.01% | 5,479,733 |
| 2022-08-08 | 2022-08-04 | 16.612 | 377,681 | +1,705 | 0.01% | 6,274,063 |
| 2022-08-05 | 2022-08-03 | 16.448 | 375,976 | +12,786 | 0.01% | 6,183,988 |
| 2022-08-04 | 2022-08-02 | 17.081 | 363,190 | +18,753 | 0.01% | 6,203,771 |
| 2022-08-03 | 2022-08-01 | 18.466 | 344,437 | +6,819 | 0.01% | 6,360,262 |
| 2022-08-02 | 2022-07-29 | 20.507 | 337,618 | +1,705 | 0.01% | 6,923,529 |
| 2022-08-01 | 2022-07-28 | 21.774 | 335,913 | -3,410 | 0.01% | 7,314,174 |
| 2022-07-29 | 2022-07-27 | 20.460 | 339,323 | +25,572 | 0.01% | 6,942,570 |
| 2022-07-28 | 2022-07-26 | 26.220 | 313,751 | +1,705 | 0.01% | 8,226,652 |
| 2022-07-25 | 2022-07-21 | 24.167 | 312,046 | -11,934 | 0.01% | 7,541,302 |
| 2022-07-22 | 2022-07-20 | 26.514 | 323,980 | -3,409 | 0.01% | 8,589,881 |
| 2022-07-21 | 2022-07-19 | 26.807 | 327,389 | +1,704 | 0.01% | 8,776,286 |
| 2022-07-20 | 2022-07-18 | 28.449 | 325,685 | +5,967 | 0.01% | 9,265,524 |
| 2022-07-18 | 2022-07-14 | 29.036 | 319,718 | -14,491 | 0.01% | 9,283,308 |
| 2022-07-15 | 2022-07-13 | 29.681 | 334,209 | +1,705 | 0.01% | 9,919,714 |
| 2022-07-06 | 2022-07-04 | 39.184 | 332,504 | -852 | 0.01% | 13,028,782 |
| 2022-07-05 | 2022-06-30 | 41.002 | 333,356 | +852 | 0.01% | 13,668,345 |
| 2022-06-30 | 2022-06-28 | 41.472 | 332,504 | -1,705 | 0.01% | 13,789,445 |
| 2022-06-29 | 2022-06-27 | 40.416 | 334,209 | +1,705 | 0.01% | 13,507,278 |
| 2022-06-27 | 2022-06-23 | 37.365 | 332,504 | -852 | 0.01% | 12,424,153 |
| 2022-06-22 | 2022-06-20 | 37.776 | 333,356 | +5,967 | 0.01% | 12,592,868 |
| 2022-06-20 | 2022-06-16 | 32.966 | 327,389 | -3,410 | 0.01% | 10,792,719 |
| 2022-06-17 | 2022-06-15 | 35.019 | 330,799 | +2,557 | 0.01% | 11,584,279 |
| 2022-06-16 | 2022-06-14 | 32.966 | 328,242 | +1,705 | 0.01% | 10,820,840 |
| 2022-06-15 | 2022-06-13 | 32.614 | 326,537 | -10,229 | 0.01% | 10,649,708 |
| 2022-06-14 | 2022-06-10 | 35.430 | 336,766 | -1,704 | 0.01% | 11,931,517 |
| 2022-06-13 | 2022-06-09 | 36.837 | 338,470 | +1,509 | 0.01% | 12,468,388 |
| 2022-06-01 | 2022-05-30 | 34.174 | 336,961 | +3,815 | 0.01% | 11,515,361 |
| 2022-05-30 | 2022-05-26 | 32.632 | 333,146 | -42,980 | 0.01% | 10,871,081 |
| 2022-05-24 | 2022-05-20 | 36.547 | 376,126 | -67,419 | 0.01% | 13,746,416 |
| 2022-05-23 | 2022-05-19 | 36.844 | 443,545 | -3,371 | 0.02% | 16,341,981 |
| 2022-05-18 | 2022-05-16 | 35.064 | 446,916 | +4,214 | 0.02% | 15,670,715 |
| 2022-05-13 | 2022-05-11 | 31.623 | 442,702 | +3,371 | 0.02% | 13,999,551 |
| 2022-05-12 | 2022-05-10 | 30.318 | 439,331 | -39,609 | 0.02% | 13,319,508 |
| 2022-05-11 | 2022-05-06 | 33.878 | 478,940 | -9,270 | 0.02% | 16,225,296 |
| 2022-05-06 | 2022-05-04 | 39.099 | 488,210 | -1,686 | 0.02% | 19,088,311 |
| 2022-05-05 | 2022-05-03 | 41.056 | 489,896 | +843 | 0.02% | 20,113,396 |
| 2022-05-04 | 2022-04-29 | 40.167 | 489,053 | +10,955 | 0.02% | 19,643,552 |
| 2022-04-27 | 2022-04-25 | 35.598 | 478,098 | +843 | 0.02% | 17,019,375 |
| 2022-04-25 | 2022-04-21 | 37.734 | 477,255 | -1,685 | 0.02% | 18,008,727 |
| 2022-04-21 | 2022-04-19 | 43.370 | 478,940 | +44,665 | 0.02% | 20,771,789 |
| 2022-04-20 | 2022-04-14 | 45.922 | 434,275 | +1,685 | 0.02% | 19,942,574 |
| 2022-04-14 | 2022-04-12 | 42.421 | 432,590 | +1,686 | 0.02% | 18,350,924 |
| 2022-04-13 | 2022-04-11 | 43.252 | 430,904 | -5,056 | 0.02% | 18,637,321 |
| 2022-04-12 | 2022-04-08 | 47.583 | 435,960 | -10,956 | 0.02% | 20,744,188 |
| 2022-04-08 | 2022-04-06 | 46.100 | 446,916 | +8,427 | 0.02% | 20,602,615 |
| 2022-04-07 | 2022-04-04 | 45.625 | 438,489 | +8,428 | 0.02% | 20,006,009 |
| 2022-04-04 | 2022-03-31 | 39.870 | 430,061 | +5,056 | 0.02% | 17,146,471 |
| 2022-04-01 | 2022-03-30 | 40.760 | 425,005 | -843 | 0.01% | 17,323,123 |
| 2022-03-31 | 2022-03-29 | 37.141 | 425,848 | -504 | 0.02% | 15,816,281 |
| 2022-03-28 | 2022-03-24 | 39.870 | 426,352 | +843 | 0.02% | 16,998,594 |
| 2022-03-23 | 2022-03-21 | 41.175 | 425,509 | +1,686 | 0.02% | 17,520,385 |
| 2022-03-22 | 2022-03-18 | 43.726 | 423,823 | +8,427 | 0.01% | 18,532,219 |
| 2022-03-21 | 2022-03-17 | 46.040 | 415,396 | +10,113 | 0.01% | 19,124,912 |
| 2022-03-17 | 2022-03-15 | 30.258 | 405,283 | -155,907 | 0.01% | 12,263,205 |
| 2022-03-16 | 2022-03-14 | 34.708 | 561,190 | +54,778 | 0.02% | 19,477,859 |
| 2022-03-15 | 2022-03-11 | 44.201 | 506,412 | -2,655 | 0.02% | 22,383,896 |
| 2022-03-14 | 2022-03-10 | 45.803 | 509,067 | +17,698 | 0.02% | 23,316,731 |
| 2022-03-11 | 2022-03-09 | 47.879 | 491,369 | -10,113 | 0.02% | 23,526,467 |
| 2022-03-10 | 2022-03-08 | 48.354 | 501,482 | -1,685 | 0.02% | 24,248,695 |
| 2022-03-07 | 2022-03-03 | 54.050 | 503,167 | -843 | 0.02% | 27,196,057 |
| 2022-03-04 | 2022-03-02 | 53.160 | 504,010 | +843 | 0.02% | 26,793,076 |
| 2022-03-03 | 2022-03-01 | 56.838 | 503,167 | -2,529 | 0.02% | 28,599,147 |
| 2022-02-28 | 2022-02-24 | 56.304 | 505,696 | +1,686 | 0.02% | 28,472,864 |
| 2022-02-23 | 2022-02-21 | 61.881 | 504,010 | +19,383 | 0.02% | 31,188,816 |
| 2022-02-22 | 2022-02-18 | 61.229 | 484,627 | -2,528 | 0.02% | 29,673,087 |
| 2022-02-21 | 2022-02-17 | 59.508 | 487,155 | +842 | 0.02% | 28,989,686 |
| 2022-02-18 | 2022-02-16 | 59.864 | 486,313 | +843 | 0.02% | 29,112,699 |
| 2022-02-16 | 2022-02-14 | 60.161 | 485,470 | +3,371 | 0.02% | 29,206,248 |
| 2022-02-15 | 2022-02-11 | 64.492 | 482,099 | +10,956 | 0.02% | 31,091,466 |
| 2022-02-11 | 2022-02-09 | 58.618 | 471,143 | +842 | 0.02% | 27,617,547 |
| 2022-02-08 | 2022-02-04 | 58.084 | 470,301 | -842 | 0.02% | 27,317,064 |
| 2022-02-07 | 2022-01-31 | 54.406 | 471,143 | +842 | 0.02% | 25,632,886 |
| 2022-02-04 | 2022-01-27 | 54.346 | 470,301 | -6,741 | 0.02% | 25,559,173 |
| 2022-01-25 | 2022-01-21 | 57.610 | 477,042 | -30 | 0.02% | 27,482,186 |
| 2022-01-24 | 2022-01-20 | 58.262 | 477,072 | -23,693 | 0.02% | 27,795,266 |
| 2022-01-21 | 2022-01-19 | 50.431 | 500,765 | -12,641 | 0.02% | 25,253,892 |
| 2022-01-20 | 2022-01-18 | 46.515 | 513,406 | +843 | 0.02% | 23,880,995 |
| 2022-01-19 | 2022-01-17 | 46.811 | 512,563 | -18,541 | 0.02% | 23,993,835 |
| 2022-01-18 | 2022-01-14 | 51.499 | 531,104 | +10,113 | 0.02% | 27,351,095 |
| 2022-01-17 | 2022-01-13 | 51.261 | 520,991 | -1,685 | 0.02% | 26,706,648 |
| 2022-01-13 | 2022-01-11 | 53.990 | 522,676 | -11,798 | 0.02% | 28,219,504 |
| 2022-01-11 | 2022-01-07 | 47.879 | 534,474 | +10,112 | 0.02% | 25,590,309 |
| 2022-01-10 | 2022-01-06 | 47.167 | 524,362 | -7,584 | 0.02% | 24,732,827 |
| 2022-01-07 | 2022-01-05 | 47.879 | 531,946 | +7,719 | 0.02% | 25,469,270 |
| 2022-01-06 | 2022-01-04 | 52.389 | 524,227 | +1,686 | 0.02% | 27,463,476 |
| 2022-01-05 | 2022-01-03 | 52.922 | 522,541 | +9,270 | 0.02% | 27,654,171 |
| 2022-01-04 | 2021-12-31 | 55.414 | 513,271 | +6,742 | 0.02% | 28,442,582 |
| 2021-12-23 | 2021-12-21 | 57.491 | 506,529 | +3,371 | 0.02% | 29,120,814 |
| 2021-12-22 | 2021-12-20 | 56.364 | 503,158 | +2,528 | 0.02% | 28,359,816 |
| 2021-12-20 | 2021-12-16 | 60.398 | 500,630 | -12,641 | 0.02% | 30,237,095 |
| 2021-12-16 | 2021-12-14 | 56.067 | 513,271 | +16,012 | 0.02% | 28,777,559 |
| 2021-12-14 | 2021-12-10 | 63.958 | 497,259 | -11,798 | 0.02% | 31,803,640 |
| 2021-12-10 | 2021-12-08 | 61.644 | 509,057 | -6,742 | 0.02% | 31,380,321 |
| 2021-12-09 | 2021-12-07 | 61.585 | 515,799 | -843 | 0.02% | 31,765,323 |
| 2021-12-07 | 2021-12-03 | 54.999 | 516,642 | +13,484 | 0.02% | 28,414,817 |
| 2021-12-06 | 2021-12-02 | 55.355 | 503,158 | +1,685 | 0.02% | 27,852,324 |
| 2021-12-03 | 2021-12-01 | 55.830 | 501,473 | +2,529 | 0.02% | 27,997,071 |
| 2021-12-02 | 2021-11-30 | 55.948 | 498,944 | -59 | 0.02% | 27,915,083 |
| 2021-11-30 | 2021-11-26 | 56.423 | 499,003 | +843 | 0.02% | 28,155,231 |
| 2021-11-29 | 2021-11-25 | 58.737 | 498,160 | +1,686 | 0.02% | 29,260,347 |
| 2021-11-26 | 2021-11-24 | 58.440 | 496,474 | +10,112 | 0.02% | 29,014,037 |
| 2021-11-24 | 2021-11-22 | 61.288 | 486,362 | +16,855 | 0.02% | 29,808,174 |
| 2021-11-23 | 2021-11-19 | 63.721 | 469,507 | +19,383 | 0.02% | 29,917,257 |
| 2021-11-19 | 2021-11-17 | 69.950 | 450,124 | -6,742 | 0.02% | 31,486,283 |
| 2021-11-16 | 2021-11-12 | 74.281 | 456,866 | +843 | 0.02% | 33,936,620 |
| 2021-11-15 | 2021-11-11 | 72.145 | 456,023 | -2,528 | 0.02% | 32,899,988 |
| 2021-11-11 | 2021-11-09 | 65.738 | 458,551 | +843 | 0.02% | 30,144,135 |
| 2021-11-08 | 2021-11-04 | 66.924 | 457,708 | +842 | 0.02% | 30,631,836 |
| 2021-11-03 | 2021-11-01 | 69.476 | 456,866 | -1,685 | 0.02% | 31,741,040 |
| 2021-11-02 | 2021-10-29 | 71.789 | 458,551 | +843 | 0.02% | 32,919,137 |
| 2021-11-01 | 2021-10-28 | 74.163 | 457,708 | +842 | 0.02% | 33,944,853 |
| 2021-10-28 | 2021-10-26 | 76.002 | 456,866 | -1,685 | 0.02% | 34,722,692 |
| 2021-10-18 | 2021-10-12 | 74.163 | 458,551 | -8,427 | 0.02% | 34,007,372 |
| 2021-10-15 | 2021-10-11 | 74.697 | 466,978 | -1,686 | 0.02% | 34,881,694 |
| 2021-10-12 | 2021-10-08 | 72.323 | 468,664 | -843 | 0.02% | 33,895,397 |
| 2021-10-08 | 2021-10-06 | 67.874 | 469,507 | -842 | 0.02% | 31,867,171 |
| 2021-10-07 | 2021-10-05 | 70.722 | 470,349 | +1,685 | 0.02% | 33,263,803 |
| 2021-09-30 | 2021-09-28 | 66.687 | 468,664 | -1,685 | 0.02% | 31,253,836 |
| 2021-09-27 | 2021-09-23 | 64.077 | 470,349 | -12,642 | 0.02% | 30,138,345 |
| 2021-09-24 | 2021-09-21 | 56.838 | 482,991 | +12,642 | 0.02% | 27,452,378 |
| 2021-09-23 | 2021-09-20 | 53.516 | 470,349 | +589 | 0.02% | 25,171,099 |
| 2021-09-21 | 2021-09-17 | 59.152 | 469,760 | -842 | 0.02% | 27,787,317 |
| 2021-09-20 | 2021-09-16 | 57.432 | 470,602 | +3,371 | 0.02% | 27,027,417 |
| 2021-09-15 | 2021-09-13 | 69.832 | 467,231 | +842 | 0.02% | 32,627,480 |
| 2021-09-13 | 2021-09-09 | 70.840 | 466,389 | +27,811 | 0.02% | 33,039,088 |
| 2021-09-09 | 2021-09-07 | 71.908 | 438,578 | +42,137 | 0.02% | 31,537,327 |
| 2021-08-30 | 2021-08-26 | 71.078 | 396,441 | +47,194 | 0.01% | 28,178,041 |
| 2021-08-27 | 2021-08-25 | 71.433 | 349,247 | -2,529 | 0.01% | 24,947,934 |
| 2021-08-23 | 2021-08-19 | 66.924 | 351,776 | +843 | 0.01% | 23,542,400 |
| 2021-08-19 | 2021-08-17 | 69.416 | 350,933 | -193 | 0.01% | 24,360,460 |
| 2021-08-12 | 2021-08-10 | 73.332 | 351,126 | +886 | 0.01% | 25,748,793 |
| 2021-08-10 | 2021-08-06 | 69.238 | 350,240 | -843 | 0.01% | 24,250,015 |
| 2021-08-05 | 2021-08-03 | 74.281 | 351,083 | +29,496 | 0.01% | 26,078,917 |
| 2021-08-04 | 2021-08-02 | 72.383 | 321,587 | +26,968 | 0.01% | 23,277,361 |
| 2021-07-30 | 2021-07-28 | 71.967 | 294,619 | -25,282 | 0.01% | 21,202,983 |
| 2021-07-29 | 2021-07-27 | 60.873 | 319,901 | +14,326 | 0.01% | 19,473,247 |
| 2021-07-28 | 2021-07-26 | 70.662 | 305,575 | +59,835 | 0.01% | 21,592,603 |
| 2021-07-27 | 2021-07-23 | 84.723 | 245,740 | +843 | 0.01% | 20,819,940 |
| 2021-07-26 | 2021-07-22 | 87.749 | 244,897 | -843 | 0.01% | 21,489,537 |
| 2021-07-23 | 2021-07-21 | 86.266 | 245,740 | +7,585 | 0.01% | 21,199,015 |
| 2021-07-21 | 2021-07-19 | 91.606 | 238,155 | +842 | 0.01% | 21,816,366 |
| 2021-07-15 | 2021-07-13 | 89.589 | 237,313 | +843 | 0.01% | 21,260,521 |
| 2021-07-13 | 2021-07-09 | 90.182 | 236,470 | +5,056 | 0.01% | 21,325,296 |
| 2021-07-09 | 2021-07-07 | 93.920 | 231,414 | -484 | 0.01% | 21,734,315 |
| 2021-07-06 | 2021-07-02 | 94.869 | 231,898 | +12,641 | 0.01% | 21,999,909 |
| 2021-07-02 | 2021-06-29 | 101.099 | 219,257 | -11,798 | 0.01% | 22,166,569 |
| 2021-06-30 | 2021-06-28 | 97.361 | 231,055 | -96 | 0.01% | 22,495,693 |
| 2021-06-29 | 2021-06-25 | 97.242 | 231,151 | -101,129 | 0.01% | 22,477,611 |
| 2021-06-28 | 2021-06-24 | 96.174 | 332,280 | +101,129 | 0.01% | 31,956,752 |
| 2021-06-25 | 2021-06-23 | 96.174 | 231,151 | +12,262 | 0.01% | 22,230,755 |
| 2021-06-24 | 2021-06-22 | 91.902 | 218,889 | -5,899 | 0.01% | 20,116,424 |
| 2021-06-23 | 2021-06-21 | 89.589 | 224,788 | +10,956 | 0.01% | 20,138,424 |
| 2021-06-21 | 2021-06-17 | 90.953 | 213,832 | +5,899 | 0.01% | 19,448,686 |
| 2021-06-18 | 2021-06-16 | 91.546 | 207,933 | +843 | 0.01% | 19,035,521 |
| 2021-06-17 | 2021-06-15 | 93.504 | 207,090 | +842 | 0.01% | 19,363,808 |
| 2021-06-10 | 2021-06-08 | 92.733 | 206,248 | -1,685 | 0.01% | 19,126,000 |
| 2021-06-09 | 2021-06-07 | 93.030 | 207,933 | -843 | 0.01% | 19,343,938 |
| 2021-06-08 | 2021-06-04 | 90.716 | 208,776 | +10,113 | 0.01% | 18,939,281 |
| 2021-06-07 | 2021-06-03 | 94.632 | 198,663 | -1,685 | 0.01% | 18,799,794 |
| 2021-06-02 | 2021-05-31 | 95.895 | 200,348 | +657 | 0.01% | 19,212,442 |
| 2021-06-01 | 2021-05-28 | 93.752 | 199,691 | +840 | 0.01% | 18,721,518 |
| 2021-05-31 | 2021-05-27 | 95.836 | 198,851 | +11,759 | 0.01% | 19,057,050 |
| 2021-05-28 | 2021-05-26 | 94.764 | 187,092 | +10,080 | 0.01% | 17,729,655 |
| 2021-05-27 | 2021-05-25 | 93.038 | 177,012 | +10,080 | 0.01% | 16,468,866 |
| 2021-05-26 | 2021-05-24 | 95.300 | 166,932 | -21,000 | 0.01% | 15,908,636 |
| 2021-05-25 | 2021-05-21 | 92.681 | 187,932 | -5,040 | 0.01% | 17,417,722 |
| 2021-05-24 | 2021-05-20 | 89.943 | 192,972 | +11,760 | 0.01% | 17,356,445 |
| 2021-05-20 | 2021-05-17 | 89.764 | 181,212 | -840 | 0.01% | 16,266,357 |
| 2021-05-13 | 2021-05-11 | 89.526 | 182,052 | +840 | 0.01% | 16,298,412 |
| 2021-05-12 | 2021-05-10 | 94.229 | 181,212 | -3,360 | 0.01% | 17,075,360 |
| 2021-05-11 | 2021-05-07 | 94.705 | 184,572 | -1,680 | 0.01% | 17,479,862 |
| 2021-05-10 | 2021-05-06 | 97.741 | 186,252 | -7,560 | 0.01% | 18,204,389 |
| 2021-05-07 | 2021-05-05 | 95.419 | 193,812 | -25,199 | 0.01% | 18,493,376 |
| 2021-05-05 | 2021-05-03 | 96.074 | 219,011 | -8,400 | 0.01% | 21,041,247 |
| 2021-05-03 | 2021-04-29 | 97.443 | 227,411 | +840 | 0.01% | 22,159,612 |
| 2021-04-30 | 2021-04-28 | 97.741 | 226,571 | -11,759 | 0.01% | 22,145,194 |
| 2021-04-09 | 2021-04-07 | 94.407 | 238,330 | -840 | 0.01% | 22,500,072 |
| 2021-04-08 | 2021-04-01 | 93.157 | 239,170 | -840 | 0.01% | 22,280,404 |
| 2021-03-29 | 2021-03-25 | 86.847 | 240,010 | -6,720 | 0.01% | 20,844,268 |
| 2021-03-26 | 2021-03-24 | 85.955 | 246,730 | -2,520 | 0.01% | 21,207,582 |
| 2021-03-25 | 2021-03-23 | 86.193 | 249,250 | -28,559 | 0.01% | 21,483,535 |
| 2021-03-22 | 2021-03-18 | 80.002 | 277,809 | -840 | 0.01% | 22,225,298 |
| 2021-03-18 | 2021-03-16 | 75.002 | 278,649 | -15,960 | 0.01% | 20,899,218 |
| 2021-03-17 | 2021-03-15 | 72.145 | 294,609 | +840 | 0.01% | 21,254,488 |
| 2021-03-15 | 2021-03-11 | 71.907 | 293,769 | +33,599 | 0.01% | 21,123,939 |
| 2021-03-10 | 2021-03-08 | 65.954 | 260,170 | +840 | 0.01% | 17,159,277 |
| 2021-03-09 | 2021-03-05 | 68.395 | 259,330 | +6,720 | 0.01% | 17,736,781 |
| 2021-03-08 | 2021-03-04 | 69.049 | 252,610 | +33,599 | 0.01% | 17,442,573 |
| 2021-03-02 | 2021-02-26 | 75.954 | 219,011 | +17,640 | 0.01% | 16,634,839 |
| 2021-02-24 | 2021-02-22 | 79.764 | 201,371 | +11,759 | 0.01% | 16,062,152 |
| 2021-02-19 | 2021-02-17 | 79.764 | 189,612 | +1,680 | 0.01% | 15,124,208 |
| 2021-02-18 | 2021-02-16 | 79.526 | 187,932 | -1,680 | 0.01% | 14,945,457 |
| 2021-02-17 | 2021-02-11 | 76.669 | 189,612 | +840 | 0.01% | 14,537,298 |
| 2021-02-10 | 2021-02-08 | 78.395 | 188,772 | +840 | 0.01% | 14,798,761 |
| 2021-02-09 | 2021-02-05 | 81.074 | 187,932 | +840 | 0.01% | 15,236,312 |
| 2021-02-05 | 2021-02-03 | 82.205 | 187,092 | -26,039 | 0.01% | 15,379,808 |
| 2021-02-03 | 2021-02-01 | 76.966 | 213,131 | -840 | 0.01% | 16,403,902 |
| 2021-02-01 | 2021-01-28 | 73.752 | 213,971 | +5,880 | 0.01% | 15,780,772 |
| 2021-01-29 | 2021-01-27 | 79.407 | 208,091 | -8,400 | 0.01% | 16,523,846 |
| 2021-01-28 | 2021-01-26 | 80.597 | 216,491 | -2,520 | 0.01% | 17,448,597 |
| 2021-01-27 | 2021-01-25 | 79.645 | 219,011 | -5,040 | 0.01% | 17,443,115 |
| 2021-01-25 | 2021-01-21 | 79.050 | 224,051 | +840 | 0.01% | 17,711,159 |
| 2021-01-22 | 2021-01-20 | 81.728 | 223,211 | -840 | 0.01% | 18,242,659 |
| 2021-01-21 | 2021-01-19 | 79.764 | 224,051 | -2,066 | 0.01% | 17,871,199 |
| 2021-01-20 | 2021-01-18 | 76.192 | 226,117 | -840 | 0.01% | 17,228,410 |
| 2021-01-19 | 2021-01-15 | 72.978 | 226,957 | -840 | 0.01% | 16,562,888 |
| 2021-01-18 | 2021-01-14 | 72.561 | 227,797 | +840 | 0.01% | 16,529,272 |
| 2021-01-15 | 2021-01-13 | 74.526 | 226,957 | -16,800 | 0.01% | 16,914,140 |
| 2021-01-14 | 2021-01-12 | 74.228 | 243,757 | +840 | 0.01% | 18,093,624 |
| 2021-01-12 | 2021-01-08 | 76.192 | 242,917 | -7,270 | 0.01% | 18,508,443 |
| 2021-01-08 | 2021-01-06 | 70.240 | 250,187 | -3,360 | 0.01% | 17,573,115 |
| 2021-01-05 | 2020-12-31 | 62.442 | 253,547 | +9,239 | 0.01% | 15,832,007 |
| 2020-12-30 | 2020-12-28 | 60.418 | 244,308 | +8,400 | 0.01% | 14,760,659 |
| 2020-12-29 | 2020-12-24 | 62.383 | 235,908 | -10,080 | 0.01% | 14,716,548 |
| 2020-12-28 | 2020-12-22 | 62.680 | 245,988 | +16,800 | 0.01% | 15,418,577 |
| 2020-12-23 | 2020-12-21 | 61.847 | 229,188 | +33,599 | 0.01% | 14,174,555 |
| 2020-12-21 | 2020-12-17 | 57.204 | 195,589 | +1,488 | 0.01% | 11,188,447 |
| 2020-12-17 | 2020-12-15 | 55.835 | 194,101 | +3,264 | 0.01% | 10,837,588 |
| 2020-12-16 | 2020-12-14 | 56.073 | 190,837 | -10,080 | 0.01% | 10,700,781 |
| 2020-12-10 | 2020-12-08 | 56.371 | 200,917 | -49,559 | 0.01% | 11,325,794 |
| 2020-12-09 | 2020-12-07 | 57.859 | 250,476 | -25,199 | 0.01% | 14,492,203 |
| 2020-12-08 | 2020-12-04 | 57.561 | 275,675 | -9,240 | 0.01% | 15,868,134 |
| 2020-12-07 | 2020-12-03 | 56.430 | 284,915 | -23,519 | 0.01% | 16,077,764 |
| 2020-12-04 | 2020-12-02 | 55.001 | 308,434 | +7,560 | 0.01% | 16,964,311 |
| 2020-12-02 | 2020-11-30 | 51.668 | 300,874 | +1,680 | 0.01% | 15,545,561 |
| 2020-11-30 | 2020-11-26 | 51.370 | 299,194 | -840 | 0.01% | 15,369,710 |
| 2020-11-27 | 2020-11-25 | 49.763 | 300,034 | +10,919 | 0.01% | 14,930,652 |
| 2020-11-25 | 2020-11-23 | 53.037 | 289,115 | +1,680 | 0.01% | 15,333,819 |
| 2020-11-24 | 2020-11-20 | 55.299 | 287,435 | +38,639 | 0.01% | 15,894,884 |
| 2020-11-23 | 2020-11-19 | 52.680 | 248,796 | +8,400 | 0.01% | 13,106,559 |
| 2020-11-20 | 2020-11-18 | 55.299 | 240,396 | +782 | 0.01% | 13,293,672 |
| 2020-11-19 | 2020-11-17 | 56.132 | 239,614 | +840 | 0.01% | 13,450,112 |
| 2020-11-18 | 2020-11-16 | 57.323 | 238,774 | -1,680 | 0.01% | 13,687,223 |
| 2020-11-17 | 2020-11-13 | 57.859 | 240,454 | -579 | 0.01% | 13,912,343 |
| 2020-11-13 | 2020-11-11 | 54.704 | 241,033 | -17,640 | 0.01% | 13,185,422 |
| 2020-11-11 | 2020-11-09 | 59.347 | 258,673 | -20,159 | 0.01% | 15,351,410 |
| 2020-11-09 | 2020-11-05 | 60.478 | 278,832 | +2,520 | 0.01% | 16,863,136 |
| 2020-11-06 | 2020-11-04 | 59.347 | 276,312 | -11,760 | 0.01% | 16,398,228 |
| 2020-11-05 | 2020-11-03 | 56.311 | 288,072 | +1,680 | 0.01% | 16,221,619 |
| 2020-11-02 | 2020-10-29 | 58.454 | 286,392 | +45,359 | 0.01% | 16,740,730 |
| 2020-10-30 | 2020-10-28 | 54.942 | 241,033 | -840 | 0.01% | 13,242,812 |
| 2020-10-29 | 2020-10-27 | 53.811 | 241,873 | -1,680 | 0.01% | 13,015,409 |
| 2020-10-22 | 2020-10-20 | 58.632 | 243,553 | -126 | 0.01% | 14,280,116 |
| 2020-10-21 | 2020-10-19 | 57.799 | 243,679 | +1,680 | 0.01% | 14,084,432 |
| 2020-10-20 | 2020-10-16 | 61.490 | 241,999 | +8,399 | 0.01% | 14,880,444 |
| 2020-10-15 | 2020-10-12 | 64.049 | 233,600 | -2,520 | 0.01% | 14,961,913 |
| 2020-10-12 | 2020-10-08 | 61.966 | 236,120 | +2,520 | 0.01% | 14,631,388 |
| 2020-10-08 | 2020-10-06 | 61.430 | 233,600 | +7,560 | 0.01% | 14,350,087 |
| 2020-10-06 | 2020-09-30 | 59.347 | 226,040 | +19,320 | 0.01% | 13,414,746 |
| 2020-09-29 | 2020-09-25 | 58.752 | 206,720 | +5,880 | 0.01% | 12,145,116 |
| 2020-09-25 | 2020-09-23 | 60.775 | 200,840 | -27,720 | 0.01% | 12,206,129 |
| 2020-09-24 | 2020-09-22 | 59.823 | 228,560 | +8,400 | 0.01% | 13,673,141 |
| 2020-09-22 | 2020-09-18 | 61.549 | 220,160 | +17,640 | 0.01% | 13,550,676 |
| 2020-09-21 | 2020-09-17 | 60.180 | 202,520 | +840 | 0.01% | 12,187,681 |
| 2020-09-17 | 2020-09-15 | 61.906 | 201,680 | +840 | 0.01% | 12,485,277 |
| 2020-09-14 | 2020-09-10 | 59.763 | 200,840 | +840 | 0.01% | 12,002,893 |
| 2020-09-08 | 2020-09-04 | 64.406 | 200,000 | -840 | 0.01% | 12,881,287 |
| 2020-09-03 | 2020-09-01 | 63.811 | 200,840 | -840 | 0.01% | 12,815,838 |
| 2020-09-02 | 2020-08-31 | 64.347 | 201,680 | -840 | 0.01% | 12,977,485 |
| 2020-09-01 | 2020-08-28 | 66.073 | 202,520 | -840 | 0.01% | 13,381,134 |
| 2020-08-28 | 2020-08-26 | 60.716 | 203,360 | -2,520 | 0.01% | 12,347,178 |
| 2020-08-26 | 2020-08-24 | 61.609 | 205,880 | +2,520 | 0.01% | 12,684,008 |
| 2020-08-21 | 2020-08-19 | 60.775 | 203,360 | +2,520 | 0.01% | 12,359,283 |
| 2020-08-19 | 2020-08-17 | 59.585 | 200,840 | -7,560 | 0.01% | 11,967,028 |
| 2020-08-17 | 2020-08-13 | 58.692 | 208,400 | -3,360 | 0.01% | 12,231,413 |
| 2020-08-14 | 2020-08-12 | 58.454 | 211,760 | -1,680 | 0.01% | 12,378,198 |
| 2020-08-13 | 2020-08-11 | 58.275 | 213,440 | +1,680 | 0.01% | 12,438,285 |
| 2020-08-12 | 2020-08-10 | 59.049 | 211,760 | +744 | 0.01% | 12,504,249 |
| 2020-08-10 | 2020-08-06 | 59.466 | 211,016 | -3,360 | 0.01% | 12,548,242 |
| 2020-08-07 | 2020-08-05 | 57.561 | 214,376 | +1,680 | 0.01% | 12,339,701 |
| 2020-08-06 | 2020-08-04 | 57.144 | 212,696 | +1,680 | 0.01% | 12,154,373 |
| 2020-08-04 | 2020-07-31 | 55.656 | 211,016 | -2,520 | 0.01% | 11,744,351 |
| 2020-07-30 | 2020-07-28 | 54.644 | 213,536 | -840 | 0.01% | 11,668,521 |
| 2020-07-28 | 2020-07-24 | 52.204 | 214,376 | -22,679 | 0.01% | 11,191,229 |
| 2020-07-24 | 2020-07-22 | 52.978 | 237,055 | +3,360 | 0.01% | 12,558,597 |
| 2020-07-23 | 2020-07-21 | 52.323 | 233,695 | +840 | 0.01% | 12,227,574 |
| 2020-07-22 | 2020-07-20 | 51.251 | 232,855 | +1,680 | 0.01% | 11,934,129 |
| 2020-07-20 | 2020-07-16 | 49.644 | 231,175 | -22,680 | 0.01% | 11,476,486 |
| 2020-07-14 | 2020-07-10 | 48.692 | 253,855 | -2,712 | 0.01% | 12,360,642 |
| 2020-07-13 | 2020-07-09 | 48.632 | 256,567 | -599 | 0.01% | 12,477,422 |
| 2020-07-10 | 2020-07-08 | 48.275 | 257,166 | +22,679 | 0.01% | 12,414,705 |
| 2020-07-09 | 2020-07-07 | 47.739 | 234,487 | -20,285 | 0.01% | 11,194,254 |
| 2020-07-08 | 2020-07-06 | 42.263 | 254,772 | +27,623 | 0.01% | 10,767,430 |
| 2020-07-07 | 2020-07-03 | 42.680 | 227,149 | +42,839 | 0.01% | 9,694,647 |
| 2020-07-06 | 2020-07-02 | 43.811 | 184,310 | -1,680 | 0.01% | 8,074,743 |
| 2020-07-03 | 2020-06-30 | 42.858 | 185,990 | +840 | 0.01% | 7,971,207 |
| 2020-06-30 | 2020-06-26 | 43.334 | 185,150 | -840 | 0.01% | 8,023,375 |
| 2020-06-29 | 2020-06-24 | 43.632 | 185,990 | -8,399 | 0.01% | 8,115,132 |
| 2020-06-23 | 2020-06-19 | 44.346 | 194,389 | -3,843 | 0.01% | 8,620,451 |
| 2020-06-19 | 2020-06-17 | 42.637 | 198,232 | +906 | 0.01% | 8,451,937 |
| 2020-06-15 | 2020-06-11 | 42.218 | 197,326 | +22,576 | 0.01% | 8,330,709 |
| 2020-06-09 | 2020-06-05 | 44.012 | 174,750 | +1,672 | 0.01% | 7,691,091 |
| 2020-06-04 | 2020-06-02 | 45.088 | 173,078 | +5,853 | 0.01% | 7,803,800 |
| 2020-06-02 | 2020-05-29 | 43.414 | 167,225 | +836 | 0.01% | 7,259,902 |
| 2020-05-29 | 2020-05-27 | 42.756 | 166,389 | -836 | 0.01% | 7,114,159 |
| 2020-05-28 | 2020-05-26 | 44.012 | 167,225 | +836 | 0.01% | 7,359,901 |
| 2020-05-26 | 2020-05-22 | 42.577 | 166,389 | -9,197 | 0.01% | 7,084,310 |
| 2020-05-25 | 2020-05-21 | 43.773 | 175,586 | -2,509 | 0.01% | 7,685,885 |
| 2020-05-20 | 2020-05-18 | 44.610 | 178,095 | +2,509 | 0.01% | 7,944,810 |
| 2020-05-19 | 2020-05-15 | 44.251 | 175,586 | +836 | 0.01% | 7,769,884 |
| 2020-05-18 | 2020-05-14 | 43.593 | 174,750 | -922 | 0.01% | 7,617,942 |
| 2020-05-13 | 2020-05-11 | 43.414 | 175,672 | +2,508 | 0.01% | 7,626,620 |
| 2020-05-05 | 2020-04-29 | 43.055 | 173,164 | -1,672 | 0.01% | 7,455,608 |
| 2020-05-04 | 2020-04-28 | 41.979 | 174,836 | +1,672 | 0.01% | 7,339,406 |
| 2020-04-28 | 2020-04-24 | 42.517 | 173,164 | -836 | 0.01% | 7,362,413 |
| 2020-04-27 | 2020-04-23 | 42.338 | 174,000 | +2,508 | 0.01% | 7,366,742 |
| 2020-04-20 | 2020-04-16 | 40.005 | 171,492 | -26,045 | 0.01% | 6,860,613 |
| 2020-04-15 | 2020-04-09 | 38.989 | 197,537 | -192 | 0.01% | 7,701,742 |
| 2020-04-09 | 2020-04-07 | 36.537 | 197,729 | +25,084 | 0.01% | 7,224,446 |
| 2020-04-08 | 2020-04-06 | 35.700 | 172,645 | +24,989 | 0.01% | 6,163,413 |
| 2020-04-06 | 2020-04-02 | 37.912 | 147,656 | +2,509 | 0.01% | 5,598,005 |
| 2020-04-02 | 2020-03-31 | 37.673 | 145,147 | -3,345 | 0.01% | 5,468,164 |
| 2020-04-01 | 2020-03-30 | 35.999 | 148,492 | -385 | 0.01% | 5,345,551 |
| 2020-03-26 | 2020-03-24 | 35.102 | 148,877 | -58,529 | 0.01% | 5,225,871 |
| 2020-03-24 | 2020-03-20 | 34.803 | 207,406 | +25,920 | 0.01% | 7,218,338 |
| 2020-03-23 | 2020-03-19 | 31.155 | 181,486 | -1,672 | 0.01% | 5,654,234 |
| 2020-03-20 | 2020-03-18 | 29.899 | 183,158 | +1,672 | 0.01% | 5,476,320 |
| 2020-03-19 | 2020-03-17 | 30.617 | 181,486 | -1,672 | 0.01% | 5,556,560 |
| 2020-03-18 | 2020-03-16 | 31.992 | 183,158 | +2,508 | 0.01% | 5,859,663 |
| 2020-03-17 | 2020-03-13 | 35.401 | 180,650 | -481 | 0.01% | 6,395,178 |
| 2020-03-13 | 2020-03-11 | 37.494 | 181,131 | -30,937 | 0.01% | 6,791,305 |
| 2020-03-12 | 2020-03-10 | 36.776 | 212,068 | -31,773 | 0.01% | 7,799,077 |
| 2020-03-06 | 2020-03-04 | 36.717 | 243,841 | +28,429 | 0.01% | 8,952,989 |
| 2020-03-05 | 2020-03-03 | 36.836 | 215,412 | -836 | 0.01% | 7,934,938 |
| 2020-03-04 | 2020-03-02 | 36.418 | 216,248 | +654 | 0.01% | 7,875,213 |
| 2020-03-03 | 2020-02-28 | 36.358 | 215,594 | -837 | 0.01% | 7,838,504 |
| 2020-02-28 | 2020-02-26 | 36.477 | 216,431 | +837 | 0.01% | 7,894,820 |
| 2020-02-27 | 2020-02-25 | 36.956 | 215,594 | +836 | 0.01% | 7,967,427 |
| 2020-02-26 | 2020-02-24 | 37.015 | 214,758 | +30,937 | 0.01% | 7,949,374 |
| 2020-02-25 | 2020-02-21 | 38.271 | 183,821 | -836 | 0.01% | 7,035,064 |
| 2020-02-24 | 2020-02-20 | 38.032 | 184,657 | -860 | 0.01% | 7,022,889 |
| 2020-02-21 | 2020-02-19 | 38.152 | 185,517 | -5,017 | 0.01% | 7,077,784 |
| 2020-02-17 | 2020-02-13 | 37.195 | 190,534 | -836 | 0.01% | 7,086,892 |
| 2020-02-14 | 2020-02-12 | 36.597 | 191,370 | -7,525 | 0.01% | 7,003,550 |
| 2020-02-13 | 2020-02-11 | 36.537 | 198,895 | +1,672 | 0.01% | 7,267,048 |
| 2020-02-11 | 2020-02-07 | 34.863 | 197,223 | -7,525 | 0.01% | 6,875,734 |
| 2020-02-10 | 2020-02-06 | 34.564 | 204,748 | +3,345 | 0.01% | 7,076,857 |
| 2020-02-07 | 2020-02-05 | 34.145 | 201,403 | -35,118 | 0.01% | 6,876,936 |
| 2020-02-05 | 2020-02-03 | 31.634 | 236,521 | -35,954 | 0.01% | 7,482,011 |
| 2020-02-03 | 2020-01-30 | 30.796 | 272,475 | +31,773 | 0.01% | 8,391,253 |
| 2020-01-31 | 2020-01-29 | 32.052 | 240,702 | -250 | 0.01% | 7,715,027 |
| 2020-01-30 | 2020-01-24 | 33.069 | 240,952 | +33,446 | 0.01% | 7,967,987 |
| 2020-01-23 | 2020-01-21 | 33.368 | 207,506 | +5,853 | 0.01% | 6,924,012 |
| 2020-01-20 | 2020-01-16 | 35.401 | 201,653 | -39,299 | 0.01% | 7,138,703 |
| 2020-01-17 | 2020-01-15 | 34.564 | 240,952 | -1,672 | 0.01% | 8,328,203 |
| 2020-01-16 | 2020-01-14 | 34.384 | 242,624 | -1,672 | 0.01% | 8,342,468 |
| 2020-01-14 | 2020-01-10 | 33.846 | 244,296 | -35,954 | 0.01% | 8,268,481 |
| 2020-01-08 | 2020-01-06 | 30.258 | 280,250 | +3,344 | 0.01% | 8,479,868 |
| 2020-01-06 | 2020-01-02 | 31.215 | 276,906 | -836 | 0.01% | 8,643,623 |
| 2020-01-03 | 2019-12-31 | 31.394 | 277,742 | -29,265 | 0.01% | 8,719,545 |
| 2019-12-23 | 2019-12-19 | 30.796 | 307,007 | +37,626 | 0.01% | 9,454,715 |
| 2019-12-18 | 2019-12-16 | 31.454 | 269,381 | -33,445 | 0.01% | 8,473,165 |
| 2019-12-12 | 2019-12-10 | 30.318 | 302,826 | +32,609 | 0.01% | 9,181,086 |
| 2019-12-11 | 2019-12-09 | 31.036 | 270,217 | +1,673 | 0.01% | 8,386,350 |
| 2019-12-05 | 2019-12-03 | 31.634 | 268,544 | -33,446 | 0.01% | 8,495,013 |
| 2019-12-03 | 2019-11-29 | 30.258 | 301,990 | +32,609 | 0.01% | 9,137,682 |
| 2019-12-02 | 2019-11-28 | 31.574 | 269,381 | +33,061 | 0.01% | 8,505,382 |
| 2019-11-29 | 2019-11-27 | 31.574 | 236,320 | +2,509 | 0.01% | 7,461,521 |
| 2019-11-20 | 2019-11-18 | 32.830 | 233,811 | -385 | 0.01% | 7,675,916 |
| 2019-11-14 | 2019-11-12 | 32.471 | 234,196 | -95 | 0.01% | 7,604,528 |
| 2019-11-11 | 2019-11-07 | 32.949 | 234,291 | -8,362 | 0.01% | 7,719,695 |
| 2019-11-01 | 2019-10-30 | 31.095 | 242,653 | -16,722 | 0.01% | 7,545,394 |
| 2019-10-31 | 2019-10-29 | 31.813 | 259,375 | +41,806 | 0.01% | 8,251,496 |
| 2019-10-17 | 2019-10-15 | 29.481 | 217,569 | +15,887 | 0.01% | 6,414,117 |
| 2019-10-16 | 2019-10-14 | 29.959 | 201,682 | -6,689 | 0.01% | 6,042,238 |
| 2019-10-15 | 2019-10-11 | 29.062 | 208,371 | -1,672 | 0.01% | 6,055,730 |
| 2019-10-14 | 2019-10-10 | 29.062 | 210,043 | +3,894 | 0.01% | 6,104,322 |
| 2019-10-10 | 2019-10-08 | 27.866 | 206,149 | +4,180 | 0.01% | 5,744,604 |
| 2019-09-24 | 2019-09-20 | 27.029 | 201,969 | -836 | 0.01% | 5,459,038 |
| 2019-09-23 | 2019-09-19 | 27.806 | 202,805 | -4,181 | 0.01% | 5,639,292 |
| 2019-09-20 | 2019-09-18 | 27.567 | 206,986 | -16,722 | 0.01% | 5,706,040 |
| 2019-09-19 | 2019-09-17 | 27.089 | 223,708 | +836 | 0.01% | 6,060,000 |
| 2019-09-13 | 2019-09-11 | 26.610 | 222,872 | +3,344 | 0.01% | 5,930,734 |
| 2019-09-12 | 2019-09-10 | 26.969 | 219,528 | -836 | 0.01% | 5,920,514 |
| 2019-09-11 | 2019-09-09 | 27.866 | 220,364 | +836 | 0.01% | 6,140,723 |
| 2019-09-03 | 2019-08-30 | 27.149 | 219,528 | -3,344 | 0.01% | 5,959,896 |
| 2019-08-30 | 2019-08-28 | 27.029 | 222,872 | -1,672 | 0.01% | 6,024,027 |
| 2019-08-29 | 2019-08-27 | 26.909 | 224,544 | -1,673 | 0.01% | 6,042,364 |
| 2019-08-28 | 2019-08-26 | 26.013 | 226,217 | +836 | 0.01% | 5,884,471 |
| 2019-08-27 | 2019-08-23 | 25.116 | 225,381 | +837 | 0.01% | 5,660,562 |
| 2019-08-15 | 2019-08-13 | 21.408 | 224,544 | -18,395 | 0.01% | 4,807,037 |
| 2019-08-13 | 2019-08-09 | 21.623 | 242,939 | +836 | 0.01% | 5,253,135 |
| 2019-08-08 | 2019-08-06 | 20.810 | 242,103 | -66,055 | 0.01% | 5,038,165 |
| 2019-08-07 | 2019-08-05 | 20.930 | 308,158 | +33,445 | 0.01% | 6,449,625 |
| 2019-08-06 | 2019-08-02 | 21.647 | 274,713 | +1,673 | 0.01% | 5,946,764 |
| 2019-08-05 | 2019-08-01 | 21.982 | 273,040 | -7,526 | 0.01% | 6,001,982 |
| 2019-07-31 | 2019-07-29 | 23.106 | 280,566 | +1,673 | 0.01% | 6,482,837 |
| 2019-07-29 | 2019-07-25 | 23.082 | 278,893 | -2,509 | 0.01% | 6,437,509 |
| 2019-07-26 | 2019-07-24 | 22.580 | 281,402 | +2,509 | 0.01% | 6,354,072 |
| 2019-07-19 | 2019-07-17 | 23.274 | 278,893 | -96 | 0.01% | 6,490,877 |
| 2019-07-18 | 2019-07-16 | 23.202 | 278,989 | +837 | 0.01% | 6,473,091 |
| 2019-07-11 | 2019-07-09 | 21.504 | 278,152 | -2,509 | 0.01% | 5,981,289 |
| 2019-07-10 | 2019-07-08 | 21.791 | 280,661 | +4,181 | 0.01% | 6,115,801 |
| 2019-07-09 | 2019-07-05 | 21.384 | 276,480 | -962 | 0.01% | 5,912,269 |
| 2019-07-05 | 2019-07-03 | 22.365 | 277,442 | -16,722 | 0.01% | 6,204,928 |
| 2019-07-04 | 2019-07-02 | 22.030 | 294,164 | -5,431 | 0.01% | 6,480,404 |
| 2019-06-27 | 2019-06-25 | 21.480 | 299,595 | -4,758 | 0.01% | 6,435,226 |
| 2019-06-26 | 2019-06-24 | 21.623 | 304,353 | +836 | 0.01% | 6,581,107 |
| 2019-06-25 | 2019-06-21 | 21.121 | 303,517 | +1,673 | 0.01% | 6,410,570 |
| 2019-06-19 | 2019-06-17 | 19.447 | 301,844 | +2,508 | 0.01% | 5,869,837 |
| 2019-06-06 | 2019-06-04 | 18.753 | 299,336 | -836 | 0.01% | 5,613,425 |
| 2019-06-03 | 2019-05-30 | 18.657 | 300,172 | -836 | 0.01% | 5,600,383 |
| 2019-05-29 | 2019-05-27 | 17.940 | 301,008 | -5,853 | 0.01% | 5,399,981 |
| 2019-05-23 | 2019-05-21 | 17.673 | 306,861 | +2,011 | 0.01% | 5,423,083 |
| 2019-05-22 | 2019-05-20 | 17.167 | 304,850 | +16,613 | 0.01% | 5,233,403 |
| 2019-05-10 | 2019-05-08 | 17.793 | 288,237 | -190 | 0.01% | 5,128,645 |
| 2019-05-07 | 2019-05-03 | 18.299 | 288,427 | +1,183 | 0.01% | 5,277,862 |
| 2019-04-30 | 2019-04-26 | 17.071 | 287,244 | -830 | 0.01% | 4,903,494 |
| 2019-04-26 | 2019-04-24 | 17.360 | 288,074 | -1,902 | 0.01% | 5,000,896 |
| 2019-04-16 | 2019-04-12 | 17.384 | 289,976 | -8,306 | 0.01% | 5,040,896 |
| 2019-04-08 | 2019-04-03 | 17.408 | 298,282 | -4,153 | 0.01% | 5,192,468 |
| 2019-04-01 | 2019-03-28 | 17.528 | 302,435 | -220 | 0.01% | 5,301,172 |
| 2019-03-25 | 2019-03-21 | 16.926 | 302,655 | -4,984 | 0.01% | 5,122,850 |
| 2019-03-22 | 2019-03-20 | 16.806 | 307,639 | -72,267 | 0.01% | 5,170,176 |
| 2019-03-21 | 2019-03-19 | 15.000 | 379,906 | +24,089 | 0.02% | 5,698,659 |
| 2019-03-20 | 2019-03-18 | 16.108 | 355,817 | +831 | 0.02% | 5,731,408 |
| 2019-03-19 | 2019-03-15 | 15.578 | 354,986 | +47,347 | 0.02% | 5,529,986 |
| 2019-03-11 | 2019-03-07 | 15.145 | 307,639 | +2,492 | 0.01% | 4,659,084 |
| 2019-03-08 | 2019-03-06 | 15.554 | 305,147 | +5,815 | 0.01% | 4,746,245 |
| 2019-03-07 | 2019-03-05 | 15.747 | 299,332 | -6,226 | 0.01% | 4,713,455 |
| 2019-03-06 | 2019-03-04 | 15.530 | 305,558 | -3,417 | 0.01% | 4,745,280 |
| 2019-03-04 | 2019-02-28 | 15.554 | 308,975 | -8,307 | 0.01% | 4,805,785 |
| 2019-02-28 | 2019-02-26 | 15.409 | 317,282 | -1,661 | 0.01% | 4,889,156 |
| 2019-02-26 | 2019-02-22 | 15.891 | 318,943 | -5,815 | 0.01% | 5,068,337 |
| 2019-02-21 | 2019-02-19 | 15.096 | 324,758 | -5,814 | 0.01% | 4,902,706 |
| 2019-02-20 | 2019-02-18 | 15.121 | 330,572 | +2,817 | 0.01% | 4,998,437 |
| 2019-02-19 | 2019-02-15 | 14.398 | 327,755 | -831 | 0.01% | 4,719,098 |
| 2019-02-14 | 2019-02-12 | 15.096 | 328,586 | -2,492 | 0.01% | 4,960,496 |
| 2019-02-11 | 2019-02-04 | 15.024 | 331,078 | +3,323 | 0.01% | 4,974,202 |
| 2019-01-30 | 2019-01-28 | 14.350 | 327,755 | +830 | 0.01% | 4,703,315 |
| 2019-01-29 | 2019-01-25 | 14.326 | 326,925 | -4,153 | 0.01% | 4,683,533 |
| 2019-01-25 | 2019-01-23 | 13.820 | 331,078 | +4,153 | 0.01% | 4,575,628 |
| 2019-01-23 | 2019-01-21 | 14.013 | 326,925 | +4,153 | 0.02% | 4,581,204 |
| 2019-01-18 | 2019-01-16 | 13.748 | 322,772 | +8,307 | 0.02% | 4,437,521 |
| 2019-01-09 | 2019-01-07 | 14.783 | 314,465 | -2,492 | 0.02% | 4,648,889 |
| 2018-12-28 | 2018-12-24 | 14.759 | 316,957 | -3,323 | 0.02% | 4,678,098 |
| 2018-12-27 | 2018-12-20 | 14.928 | 320,280 | -3,322 | 0.02% | 4,781,124 |
| 2018-12-13 | 2018-12-11 | 15.337 | 323,602 | +3,228 | 0.02% | 4,963,170 |
| 2018-12-10 | 2018-12-06 | 15.385 | 320,374 | -2,492 | 0.02% | 4,929,088 |
| 2018-12-04 | 2018-11-30 | 15.602 | 322,866 | -287 | 0.02% | 5,037,393 |
| 2018-11-20 | 2018-11-16 | 13.652 | 323,153 | -1,146 | 0.02% | 4,411,637 |
| 2018-11-08 | 2018-11-06 | 13.459 | 324,299 | +831 | 0.02% | 4,364,816 |
| 2018-11-06 | 2018-11-02 | 13.507 | 323,468 | -641 | 0.02% | 4,369,208 |
| 2018-11-05 | 2018-11-01 | 12.809 | 324,109 | -10,798 | 0.02% | 4,151,559 |
| 2018-11-02 | 2018-10-31 | 12.183 | 334,907 | +4,153 | 0.02% | 4,080,217 |
| 2018-11-01 | 2018-10-30 | 11.906 | 330,754 | -831 | 0.02% | 3,938,038 |
| 2018-10-26 | 2018-10-24 | 13.002 | 331,585 | +4,153 | 0.02% | 4,311,190 |
| 2018-10-25 | 2018-10-23 | 13.218 | 327,432 | -5,814 | 0.02% | 4,328,147 |
| 2018-10-23 | 2018-10-19 | 13.676 | 333,246 | -401 | 0.02% | 4,557,449 |
| 2018-10-19 | 2018-10-16 | 13.459 | 333,647 | +1,951 | 0.02% | 4,490,633 |
| 2018-10-18 | 2018-10-15 | 13.363 | 331,696 | -8,307 | 0.02% | 4,432,428 |
| 2018-10-16 | 2018-10-12 | 13.893 | 340,003 | -2,492 | 0.02% | 4,723,534 |
| 2018-10-10 | 2018-10-08 | 13.893 | 342,495 | +58,146 | 0.02% | 4,758,154 |
| 2018-10-08 | 2018-10-04 | 15.241 | 284,349 | -506 | 0.01% | 4,333,750 |
| 2018-09-27 | 2018-09-24 | 16.204 | 284,855 | -3,323 | 0.01% | 4,615,804 |
| 2018-09-26 | 2018-09-21 | 16.878 | 288,178 | -4,984 | 0.01% | 4,863,930 |
| 2018-09-24 | 2018-09-20 | 16.637 | 293,162 | -2,492 | 0.01% | 4,877,466 |
| 2018-09-21 | 2018-09-19 | 16.854 | 295,654 | +831 | 0.01% | 4,982,993 |
| 2018-09-18 | 2018-09-14 | 15.193 | 294,823 | +2,492 | 0.01% | 4,479,187 |
| 2018-09-17 | 2018-09-13 | 15.241 | 292,331 | -8,307 | 0.01% | 4,455,404 |
| 2018-09-14 | 2018-09-12 | 14.422 | 300,638 | +1,661 | 0.01% | 4,335,899 |
| 2018-09-12 | 2018-09-10 | 15.506 | 298,977 | +4,984 | 0.01% | 4,635,879 |
| 2018-09-11 | 2018-09-07 | 16.276 | 293,993 | +10,799 | 0.01% | 4,785,113 |
| 2018-09-10 | 2018-09-06 | 15.939 | 283,194 | -4,153 | 0.01% | 4,513,885 |
| 2018-09-07 | 2018-09-05 | 16.830 | 287,347 | -4,154 | 0.01% | 4,836,067 |
| 2018-09-06 | 2018-09-04 | 17.023 | 291,501 | +4,984 | 0.01% | 4,962,128 |
| 2018-09-05 | 2018-09-03 | 16.036 | 286,517 | -8,306 | 0.01% | 4,594,446 |
| 2018-09-04 | 2018-08-31 | 16.180 | 294,823 | -6,646 | 0.01% | 4,770,228 |
| 2018-08-29 | 2018-08-27 | 16.589 | 301,469 | +6,551 | 0.01% | 5,001,156 |
| 2018-08-23 | 2018-08-21 | 15.771 | 294,918 | +15,180 | 0.01% | 4,651,051 |
| 2018-08-20 | 2018-08-16 | 14.856 | 279,738 | -7,476 | 0.01% | 4,155,709 |
| 2018-08-16 | 2018-08-14 | 15.265 | 287,214 | -6,645 | 0.01% | 4,384,331 |
| 2018-08-15 | 2018-08-13 | 14.952 | 293,859 | +20,700 | 0.01% | 4,393,788 |
| 2018-08-14 | 2018-08-10 | 15.458 | 273,159 | +13,291 | 0.01% | 4,222,397 |
| 2018-08-13 | 2018-08-09 | 16.036 | 259,868 | -13,291 | 0.01% | 4,167,115 |
| 2018-08-10 | 2018-08-08 | 14.928 | 273,159 | +21,597 | 0.01% | 4,077,704 |
| 2018-08-09 | 2018-08-07 | 15.145 | 251,562 | +3,141 | 0.01% | 3,809,818 |
| 2018-08-07 | 2018-08-03 | 14.302 | 248,421 | -13,291 | 0.01% | 3,552,902 |
| 2018-08-06 | 2018-08-02 | 13.604 | 261,712 | +11,630 | 0.01% | 3,560,251 |
| 2018-08-03 | 2018-08-01 | 14.398 | 250,082 | -21,598 | 0.01% | 3,600,743 |
| 2018-08-02 | 2018-07-31 | 15.434 | 271,680 | -10,340 | 0.01% | 4,192,993 |
| 2018-08-01 | 2018-07-30 | 15.795 | 282,020 | -6,465 | 0.01% | 4,454,431 |
| 2018-07-30 | 2018-07-26 | 16.758 | 288,485 | -3,322 | 0.01% | 4,834,382 |
| 2018-07-26 | 2018-07-24 | 16.349 | 291,807 | +8,306 | 0.01% | 4,770,611 |
| 2018-07-24 | 2018-07-20 | 16.734 | 283,501 | -764 | 0.01% | 4,744,035 |
| 2018-07-23 | 2018-07-19 | 16.108 | 284,265 | -3,513 | 0.01% | 4,578,867 |
| 2018-07-20 | 2018-07-18 | 16.445 | 287,778 | +2,177 | 0.01% | 4,732,458 |
| 2018-07-19 | 2018-07-17 | 15.795 | 285,601 | +10,798 | 0.01% | 4,510,992 |
| 2018-07-18 | 2018-07-16 | 15.434 | 274,803 | -38,364 | 0.01% | 4,241,193 |
| 2018-07-16 | 2018-07-12 | 13.893 | 313,167 | +1,537 | 0.02% | 4,350,712 |
| 2018-07-13 | 2018-07-11 | 13.170 | 311,630 | +4,153 | 0.02% | 4,104,262 |
| 2018-07-12 | 2018-07-10 | 13.146 | 307,477 | -4,497 | 0.01% | 4,042,162 |
| 2018-07-11 | 2018-07-09 | 13.074 | 311,974 | -3,513 | 0.02% | 4,078,747 |
| 2018-07-10 | 2018-07-06 | 12.135 | 315,487 | +2,492 | 0.02% | 3,828,428 |
| 2018-07-05 | 2018-07-03 | 12.930 | 312,995 | -4,153 | 0.02% | 4,046,879 |
| 2018-07-04 | 2018-06-29 | 12.111 | 317,148 | -4,984 | 0.02% | 3,840,948 |
| 2018-07-03 | 2018-06-28 | 10.895 | 322,132 | +27,412 | 0.02% | 3,509,627 |
| 2018-06-29 | 2018-06-27 | 11.437 | 294,720 | +45,686 | 0.01% | 3,370,635 |
| 2018-06-27 | 2018-06-25 | 12.905 | 249,034 | +9,814 | 0.01% | 3,213,897 |
| 2018-06-26 | 2018-06-22 | 13.772 | 239,220 | +6,912 | 0.01% | 3,294,595 |
| 2018-06-25 | 2018-06-21 | 12.544 | 232,308 | -25,750 | 0.01% | 2,914,140 |
| 2018-06-22 | 2018-06-20 | 10.859 | 258,058 | +28,748 | 0.01% | 2,802,221 |
| 2018-06-21 | 2018-06-19 | 12.039 | 229,310 | 0.01% | 2,760,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy