History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 1,698,048 | +0 | 0.05% | 10,833,546 |
| 2025-10-13 | 2025-10-09 | 6.400 | 1,698,048 | +0 | 0.05% | 10,867,507 |
| 2025-10-10 | 2025-10-08 | 6.360 | 1,698,048 | +0 | 0.05% | 10,799,585 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,698,048 | +0 | 0.05% | 10,731,663 |
| 2025-10-08 | 2025-10-03 | 6.370 | 1,698,048 | +0 | 0.05% | 10,816,566 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,698,048 | +0 | 0.05% | 11,071,273 |
| 2025-10-03 | 2025-09-30 | 6.610 | 1,698,048 | +0 | 0.05% | 11,224,097 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,698,048 | +0 | 0.05% | 11,105,234 |
| 2025-09-30 | 2025-09-26 | 6.430 | 1,698,048 | +0 | 0.05% | 10,918,449 |
| 2025-09-29 | 2025-09-25 | 6.470 | 1,698,048 | +0 | 0.05% | 10,986,371 |
| 2025-09-26 | 2025-09-24 | 6.480 | 1,698,048 | +66,000 | 0.05% | 11,003,351 |
| 2025-09-11 | 2025-09-09 | 6.750 | 1,632,048 | +70,000 | 0.05% | 11,016,324 |
| 2025-08-11 | 2025-08-07 | 6.750 | 1,562,048 | -511 | 0.05% | 10,543,824 |
| 2025-08-07 | 2025-08-05 | 6.720 | 1,562,559 | +79,000 | 0.05% | 10,500,396 |
| 2025-06-12 | 2025-06-10 | 6.590 | 1,483,559 | -1,000 | 0.04% | 9,776,654 |
| 2025-06-02 | 2025-05-29 | 7.041 | 1,484,559 | +71,850 | 0.04% | 10,452,424 |
| 2025-05-15 | 2025-05-13 | 7.503 | 1,412,709 | -22,219,520 | 0.04% | 10,599,751 |
| 2025-03-19 | 2025-03-17 | 6.904 | 23,632,229 | -119,295,789 | 0.74% | 163,160,416 |
| 2025-03-05 | 2025-03-03 | 6.442 | 142,928,018 | +76,604 | 4.49% | 920,709,433 |
| 2025-01-16 | 2025-01-14 | 5.317 | 142,851,414 | +95,160 | 4.49% | 759,590,994 |
| 2025-01-15 | 2025-01-13 | 5.391 | 142,756,254 | +95,161 | 4.49% | 769,586,171 |
| 2024-12-16 | 2024-12-12 | 5.885 | 142,661,093 | +190,320 | 4.48% | 839,534,061 |
| 2024-10-22 | 2024-10-18 | 6.211 | 142,470,773 | +47,580 | 4.48% | 884,826,270 |
| 2024-09-30 | 2024-09-26 | 5.685 | 142,423,193 | +82,561 | 4.48% | 809,697,372 |
| 2024-09-09 | 2024-09-04 | 4.634 | 142,340,632 | -50,612 | 4.47% | 659,647,964 |
| 2024-08-05 | 2024-08-01 | 4.813 | 142,391,244 | -2,379 | 4.48% | 685,320,162 |
| 2024-08-01 | 2024-07-30 | 4.760 | 142,393,623 | +2,379 | 4.48% | 677,849,826 |
| 2024-07-22 | 2024-07-18 | 5.317 | 142,391,244 | -2,379 | 4.48% | 757,144,109 |
| 2024-07-18 | 2024-07-16 | 5.265 | 142,393,623 | -4,092 | 4.48% | 749,674,973 |
| 2024-07-05 | 2024-07-03 | 5.338 | 142,397,715 | -2,141 | 4.48% | 760,171,318 |
| 2024-07-04 | 2024-07-02 | 5.181 | 142,399,856 | +2,141 | 4.48% | 737,736,407 |
| 2024-06-21 | 2024-06-19 | 5.496 | 142,397,715 | -2,141 | 4.48% | 782,617,322 |
| 2024-06-20 | 2024-06-18 | 5.265 | 142,399,856 | +2,141 | 4.48% | 749,707,789 |
| 2024-06-13 | 2024-06-11 | 6.174 | 142,397,715 | +8,610,404 | 4.48% | 879,174,210 |
| 2024-06-12 | 2024-06-07 | 6.241 | 133,787,311 | -95,492 | 4.48% | 834,991,329 |
| 2024-06-07 | 2024-06-05 | 6.498 | 133,882,803 | -2,235 | 4.48% | 870,029,084 |
| 2024-06-06 | 2024-06-04 | 6.610 | 133,885,038 | +2,235 | 4.48% | 885,018,541 |
| 2024-06-04 | 2024-05-31 | 6.364 | 133,882,803 | -917,463 | 4.48% | 852,059,464 |
| 2024-05-27 | 2024-05-23 | 7.729 | 134,800,266 | -2,012 | 4.51% | 1,041,841,466 |
| 2024-05-23 | 2024-05-21 | 7.382 | 134,802,278 | +2,012 | 4.51% | 995,116,687 |
| 2024-05-13 | 2024-05-09 | 6.398 | 134,800,266 | -41,350 | 4.51% | 862,421,589 |
| 2024-05-09 | 2024-05-07 | 6.498 | 134,841,616 | +2,011 | 4.51% | 876,259,870 |
| 2024-05-02 | 2024-04-29 | 6.096 | 134,839,605 | +33,975 | 4.51% | 821,952,680 |
| 2024-04-29 | 2024-04-25 | 5.246 | 134,805,630 | -2,235 | 4.51% | 707,153,532 |
| 2024-04-25 | 2024-04-23 | 4.988 | 134,807,865 | +2,235 | 4.51% | 672,485,510 |
| 2024-04-22 | 2024-04-18 | 4.810 | 134,805,630 | -1,565 | 4.51% | 648,349,720 |
| 2024-04-11 | 2024-04-09 | 5.436 | 134,807,195 | +1,565 | 4.51% | 732,794,470 |
| 2024-04-03 | 2024-03-28 | 5.604 | 134,805,630 | -2,235 | 4.51% | 755,402,814 |
| 2024-03-28 | 2024-03-26 | 6.174 | 134,807,865 | +2,235 | 4.51% | 832,313,905 |
| 2024-03-27 | 2024-03-25 | 6.118 | 134,805,630 | -15,199 | 4.51% | 824,761,156 |
| 2024-03-18 | 2024-03-14 | 6.521 | 134,820,829 | -2,235 | 4.51% | 879,140,707 |
| 2024-03-15 | 2024-03-13 | 6.599 | 134,823,064 | +33,080 | 4.51% | 889,711,177 |
| 2024-03-14 | 2024-03-12 | 6.711 | 134,789,984 | +2,235 | 4.51% | 904,569,029 |
| 2024-03-05 | 2024-03-01 | 6.689 | 134,787,749 | -225 | 4.51% | 901,538,850 |
| 2024-03-01 | 2024-02-28 | 6.577 | 134,787,974 | -2,012 | 4.51% | 886,464,429 |
| 2024-02-29 | 2024-02-27 | 7.035 | 134,789,986 | +2,012 | 4.51% | 948,289,879 |
| 2024-02-26 | 2024-02-22 | 6.666 | 134,787,974 | +844 | 4.51% | 898,525,170 |
| 2024-02-22 | 2024-02-20 | 6.409 | 134,787,130 | -143,994 | 4.51% | 863,845,131 |
| 2024-02-21 | 2024-02-19 | 6.398 | 134,931,124 | +2,110 | 4.51% | 863,258,789 |
| 2024-02-20 | 2024-02-16 | 6.789 | 134,929,014 | -2,012 | 4.51% | 916,066,243 |
| 2024-02-19 | 2024-02-15 | 6.252 | 134,931,026 | +633 | 4.51% | 843,638,659 |
| 2024-02-16 | 2024-02-14 | 6.252 | 134,930,393 | +4,674 | 4.51% | 843,634,701 |
| 2024-02-15 | 2024-02-09 | 5.928 | 134,925,719 | +2,954 | 4.51% | 799,840,614 |
| 2024-02-14 | 2024-02-07 | 6.275 | 134,922,765 | +1,481 | 4.51% | 846,605,208 |
| 2024-02-07 | 2024-02-05 | 5.682 | 134,921,284 | +26,822 | 4.51% | 766,614,483 |
| 2024-02-06 | 2024-02-02 | 5.693 | 134,894,462 | +6,943 | 4.51% | 767,970,866 |
| 2024-02-05 | 2024-02-01 | 5.693 | 134,887,519 | +422 | 4.51% | 767,931,338 |
| 2024-02-02 | 2024-01-31 | 5.749 | 134,887,097 | +1,266 | 4.51% | 775,472,442 |
| 2024-02-01 | 2024-01-30 | 5.984 | 134,885,831 | +3,712 | 4.51% | 807,147,593 |
| 2024-01-29 | 2024-01-25 | 6.443 | 134,882,119 | +633 | 4.51% | 868,979,849 |
| 2024-01-26 | 2024-01-24 | 5.995 | 134,881,486 | +1,055 | 4.51% | 808,630,231 |
| 2024-01-25 | 2024-01-23 | 5.660 | 134,880,431 | +1,782 | 4.51% | 763,365,105 |
| 2024-01-24 | 2024-01-22 | 5.346 | 134,878,649 | -2,235 | 4.51% | 721,114,031 |
| 2024-01-23 | 2024-01-19 | 5.671 | 134,880,884 | +11,572 | 4.51% | 764,876,301 |
| 2024-01-22 | 2024-01-18 | 5.861 | 134,869,312 | +1,477 | 4.51% | 790,455,219 |
| 2024-01-19 | 2024-01-17 | 5.827 | 134,867,835 | +2,110 | 4.51% | 785,921,105 |
| 2024-01-18 | 2024-01-16 | 6.219 | 134,865,725 | +3,502 | 4.51% | 838,704,986 |
| 2024-01-17 | 2024-01-15 | 6.510 | 134,862,223 | +844 | 4.51% | 877,902,207 |
| 2024-01-12 | 2024-01-10 | 6.823 | 134,861,379 | -721 | 4.51% | 920,132,293 |
| 2024-01-10 | 2024-01-08 | 6.834 | 134,862,100 | +1,266 | 4.51% | 921,645,634 |
| 2024-01-09 | 2024-01-05 | 7.024 | 134,860,834 | +316 | 4.51% | 947,279,910 |
| 2024-01-08 | 2024-01-04 | 7.035 | 134,860,518 | +317 | 4.51% | 948,786,094 |
| 2024-01-05 | 2024-01-03 | 7.214 | 134,860,201 | +633 | 4.51% | 972,918,271 |
| 2024-01-04 | 2024-01-02 | 7.293 | 134,859,568 | +1,565 | 4.51% | 983,472,457 |
| 2024-01-03 | 2023-12-29 | 7.550 | 134,858,003 | -2,236 | 4.51% | 1,018,153,689 |
| 2023-12-29 | 2023-12-27 | 6.789 | 134,860,239 | -101,028 | 4.51% | 915,599,313 |
| 2023-12-28 | 2023-12-22 | 6.845 | 134,961,267 | +422 | 4.52% | 923,832,871 |
| 2023-12-22 | 2023-12-20 | 7.192 | 134,960,845 | +844 | 4.52% | 970,625,292 |
| 2023-12-21 | 2023-12-19 | 6.834 | 134,960,001 | -24,376 | 4.52% | 922,314,688 |
| 2023-12-15 | 2023-12-13 | 7.416 | 134,984,377 | +211 | 4.52% | 1,000,990,318 |
| 2023-12-14 | 2023-12-12 | 7.527 | 134,984,166 | -190,882 | 4.52% | 1,016,086,623 |
| 2023-12-13 | 2023-12-11 | 7.248 | 135,175,048 | +1,266 | 4.52% | 979,725,429 |
| 2023-12-11 | 2023-12-07 | 7.460 | 135,173,782 | +844 | 4.52% | 1,008,442,501 |
| 2023-12-08 | 2023-12-06 | 7.550 | 135,172,938 | +316 | 4.52% | 1,020,531,391 |
| 2023-12-07 | 2023-12-05 | 7.516 | 135,172,622 | +372 | 4.52% | 1,015,993,321 |
| 2023-12-06 | 2023-12-04 | 7.796 | 135,172,250 | +1,314 | 4.52% | 1,053,787,792 |
| 2023-12-05 | 2023-12-01 | 7.941 | 135,170,936 | -1,619 | 4.52% | 1,073,431,935 |
| 2023-12-04 | 2023-11-30 | 8.254 | 135,172,555 | +159,143 | 4.52% | 1,115,777,826 |
| 2023-12-01 | 2023-11-29 | 8.254 | 135,013,412 | +770 | 4.52% | 1,114,464,185 |
| 2023-11-23 | 2023-11-21 | 8.389 | 135,012,642 | +2,235 | 4.52% | 1,132,579,095 |
| 2023-11-21 | 2023-11-17 | 7.986 | 135,010,407 | +894 | 4.52% | 1,078,197,450 |
| 2023-11-20 | 2023-11-16 | 8.366 | 135,009,513 | -2,235 | 4.52% | 1,129,532,706 |
| 2023-11-15 | 2023-11-13 | 7.617 | 135,011,748 | +220 | 4.52% | 1,028,375,009 |
| 2023-11-13 | 2023-11-09 | 8.008 | 135,011,528 | +110 | 4.52% | 1,081,226,588 |
| 2023-11-09 | 2023-11-07 | 7.964 | 135,011,418 | +2,235 | 4.52% | 1,075,185,340 |
| 2023-11-08 | 2023-11-06 | 8.266 | 135,009,183 | -805 | 4.52% | 1,115,939,344 |
| 2023-11-07 | 2023-11-03 | 7.863 | 135,009,988 | +37,462 | 4.52% | 1,061,583,270 |
| 2023-11-06 | 2023-11-02 | 7.639 | 134,972,526 | -32,187 | 4.52% | 1,031,095,571 |
| 2023-11-02 | 2023-10-31 | 7.650 | 135,004,713 | +110 | 4.52% | 1,032,851,474 |
| 2023-11-01 | 2023-10-30 | 7.975 | 135,004,603 | +440 | 4.52% | 1,076,641,083 |
| 2023-10-31 | 2023-10-27 | 7.941 | 135,004,163 | -2,011 | 4.52% | 1,072,107,542 |
| 2023-10-27 | 2023-10-25 | 7.673 | 135,006,174 | -2,906 | 4.52% | 1,035,882,717 |
| 2023-10-26 | 2023-10-24 | 7.695 | 135,009,080 | +2,012 | 4.52% | 1,038,925,146 |
| 2023-10-25 | 2023-10-20 | 7.863 | 135,007,068 | +1,004 | 4.52% | 1,061,560,310 |
| 2023-10-24 | 2023-10-19 | 7.673 | 135,006,064 | -20,454 | 4.52% | 1,035,881,873 |
| 2023-10-12 | 2023-10-10 | 8.109 | 135,026,518 | +1,207 | 4.52% | 1,094,938,980 |
| 2023-10-11 | 2023-10-09 | 8.489 | 135,025,311 | -36,656 | 4.52% | 1,146,277,596 |
| 2023-10-10 | 2023-10-06 | 8.624 | 135,061,967 | +804 | 4.52% | 1,164,716,667 |
| 2023-10-09 | 2023-10-05 | 8.378 | 135,061,163 | -3,129 | 4.52% | 1,131,475,474 |
| 2023-10-06 | 2023-10-04 | 8.266 | 135,064,292 | +440 | 4.52% | 1,116,394,856 |
| 2023-10-05 | 2023-10-03 | 8.400 | 135,063,852 | +220 | 4.52% | 1,134,519,358 |
| 2023-10-04 | 2023-09-29 | 9.037 | 135,063,632 | -938,764 | 4.52% | 1,220,626,029 |
| 2023-10-03 | 2023-09-28 | 8.758 | 136,002,396 | +938,764 | 4.55% | 1,191,080,634 |
| 2023-09-28 | 2023-09-26 | 9.172 | 135,063,632 | +2,445 | 4.52% | 1,238,754,139 |
| 2023-09-26 | 2023-09-22 | 9.597 | 135,061,187 | +894 | 4.52% | 1,296,136,354 |
| 2023-09-25 | 2023-09-21 | 8.993 | 135,060,293 | +428 | 4.52% | 1,214,553,300 |
| 2023-09-21 | 2023-09-19 | 9.563 | 135,059,865 | -81,684 | 4.48% | 1,291,591,767 |
| 2023-09-20 | 2023-09-18 | 9.910 | 135,141,549 | +108,059 | 4.48% | 1,339,230,885 |
| 2023-09-14 | 2023-09-12 | 11.095 | 135,033,490 | +2,235 | 4.48% | 1,498,255,934 |
| 2023-09-13 | 2023-09-11 | 10.849 | 135,031,255 | +894 | 4.48% | 1,465,004,235 |
| 2023-09-07 | 2023-09-05 | 10.715 | 135,030,361 | +129,890 | 4.48% | 1,446,870,892 |
| 2023-09-06 | 2023-09-04 | 10.503 | 134,900,471 | +491 | 4.47% | 1,416,810,935 |
| 2023-09-04 | 2023-08-30 | 10.312 | 134,899,980 | -9,387 | 4.47% | 1,391,155,408 |
| 2023-08-31 | 2023-08-29 | 10.570 | 134,909,367 | +145,387 | 4.47% | 1,425,958,069 |
| 2023-08-30 | 2023-08-28 | 9.619 | 134,763,980 | +215 | 4.47% | 1,296,298,808 |
| 2023-08-29 | 2023-08-25 | 9.474 | 134,763,765 | +894 | 4.47% | 1,276,701,557 |
| 2023-08-25 | 2023-08-23 | 8.143 | 134,762,871 | -54,824 | 4.47% | 1,097,322,984 |
| 2023-08-24 | 2023-08-22 | 8.131 | 134,817,695 | +322 | 4.47% | 1,096,261,470 |
| 2023-08-23 | 2023-08-21 | 7.897 | 134,817,373 | +322 | 4.47% | 1,064,592,503 |
| 2023-08-22 | 2023-08-18 | 7.952 | 134,817,051 | +215 | 4.47% | 1,072,129,549 |
| 2023-08-21 | 2023-08-17 | 7.807 | 134,816,836 | +268 | 4.47% | 1,052,524,939 |
| 2023-08-17 | 2023-08-15 | 7.807 | 134,816,568 | -315,353 | 4.47% | 1,052,522,847 |
| 2023-08-15 | 2023-08-11 | 8.344 | 135,131,921 | -30,398 | 4.48% | 1,127,533,931 |
| 2023-08-14 | 2023-08-10 | 8.556 | 135,162,319 | -98,347 | 4.48% | 1,156,511,382 |
| 2023-08-04 | 2023-08-02 | 11.084 | 135,260,666 | +90,300 | 4.48% | 1,499,263,672 |
| 2023-08-03 | 2023-08-01 | 9.395 | 135,170,366 | +2,235 | 4.48% | 1,269,970,456 |
| 2023-08-02 | 2023-07-31 | 9.820 | 135,168,131 | +178,259 | 4.48% | 1,327,399,552 |
| 2023-08-01 | 2023-07-28 | 10.682 | 134,989,872 | +894 | 4.48% | 1,441,907,494 |
| 2023-07-26 | 2023-07-24 | 8.288 | 134,988,978 | -187,415 | 4.48% | 1,118,792,018 |
| 2023-07-20 | 2023-07-18 | 9.675 | 135,176,393 | +2,235 | 4.48% | 1,307,825,506 |
| 2023-07-19 | 2023-07-14 | 10.704 | 135,174,158 | -7,848 | 4.48% | 1,446,899,787 |
| 2023-07-18 | 2023-07-13 | 10.984 | 135,182,006 | +894 | 4.48% | 1,484,783,786 |
| 2023-07-14 | 2023-07-12 | 10.391 | 135,181,112 | -16,093 | 4.48% | 1,404,638,509 |
| 2023-07-13 | 2023-07-11 | 10.458 | 135,197,205 | +537 | 4.48% | 1,413,878,746 |
| 2023-07-12 | 2023-07-10 | 10.536 | 135,196,668 | +340,637 | 4.48% | 1,424,458,277 |
| 2023-07-11 | 2023-07-07 | 10.592 | 134,856,031 | +213 | 4.47% | 1,428,411,028 |
| 2023-07-10 | 2023-07-06 | 10.782 | 134,855,818 | +1,031 | 4.47% | 1,454,050,746 |
| 2023-07-07 | 2023-07-05 | 10.995 | 134,854,787 | -233,350 | 4.47% | 1,482,698,087 |
| 2023-07-06 | 2023-07-04 | 11.498 | 135,088,137 | +2,012 | 4.48% | 1,553,256,462 |
| 2023-07-05 | 2023-07-03 | 11.588 | 135,086,125 | -258,384 | 4.48% | 1,565,320,746 |
| 2023-07-04 | 2023-06-30 | 11.319 | 135,344,509 | +1,224 | 4.49% | 1,531,983,174 |
| 2023-06-30 | 2023-06-28 | 11.655 | 135,343,285 | +102,817 | 4.49% | 1,577,383,429 |
| 2023-06-29 | 2023-06-27 | 11.498 | 135,240,468 | +482 | 4.48% | 1,555,007,978 |
| 2023-06-27 | 2023-06-23 | 10.447 | 135,239,986 | +185 | 4.48% | 1,412,813,497 |
| 2023-06-23 | 2023-06-20 | 11.051 | 135,239,801 | +2,385 | 4.48% | 1,494,494,460 |
| 2023-06-21 | 2023-06-19 | 11.878 | 135,237,416 | -238,714 | 4.48% | 1,606,401,950 |
| 2023-06-20 | 2023-06-16 | 12.281 | 135,476,130 | +1,359 | 4.49% | 1,663,787,910 |
| 2023-06-19 | 2023-06-15 | 11.789 | 135,474,771 | -537 | 4.49% | 1,597,099,149 |
| 2023-06-15 | 2023-06-13 | 11.476 | 135,475,308 | +537 | 4.49% | 1,554,677,630 |
| 2023-06-12 | 2023-06-08 | 11.386 | 135,474,771 | +33,750 | 4.49% | 1,542,549,273 |
| 2023-06-09 | 2023-06-07 | 10.916 | 135,441,021 | +115,005 | 4.49% | 1,478,539,320 |
| 2023-06-08 | 2023-06-06 | 10.928 | 135,326,016 | +2,012 | 4.49% | 1,478,797,481 |
| 2023-06-07 | 2023-06-05 | 10.212 | 135,324,004 | -2,718 | 4.49% | 1,381,905,861 |
| 2023-06-06 | 2023-06-02 | 10.614 | 135,326,722 | +819 | 4.49% | 1,436,423,880 |
| 2023-06-05 | 2023-06-01 | 10.336 | 135,325,903 | -10,729 | 4.49% | 1,398,676,662 |
| 2023-06-02 | 2023-05-31 | 10.688 | 135,336,632 | +6,196,706 | 4.49% | 1,446,419,366 |
| 2023-06-01 | 2023-05-30 | 10.969 | 129,139,926 | +460 | 4.49% | 1,416,552,355 |
| 2023-05-25 | 2023-05-23 | 11.321 | 129,139,466 | +835 | 4.49% | 1,461,998,025 |
| 2023-05-23 | 2023-05-19 | 11.661 | 129,138,631 | +1,296 | 4.49% | 1,505,923,980 |
| 2023-05-22 | 2023-05-18 | 11.896 | 129,137,335 | -511 | 4.49% | 1,536,208,844 |
| 2023-05-18 | 2023-05-16 | 12.788 | 129,137,846 | +511 | 4.49% | 1,651,355,292 |
| 2023-05-16 | 2023-05-12 | 12.905 | 129,137,335 | -37,505 | 4.49% | 1,666,498,746 |
| 2023-05-15 | 2023-05-11 | 13.327 | 129,174,840 | -3,084 | 4.49% | 1,721,538,542 |
| 2023-05-11 | 2023-05-09 | 13.726 | 129,177,924 | +10,442 | 4.49% | 1,773,105,794 |
| 2023-05-09 | 2023-05-05 | 14.195 | 129,167,482 | +1,166 | 4.49% | 1,833,576,568 |
| 2023-05-08 | 2023-05-04 | 13.750 | 129,166,316 | -461 | 4.49% | 1,775,977,139 |
| 2023-05-04 | 2023-05-02 | 13.703 | 129,166,777 | +461 | 4.49% | 1,769,922,101 |
| 2023-05-02 | 2023-04-27 | 14.430 | 129,166,316 | -41,031 | 4.49% | 1,863,866,793 |
| 2023-04-27 | 2023-04-25 | 14.712 | 129,207,347 | +2,983 | 4.49% | 1,900,838,555 |
| 2023-04-25 | 2023-04-21 | 15.533 | 129,204,364 | +97,357 | 4.49% | 2,006,899,636 |
| 2023-04-21 | 2023-04-19 | 16.331 | 129,107,007 | +66,487 | 4.49% | 2,108,383,142 |
| 2023-04-20 | 2023-04-18 | 17.222 | 129,040,520 | +358 | 4.49% | 2,222,350,967 |
| 2023-04-19 | 2023-04-17 | 17.715 | 129,040,162 | -2,019 | 4.49% | 2,285,926,874 |
| 2023-04-17 | 2023-04-13 | 17.457 | 129,042,181 | -59,667 | 4.49% | 2,252,657,224 |
| 2023-04-14 | 2023-04-12 | 17.339 | 129,101,848 | -512 | 4.49% | 2,238,552,991 |
| 2023-04-13 | 2023-04-11 | 16.800 | 129,102,360 | -108,792 | 4.49% | 2,168,890,795 |
| 2023-04-11 | 2023-04-04 | 15.392 | 129,211,152 | +68,703 | 4.49% | 1,988,814,694 |
| 2023-04-06 | 2023-04-03 | 16.049 | 129,142,449 | -50,781 | 4.49% | 2,072,600,515 |
| 2023-04-04 | 2023-03-31 | 15.932 | 129,193,230 | -46,872 | 4.49% | 2,058,258,951 |
| 2023-03-30 | 2023-03-28 | 14.782 | 129,240,102 | +1,811 | 4.49% | 1,910,417,658 |
| 2023-03-29 | 2023-03-27 | 14.430 | 129,238,291 | +61,373 | 4.49% | 1,864,905,390 |
| 2023-03-28 | 2023-03-24 | 15.134 | 129,176,918 | +1,295 | 4.49% | 1,954,947,574 |
| 2023-03-27 | 2023-03-23 | 15.908 | 129,175,623 | +68,192 | 4.49% | 2,054,947,546 |
| 2023-03-23 | 2023-03-21 | 15.204 | 129,107,431 | +511 | 4.49% | 1,962,983,854 |
| 2023-03-17 | 2023-03-15 | 15.134 | 129,106,920 | -8,524 | 4.49% | 1,953,888,233 |
| 2023-03-16 | 2023-03-14 | 14.477 | 129,115,444 | +1,172 | 4.49% | 1,869,191,679 |
| 2023-03-14 | 2023-03-10 | 15.720 | 129,114,272 | +3,853 | 4.49% | 2,029,735,911 |
| 2023-03-13 | 2023-03-09 | 16.354 | 129,110,419 | -42,620 | 4.49% | 2,111,468,227 |
| 2023-03-09 | 2023-03-07 | 17.996 | 129,153,039 | -16,536 | 4.49% | 2,324,290,867 |
| 2023-03-06 | 2023-03-02 | 18.301 | 129,169,575 | -59,667 | 4.49% | 2,363,988,260 |
| 2023-03-02 | 2023-02-28 | 17.058 | 129,229,242 | +27,489 | 4.49% | 2,204,376,081 |
| 2023-02-28 | 2023-02-24 | 17.715 | 129,201,753 | -414,672 | 4.49% | 2,288,789,434 |
| 2023-02-23 | 2023-02-21 | 19.522 | 129,616,425 | +101,946 | 4.51% | 2,530,310,672 |
| 2023-02-22 | 2023-02-20 | 19.615 | 129,514,479 | +25,572 | 4.50% | 2,540,475,917 |
| 2023-02-21 | 2023-02-17 | 18.958 | 129,488,907 | +10,229 | 4.50% | 2,454,903,403 |
| 2023-02-17 | 2023-02-15 | 19.052 | 129,478,678 | +25,572 | 4.50% | 2,466,861,504 |
| 2023-02-16 | 2023-02-14 | 20.202 | 129,453,106 | +1,065 | 4.50% | 2,615,207,232 |
| 2023-02-14 | 2023-02-10 | 19.263 | 129,452,041 | +5,558 | 4.50% | 2,493,690,445 |
| 2023-02-13 | 2023-02-09 | 20.742 | 129,446,483 | -56,258 | 4.50% | 2,684,930,216 |
| 2023-02-09 | 2023-02-07 | 20.929 | 129,502,741 | +409 | 4.50% | 2,710,405,669 |
| 2023-02-08 | 2023-02-06 | 20.835 | 129,502,332 | +48,586 | 4.50% | 2,698,242,862 |
| 2023-02-07 | 2023-02-03 | 22.196 | 129,453,746 | -1,297,085 | 4.50% | 2,873,401,013 |
| 2023-02-06 | 2023-02-02 | 23.933 | 130,750,831 | -50,038 | 4.55% | 3,129,212,897 |
| 2023-02-03 | 2023-02-01 | 25.458 | 130,800,869 | +1,359,566 | 4.55% | 3,329,897,379 |
| 2023-02-02 | 2023-01-31 | 24.871 | 129,441,303 | +37,156 | 4.50% | 3,219,357,625 |
| 2023-02-01 | 2023-01-30 | 25.164 | 129,404,147 | -94,932 | 4.50% | 3,256,386,737 |
| 2023-01-31 | 2023-01-27 | 26.748 | 129,499,079 | +52,050 | 4.50% | 3,463,873,419 |
| 2023-01-30 | 2023-01-26 | 26.220 | 129,447,029 | +79,020 | 4.50% | 3,394,142,729 |
| 2023-01-27 | 2023-01-20 | 24.695 | 129,368,009 | +42,619 | 4.50% | 3,194,769,141 |
| 2023-01-26 | 2023-01-19 | 23.815 | 129,325,390 | +634 | 4.50% | 3,079,926,277 |
| 2023-01-19 | 2023-01-17 | 23.639 | 129,324,756 | -71,530 | 4.50% | 3,057,153,214 |
| 2023-01-18 | 2023-01-16 | 23.933 | 129,396,286 | +125,541 | 4.50% | 3,096,795,056 |
| 2023-01-17 | 2023-01-13 | 24.050 | 129,270,745 | +1,166 | 4.50% | 3,108,956,168 |
| 2023-01-16 | 2023-01-12 | 23.522 | 129,269,579 | +63,077 | 4.50% | 3,040,683,362 |
| 2023-01-12 | 2023-01-10 | 24.343 | 129,206,502 | +30,243 | 4.49% | 3,145,306,384 |
| 2023-01-10 | 2023-01-06 | 25.751 | 129,176,259 | +54,553 | 4.49% | 3,326,424,832 |
| 2023-01-06 | 2023-01-04 | 25.399 | 129,121,706 | +114,492 | 4.49% | 3,279,575,569 |
| 2023-01-04 | 2022-12-30 | 22.806 | 129,007,214 | +1,037 | 4.49% | 2,942,190,192 |
| 2023-01-03 | 2022-12-29 | 22.126 | 129,006,177 | -32,391 | 4.49% | 2,854,385,853 |
| 2022-12-30 | 2022-12-28 | 22.548 | 129,038,568 | +18,841 | 4.49% | 2,909,600,781 |
| 2022-12-29 | 2022-12-23 | 22.806 | 129,019,727 | -85,239 | 4.49% | 2,942,475,569 |
| 2022-12-28 | 2022-12-22 | 22.689 | 129,104,966 | +19,140 | 4.49% | 2,929,273,372 |
| 2022-12-22 | 2022-12-20 | 21.680 | 129,085,826 | -455,979 | 4.49% | 2,798,601,170 |
| 2022-12-21 | 2022-12-19 | 23.522 | 129,541,805 | +57,110 | 4.51% | 3,047,086,671 |
| 2022-12-20 | 2022-12-16 | 23.416 | 129,484,695 | +471,765 | 4.50% | 3,032,071,662 |
| 2022-12-15 | 2022-12-13 | 23.698 | 129,012,930 | +511 | 4.49% | 3,057,349,547 |
| 2022-12-14 | 2022-12-12 | 23.323 | 129,012,419 | +40,063 | 4.49% | 3,008,904,369 |
| 2022-12-12 | 2022-12-08 | 25.575 | 128,972,356 | +28,981 | 4.49% | 3,298,478,164 |
| 2022-12-09 | 2022-12-07 | 24.050 | 128,943,375 | +21,310 | 4.48% | 3,101,082,933 |
| 2022-12-08 | 2022-12-06 | 26.866 | 128,922,065 | +89,501 | 4.48% | 3,463,564,039 |
| 2022-12-06 | 2022-12-02 | 21.962 | 128,832,564 | +922 | 4.48% | 2,829,384,571 |
| 2022-12-02 | 2022-11-30 | 22.431 | 128,831,642 | -21,309 | 4.48% | 2,889,820,825 |
| 2022-12-01 | 2022-11-29 | 22.642 | 128,852,951 | +511 | 4.48% | 2,917,508,733 |
| 2022-11-30 | 2022-11-28 | 19.920 | 128,852,440 | +71,601 | 4.48% | 2,566,792,840 |
| 2022-11-23 | 2022-11-21 | 19.498 | 128,780,839 | +852 | 4.48% | 2,510,977,123 |
| 2022-11-22 | 2022-11-18 | 20.014 | 128,779,987 | -2,966 | 4.48% | 2,577,436,000 |
| 2022-11-21 | 2022-11-17 | 20.976 | 128,782,953 | -11,933 | 4.48% | 2,701,384,354 |
| 2022-11-18 | 2022-11-16 | 20.155 | 128,794,886 | -59,668 | 4.48% | 2,595,865,969 |
| 2022-11-17 | 2022-11-15 | 23.158 | 128,854,554 | +268,163 | 4.48% | 2,984,059,008 |
| 2022-11-16 | 2022-11-14 | 19.592 | 128,586,391 | -692,607 | 4.47% | 2,519,254,047 |
| 2022-11-15 | 2022-11-11 | 15.462 | 129,278,998 | -4,262 | 4.50% | 1,998,958,942 |
| 2022-11-08 | 2022-11-04 | 11.262 | 129,283,260 | -57,520 | 4.50% | 1,456,042,374 |
| 2022-11-07 | 2022-11-03 | 9.761 | 129,340,780 | +853 | 4.50% | 1,262,464,830 |
| 2022-11-03 | 2022-11-01 | 8.576 | 129,339,927 | +511 | 4.50% | 1,109,201,568 |
| 2022-10-31 | 2022-10-27 | 9.491 | 129,339,416 | -304,304 | 4.50% | 1,227,552,015 |
| 2022-10-27 | 2022-10-25 | 9.690 | 129,643,720 | +852 | 4.51% | 1,256,296,118 |
| 2022-10-26 | 2022-10-24 | 9.561 | 129,642,868 | +72,454 | 4.51% | 1,239,557,636 |
| 2022-10-25 | 2022-10-21 | 11.145 | 129,570,414 | +1,295 | 4.51% | 1,444,075,627 |
| 2022-10-20 | 2022-10-18 | 11.262 | 129,569,119 | +461 | 4.51% | 1,459,261,838 |
| 2022-10-11 | 2022-10-07 | 13.796 | 129,568,658 | +1,166 | 4.51% | 1,787,589,392 |
| 2022-10-07 | 2022-10-05 | 14.524 | 129,567,492 | +511 | 4.51% | 1,881,816,116 |
| 2022-10-05 | 2022-09-30 | 13.562 | 129,566,981 | -696,404 | 4.51% | 1,757,165,469 |
| 2022-09-27 | 2022-09-23 | 15.955 | 130,263,385 | -105,383 | 4.53% | 2,078,364,684 |
| 2022-09-22 | 2022-09-20 | 17.269 | 130,368,768 | +460 | 4.53% | 2,251,343,993 |
| 2022-09-21 | 2022-09-19 | 17.293 | 130,368,308 | +852 | 4.53% | 2,254,394,929 |
| 2022-09-19 | 2022-09-15 | 19.076 | 130,367,456 | -4,358,281 | 4.53% | 2,486,853,595 |
| 2022-09-15 | 2022-09-13 | 18.442 | 134,725,737 | +1,704 | 4.69% | 2,484,640,707 |
| 2022-09-14 | 2022-09-09 | 18.771 | 134,724,033 | +1,296 | 4.69% | 2,528,864,408 |
| 2022-09-13 | 2022-09-08 | 16.987 | 134,722,737 | +4,358,282 | 4.69% | 2,288,600,274 |
| 2022-09-08 | 2022-09-06 | 17.691 | 130,364,455 | +511 | 4.53% | 2,306,327,733 |
| 2022-09-06 | 2022-09-02 | 16.331 | 130,363,944 | -344 | 4.53% | 2,128,909,563 |
| 2022-08-30 | 2022-08-26 | 18.865 | 130,364,288 | +310,922 | 4.53% | 2,459,264,088 |
| 2022-08-26 | 2022-08-24 | 17.598 | 130,053,366 | +659,752 | 4.53% | 2,288,618,174 |
| 2022-08-25 | 2022-08-23 | 18.442 | 129,393,614 | +511 | 4.51% | 2,386,304,560 |
| 2022-08-19 | 2022-08-17 | 17.879 | 129,393,103 | +852 | 4.51% | 2,313,431,162 |
| 2022-08-16 | 2022-08-12 | 17.081 | 129,392,251 | +1,296 | 4.51% | 2,210,192,646 |
| 2022-08-12 | 2022-08-10 | 16.237 | 129,390,955 | -8,524 | 4.51% | 2,100,876,363 |
| 2022-08-11 | 2022-08-09 | 17.246 | 129,399,479 | +512 | 4.51% | 2,231,569,150 |
| 2022-08-09 | 2022-08-05 | 17.222 | 129,398,967 | +17,047 | 4.51% | 2,228,524,184 |
| 2022-08-05 | 2022-08-03 | 16.448 | 129,381,920 | +17,048 | 4.51% | 2,128,051,293 |
| 2022-08-03 | 2022-08-01 | 18.466 | 129,364,872 | -74,158 | 4.50% | 2,388,809,830 |
| 2022-08-02 | 2022-07-29 | 20.507 | 129,439,030 | +1,296 | 4.51% | 2,654,404,864 |
| 2022-07-28 | 2022-07-26 | 26.220 | 129,437,734 | +511 | 4.51% | 3,393,899,011 |
| 2022-07-27 | 2022-07-25 | 24.343 | 129,437,223 | +34,096 | 4.51% | 3,150,922,884 |
| 2022-07-22 | 2022-07-20 | 26.514 | 129,403,127 | -89,501 | 4.51% | 3,430,944,530 |
| 2022-07-21 | 2022-07-19 | 26.807 | 129,492,628 | -132,973 | 4.51% | 3,471,296,701 |
| 2022-07-19 | 2022-07-15 | 26.748 | 129,625,601 | +1,166 | 4.51% | 3,467,257,661 |
| 2022-07-15 | 2022-07-13 | 29.681 | 129,624,435 | -21,310 | 4.51% | 3,847,404,814 |
| 2022-07-14 | 2022-07-12 | 31.852 | 129,645,745 | +460 | 4.51% | 4,129,415,542 |
| 2022-07-13 | 2022-07-11 | 33.377 | 129,645,285 | +4,262 | 4.51% | 4,327,125,427 |
| 2022-07-06 | 2022-07-04 | 39.184 | 129,641,023 | +1,296 | 4.51% | 5,079,832,621 |
| 2022-07-04 | 2022-06-29 | 41.061 | 129,639,727 | +4,262 | 4.51% | 5,323,124,681 |
| 2022-06-30 | 2022-06-28 | 41.472 | 129,635,465 | +511 | 4.51% | 5,376,179,176 |
| 2022-06-28 | 2022-06-24 | 38.128 | 129,634,954 | +247,194 | 4.51% | 4,942,719,505 |
| 2022-06-23 | 2022-06-21 | 38.715 | 129,387,760 | +11,081 | 4.51% | 5,009,191,334 |
| 2022-06-21 | 2022-06-17 | 32.849 | 129,376,679 | +1,166 | 4.50% | 4,249,858,953 |
| 2022-06-20 | 2022-06-16 | 32.966 | 129,375,513 | +69,896 | 4.50% | 4,264,998,583 |
| 2022-06-16 | 2022-06-14 | 32.966 | 129,305,617 | +460 | 4.50% | 4,262,694,388 |
| 2022-06-14 | 2022-06-10 | 35.430 | 129,305,157 | -538 | 4.50% | 4,581,242,440 |
| 2022-06-08 | 2022-06-06 | 35.430 | 129,305,695 | +1,295 | 4.50% | 4,581,261,501 |
| 2022-06-07 | 2022-06-02 | 34.726 | 129,304,400 | -27,276 | 4.50% | 4,490,198,091 |
| 2022-06-02 | 2022-05-31 | 36.903 | 129,331,676 | -19,946 | 4.50% | 4,772,772,241 |
| 2022-06-01 | 2022-05-30 | 34.174 | 129,351,622 | +1,464,460 | 4.50% | 4,420,483,584 |
| 2022-05-30 | 2022-05-26 | 32.632 | 127,887,162 | +25,282 | 4.50% | 4,173,160,223 |
| 2022-05-27 | 2022-05-25 | 34.589 | 127,861,880 | +42,137 | 4.50% | 4,422,675,345 |
| 2022-05-26 | 2022-05-24 | 34.293 | 127,819,743 | +8,428 | 4.50% | 4,383,300,028 |
| 2022-05-24 | 2022-05-20 | 36.547 | 127,811,315 | +60,144 | 4.50% | 4,671,167,441 |
| 2022-05-19 | 2022-05-17 | 35.954 | 127,751,171 | -16,399 | 4.50% | 4,593,174,379 |
| 2022-05-17 | 2022-05-13 | 33.344 | 127,767,570 | -135,682 | 4.50% | 4,260,223,370 |
| 2022-05-13 | 2022-05-11 | 31.623 | 127,903,252 | -763 | 4.51% | 4,044,680,447 |
| 2022-05-12 | 2022-05-10 | 30.318 | 127,904,015 | +23,487 | 4.51% | 3,877,756,169 |
| 2022-05-11 | 2022-05-06 | 33.878 | 127,880,528 | +34,862 | 4.51% | 4,332,274,324 |
| 2022-05-05 | 2022-05-03 | 41.056 | 127,845,666 | -7,972 | 4.51% | 5,248,890,638 |
| 2022-05-03 | 2022-04-28 | 37.734 | 127,853,638 | +13,484 | 4.51% | 4,824,425,736 |
| 2022-04-28 | 2022-04-26 | 37.319 | 127,840,154 | -14,327 | 4.51% | 4,770,823,506 |
| 2022-04-26 | 2022-04-22 | 37.971 | 127,854,481 | +857 | 4.51% | 4,854,800,046 |
| 2022-04-22 | 2022-04-20 | 38.743 | 127,853,624 | -10,956 | 4.51% | 4,953,379,970 |
| 2022-04-21 | 2022-04-19 | 43.370 | 127,864,580 | -324,944 | 4.51% | 5,545,529,925 |
| 2022-04-20 | 2022-04-14 | 45.922 | 128,189,524 | -330,355 | 4.52% | 5,886,659,494 |
| 2022-04-19 | 2022-04-13 | 43.133 | 128,519,879 | -81,746 | 4.53% | 5,543,450,051 |
| 2022-04-13 | 2022-04-11 | 43.252 | 128,601,625 | +5,056 | 4.53% | 5,562,235,909 |
| 2022-04-12 | 2022-04-08 | 47.583 | 128,596,569 | +985 | 4.53% | 6,118,981,916 |
| 2022-04-11 | 2022-04-07 | 45.269 | 128,595,584 | +51,407 | 4.53% | 5,821,380,849 |
| 2022-04-08 | 2022-04-06 | 46.100 | 128,544,177 | +505 | 4.53% | 5,925,825,339 |
| 2022-04-07 | 2022-04-04 | 45.625 | 128,543,672 | -16,854 | 4.53% | 5,864,789,939 |
| 2022-03-31 | 2022-03-29 | 37.141 | 128,560,526 | -843 | 4.53% | 4,774,824,281 |
| 2022-03-29 | 2022-03-25 | 38.446 | 128,561,369 | +17,124 | 4.53% | 4,942,662,017 |
| 2022-03-28 | 2022-03-24 | 39.870 | 128,544,245 | -842 | 4.53% | 5,125,040,842 |
| 2022-03-24 | 2022-03-22 | 44.142 | 128,545,087 | +40,957 | 4.53% | 5,674,189,528 |
| 2022-03-22 | 2022-03-18 | 43.726 | 128,504,130 | +33,177 | 4.53% | 5,619,012,437 |
| 2022-03-21 | 2022-03-17 | 46.040 | 128,470,953 | -89,259 | 4.53% | 5,914,827,547 |
| 2022-03-18 | 2022-03-16 | 35.301 | 128,560,212 | -22,754 | 4.53% | 4,538,360,237 |
| 2022-03-17 | 2022-03-15 | 30.258 | 128,582,966 | -16,855 | 4.53% | 3,890,711,559 |
| 2022-03-16 | 2022-03-14 | 34.708 | 128,599,821 | +744,984 | 4.53% | 4,463,460,029 |
| 2022-03-15 | 2022-03-11 | 44.201 | 127,854,837 | -27,794 | 4.51% | 5,651,306,415 |
| 2022-03-11 | 2022-03-09 | 47.879 | 127,882,631 | -1,153 | 4.51% | 6,122,947,239 |
| 2022-03-10 | 2022-03-08 | 48.354 | 127,883,784 | -24,776 | 4.51% | 6,183,701,353 |
| 2022-03-09 | 2022-03-07 | 53.041 | 127,908,560 | +35,395 | 4.51% | 6,784,417,227 |
| 2022-03-08 | 2022-03-04 | 53.694 | 127,873,165 | +9,926 | 4.51% | 6,865,993,905 |
| 2022-03-02 | 2022-02-28 | 55.414 | 127,863,239 | +54,778 | 4.51% | 7,085,459,137 |
| 2022-03-01 | 2022-02-25 | 56.838 | 127,808,461 | -826 | 4.51% | 7,264,413,122 |
| 2022-02-24 | 2022-02-22 | 59.983 | 127,809,287 | +506 | 4.51% | 7,666,356,087 |
| 2022-02-16 | 2022-02-14 | 60.161 | 127,808,781 | +19,383 | 4.51% | 7,689,074,476 |
| 2022-02-15 | 2022-02-11 | 64.492 | 127,789,398 | -3,612 | 4.50% | 8,241,377,130 |
| 2022-02-14 | 2022-02-10 | 61.169 | 127,793,010 | -86,381 | 4.50% | 7,817,019,307 |
| 2022-02-10 | 2022-02-08 | 56.126 | 127,879,391 | +6,253 | 4.51% | 7,177,399,425 |
| 2022-02-08 | 2022-02-04 | 58.084 | 127,873,138 | +65,734 | 4.51% | 7,427,410,623 |
| 2022-02-07 | 2022-01-31 | 54.406 | 127,807,404 | +81,088 | 4.51% | 6,953,456,932 |
| 2022-02-04 | 2022-01-27 | 54.346 | 127,726,316 | +29,496 | 4.50% | 6,941,467,258 |
| 2022-01-27 | 2022-01-25 | 56.364 | 127,696,820 | -50,058 | 4.50% | 7,197,457,471 |
| 2022-01-25 | 2022-01-21 | 57.610 | 127,746,878 | +37,080 | 4.50% | 7,359,442,983 |
| 2022-01-24 | 2022-01-20 | 58.262 | 127,709,798 | +4,214 | 4.50% | 7,440,654,271 |
| 2022-01-20 | 2022-01-18 | 46.515 | 127,705,584 | +13,484 | 4.50% | 5,940,204,138 |
| 2022-01-18 | 2022-01-14 | 51.499 | 127,692,100 | +50,342 | 4.50% | 6,575,960,174 |
| 2022-01-13 | 2022-01-11 | 53.990 | 127,641,758 | +505 | 4.50% | 6,891,433,809 |
| 2022-01-07 | 2022-01-05 | 47.879 | 127,641,253 | -25,282 | 4.50% | 6,111,390,199 |
| 2022-01-05 | 2022-01-03 | 52.922 | 127,666,535 | -3,371 | 4.50% | 6,756,430,994 |
| 2022-01-04 | 2021-12-31 | 55.414 | 127,669,906 | +774 | 4.50% | 7,074,745,713 |
| 2021-12-30 | 2021-12-28 | 56.423 | 127,669,132 | -1,141 | 4.50% | 7,203,471,503 |
| 2021-12-29 | 2021-12-24 | 56.245 | 127,670,273 | -56,638 | 4.50% | 7,180,811,794 |
| 2021-12-28 | 2021-12-22 | 57.610 | 127,726,911 | -13,483 | 4.50% | 7,358,292,692 |
| 2021-12-23 | 2021-12-21 | 57.491 | 127,740,394 | +16,939 | 4.50% | 7,343,911,730 |
| 2021-12-22 | 2021-12-20 | 56.364 | 127,723,455 | +3,371 | 4.50% | 7,198,958,717 |
| 2021-12-21 | 2021-12-17 | 59.805 | 127,720,084 | -2,512 | 4.50% | 7,638,272,489 |
| 2021-12-17 | 2021-12-15 | 57.135 | 127,722,596 | +15,351 | 4.50% | 7,297,421,705 |
| 2021-12-16 | 2021-12-14 | 56.067 | 127,707,245 | -216,922 | 4.50% | 7,160,160,615 |
| 2021-12-15 | 2021-12-13 | 62.415 | 127,924,167 | -168,548 | 4.51% | 7,984,427,050 |
| 2021-12-14 | 2021-12-10 | 63.958 | 128,092,715 | -843 | 4.51% | 8,192,540,774 |
| 2021-12-13 | 2021-12-09 | 64.433 | 128,093,558 | +33,710 | 4.51% | 8,253,393,167 |
| 2021-12-09 | 2021-12-07 | 61.585 | 128,059,848 | -2,529 | 4.51% | 7,886,526,289 |
| 2021-12-07 | 2021-12-03 | 54.999 | 128,062,377 | +804 | 4.51% | 7,043,308,524 |
| 2021-12-03 | 2021-12-01 | 55.830 | 128,061,573 | -5,056 | 4.51% | 7,149,635,071 |
| 2021-12-02 | 2021-11-30 | 55.948 | 128,066,629 | +88,943 | 4.51% | 7,165,113,769 |
| 2021-12-01 | 2021-11-29 | 56.423 | 127,977,686 | +130,625 | 4.51% | 7,220,881,036 |
| 2021-11-30 | 2021-11-26 | 56.423 | 127,847,061 | +547,782 | 4.50% | 7,213,510,786 |
| 2021-11-26 | 2021-11-24 | 58.440 | 127,299,279 | +16,855 | 4.48% | 7,439,394,584 |
| 2021-11-25 | 2021-11-23 | 61.466 | 127,282,424 | +10,956 | 4.69% | 7,823,545,502 |
| 2021-11-24 | 2021-11-22 | 61.288 | 127,271,468 | +101,971 | 4.69% | 7,800,218,975 |
| 2021-11-23 | 2021-11-19 | 63.721 | 127,169,497 | +299,546 | 4.69% | 8,103,313,752 |
| 2021-11-22 | 2021-11-18 | 69.950 | 126,869,951 | -4,213 | 4.68% | 8,874,583,848 |
| 2021-11-18 | 2021-11-16 | 73.035 | 126,874,164 | +353 | 4.68% | 9,266,306,610 |
| 2021-11-17 | 2021-11-15 | 70.010 | 126,873,811 | -3,370 | 4.68% | 8,882,381,298 |
| 2021-11-16 | 2021-11-12 | 74.281 | 126,877,181 | -6,742 | 4.68% | 9,424,607,434 |
| 2021-11-15 | 2021-11-11 | 72.145 | 126,883,923 | -5,549 | 4.68% | 9,154,098,737 |
| 2021-11-12 | 2021-11-10 | 68.704 | 126,889,472 | +4,214 | 4.68% | 8,717,853,557 |
| 2021-11-10 | 2021-11-08 | 64.492 | 126,885,258 | -9,270 | 4.68% | 8,183,067,451 |
| 2021-11-09 | 2021-11-05 | 65.322 | 126,894,528 | -23,269 | 4.68% | 8,289,066,684 |
| 2021-11-08 | 2021-11-04 | 66.924 | 126,917,797 | -13,483 | 4.68% | 8,493,898,062 |
| 2021-11-04 | 2021-11-02 | 68.289 | 126,931,280 | +3,623 | 4.68% | 8,668,009,987 |
| 2021-11-03 | 2021-11-01 | 69.476 | 126,927,657 | +11,799 | 4.68% | 8,818,375,305 |
| 2021-11-02 | 2021-10-29 | 71.789 | 126,915,858 | -5,727 | 4.68% | 9,111,223,083 |
| 2021-10-29 | 2021-10-27 | 73.747 | 126,921,585 | +4,214 | 4.68% | 9,360,133,337 |
| 2021-10-27 | 2021-10-25 | 77.129 | 126,917,371 | -3,371 | 4.68% | 9,789,034,059 |
| 2021-10-26 | 2021-10-22 | 78.078 | 126,920,742 | -646 | 4.68% | 9,909,777,681 |
| 2021-10-25 | 2021-10-21 | 78.434 | 126,921,388 | -842 | 4.68% | 9,955,009,706 |
| 2021-10-22 | 2021-10-20 | 75.943 | 126,922,230 | -56,464 | 4.68% | 9,638,802,540 |
| 2021-10-21 | 2021-10-19 | 72.323 | 126,978,694 | +18,539 | 4.68% | 9,183,537,028 |
| 2021-10-19 | 2021-10-15 | 74.400 | 126,960,155 | -14,327 | 4.68% | 9,445,835,983 |
| 2021-10-15 | 2021-10-11 | 74.697 | 126,974,482 | -42,137 | 4.68% | 9,484,568,985 |
| 2021-10-12 | 2021-10-08 | 72.323 | 127,016,619 | +284,631 | 4.68% | 9,186,279,894 |
| 2021-10-11 | 2021-10-07 | 69.832 | 126,731,988 | +22,754 | 4.67% | 8,849,895,248 |
| 2021-10-07 | 2021-10-05 | 70.722 | 126,709,234 | +303 | 4.67% | 8,961,071,461 |
| 2021-10-06 | 2021-10-04 | 73.035 | 126,708,931 | -1,685 | 4.67% | 9,254,238,750 |
| 2021-10-05 | 2021-09-30 | 72.976 | 126,710,616 | -1,686 | 4.67% | 9,246,844,055 |
| 2021-09-29 | 2021-09-27 | 62.237 | 126,712,302 | -11,798 | 4.67% | 7,886,234,537 |
| 2021-09-28 | 2021-09-24 | 63.661 | 126,724,100 | +39,161 | 4.67% | 8,067,414,239 |
| 2021-09-27 | 2021-09-23 | 64.077 | 126,684,939 | +38,766 | 4.67% | 8,117,534,852 |
| 2021-09-24 | 2021-09-21 | 56.838 | 126,646,173 | +42,541 | 4.67% | 7,198,350,671 |
| 2021-09-23 | 2021-09-20 | 53.516 | 126,603,632 | -200,572 | 4.67% | 6,775,293,641 |
| 2021-09-21 | 2021-09-17 | 59.152 | 126,804,204 | -797 | 4.68% | 7,500,742,048 |
| 2021-09-20 | 2021-09-16 | 57.432 | 126,805,001 | +4,214 | 4.68% | 7,282,611,774 |
| 2021-09-15 | 2021-09-13 | 69.832 | 126,800,787 | -33,710 | 4.66% | 8,854,699,591 |
| 2021-09-14 | 2021-09-10 | 72.086 | 126,834,497 | +285 | 4.66% | 9,143,007,766 |
| 2021-09-10 | 2021-09-08 | 73.629 | 126,834,212 | -972 | 4.66% | 9,338,639,623 |
| 2021-09-09 | 2021-09-07 | 71.908 | 126,835,184 | -3,961 | 4.66% | 9,120,481,839 |
| 2021-09-08 | 2021-09-06 | 73.569 | 126,839,145 | -4,214 | 4.66% | 9,331,477,448 |
| 2021-09-07 | 2021-09-03 | 74.044 | 126,843,359 | +704 | 4.66% | 9,391,992,550 |
| 2021-09-03 | 2021-09-01 | 72.027 | 126,842,655 | -39,121 | 4.66% | 9,136,070,252 |
| 2021-09-02 | 2021-08-31 | 70.306 | 126,881,776 | +9,270 | 4.67% | 8,920,578,496 |
| 2021-09-01 | 2021-08-30 | 71.078 | 126,872,506 | +113 | 4.66% | 9,017,782,494 |
| 2021-08-31 | 2021-08-27 | 71.196 | 126,872,393 | +416 | 4.66% | 9,032,829,177 |
| 2021-08-30 | 2021-08-26 | 71.078 | 126,871,977 | -3,471 | 4.66% | 9,017,744,894 |
| 2021-08-27 | 2021-08-25 | 71.433 | 126,875,448 | +3,086 | 4.66% | 9,063,156,837 |
| 2021-08-26 | 2021-08-24 | 70.603 | 126,872,362 | +2,285 | 4.66% | 8,957,553,412 |
| 2021-08-25 | 2021-08-23 | 67.814 | 126,870,077 | +155,064 | 4.66% | 8,603,612,733 |
| 2021-08-23 | 2021-08-19 | 66.924 | 126,715,013 | +2,623 | 4.66% | 8,480,326,864 |
| 2021-08-20 | 2021-08-18 | 69.357 | 126,712,390 | +4,214 | 4.66% | 8,788,383,772 |
| 2021-08-17 | 2021-08-13 | 73.035 | 126,708,176 | +194,115 | 4.66% | 9,254,183,608 |
| 2021-08-16 | 2021-08-12 | 74.341 | 126,514,061 | -9,295,492 | 4.65% | 9,405,140,491 |
| 2021-08-13 | 2021-08-11 | 76.358 | 135,809,553 | +186,855 | 4.99% | 10,370,132,048 |
| 2021-08-12 | 2021-08-10 | 73.332 | 135,622,698 | +411,845 | 4.99% | 9,945,491,952 |
| 2021-08-11 | 2021-08-09 | 70.247 | 135,210,853 | +1,962,534 | 4.97% | 9,498,142,365 |
| 2021-08-10 | 2021-08-06 | 69.238 | 133,248,319 | -1,262,758 | 4.90% | 9,225,884,530 |
| 2021-08-09 | 2021-08-05 | 70.247 | 134,511,077 | +1,719,492 | 4.95% | 9,448,985,275 |
| 2021-08-06 | 2021-08-04 | 73.747 | 132,791,585 | -508,184 | 4.88% | 9,793,030,410 |
| 2021-08-05 | 2021-08-03 | 74.281 | 133,299,769 | -902,450 | 4.90% | 9,901,685,898 |
| 2021-08-04 | 2021-08-02 | 72.383 | 134,202,219 | +2,113,749 | 4.93% | 9,713,929,503 |
| 2021-08-03 | 2021-07-30 | 74.815 | 132,088,470 | -1,857,020 | 4.86% | 9,882,240,435 |
| 2021-08-02 | 2021-07-29 | 76.417 | 133,945,490 | -1,962,411 | 4.93% | 10,235,743,120 |
| 2021-07-30 | 2021-07-28 | 71.967 | 135,907,901 | -4,658,805 | 5.00% | 9,780,947,456 |
| 2021-07-29 | 2021-07-27 | 60.873 | 140,566,706 | +8,666 | 5.17% | 8,556,679,167 |
| 2021-07-28 | 2021-07-26 | 70.662 | 140,558,040 | -2,156,787 | 5.17% | 9,932,140,943 |
| 2021-07-27 | 2021-07-23 | 84.723 | 142,714,827 | -466,852 | 5.25% | 12,091,292,370 |
| 2021-07-26 | 2021-07-22 | 87.749 | 143,181,679 | +754,640 | 5.26% | 12,564,090,171 |
| 2021-07-23 | 2021-07-21 | 86.266 | 142,427,039 | -743,726 | 5.24% | 12,286,615,622 |
| 2021-07-22 | 2021-07-20 | 88.224 | 143,170,765 | -1,378,821 | 5.26% | 12,631,087,215 |
| 2021-07-21 | 2021-07-19 | 91.606 | 144,549,586 | -473,238 | 5.32% | 13,241,572,660 |
| 2021-07-20 | 2021-07-16 | 92.377 | 145,022,824 | -272,378 | 5.33% | 13,396,778,910 |
| 2021-07-19 | 2021-07-15 | 92.970 | 145,295,202 | -64,913 | 5.34% | 13,508,144,239 |
| 2021-07-16 | 2021-07-14 | 89.292 | 145,360,115 | -978,113 | 5.35% | 12,979,476,535 |
| 2021-07-15 | 2021-07-13 | 89.589 | 146,338,228 | -385,826 | 5.38% | 13,110,225,416 |
| 2021-07-14 | 2021-07-12 | 91.309 | 146,724,054 | +279,711 | 5.40% | 13,397,240,626 |
| 2021-07-13 | 2021-07-09 | 90.182 | 146,444,343 | +444,477 | 5.38% | 13,206,617,745 |
| 2021-07-12 | 2021-07-08 | 90.241 | 145,999,866 | -261,277 | 5.37% | 13,175,196,193 |
| 2021-07-09 | 2021-07-07 | 93.920 | 146,261,143 | -448,312 | 5.38% | 13,736,791,222 |
| 2021-07-08 | 2021-07-06 | 93.742 | 146,709,455 | +340,291 | 5.39% | 13,752,783,635 |
| 2021-07-07 | 2021-07-05 | 94.216 | 146,369,164 | -594,752 | 5.38% | 13,790,357,033 |
| 2021-07-06 | 2021-07-02 | 94.869 | 146,963,916 | +756,240 | 5.41% | 13,942,305,647 |
| 2021-07-05 | 2021-06-30 | 99.556 | 146,207,676 | +658,616 | 5.38% | 14,555,849,289 |
| 2021-07-02 | 2021-06-29 | 101.099 | 145,549,060 | -1,082,422 | 5.36% | 14,714,801,747 |
| 2021-06-30 | 2021-06-28 | 97.361 | 146,631,482 | +40,166 | 5.40% | 14,276,154,024 |
| 2021-06-29 | 2021-06-25 | 97.242 | 146,591,316 | +163,514 | 5.40% | 14,254,848,862 |
| 2021-06-28 | 2021-06-24 | 96.174 | 146,427,802 | -318,540 | 5.39% | 14,082,571,923 |
| 2021-06-25 | 2021-06-23 | 96.174 | 146,746,342 | -1,277,471 | 5.40% | 14,113,207,243 |
| 2021-06-24 | 2021-06-22 | 91.902 | 148,023,813 | -775,131 | 5.45% | 13,603,743,189 |
| 2021-06-23 | 2021-06-21 | 89.589 | 148,798,944 | +462,330 | 5.48% | 13,330,677,324 |
| 2021-06-22 | 2021-06-18 | 90.538 | 148,336,614 | -1,903,877 | 5.47% | 13,430,071,191 |
| 2021-06-21 | 2021-06-17 | 90.953 | 150,240,491 | +2,649,927 | 5.54% | 13,664,840,565 |
| 2021-06-18 | 2021-06-16 | 91.546 | 147,590,564 | +693,466 | 5.44% | 13,511,387,149 |
| 2021-06-17 | 2021-06-15 | 93.504 | 146,897,098 | -291,253 | 5.42% | 13,735,511,891 |
| 2021-06-16 | 2021-06-11 | 94.394 | 147,188,351 | +203,294 | 5.43% | 13,893,735,898 |
| 2021-06-15 | 2021-06-10 | 93.860 | 146,985,057 | -175,508 | 5.42% | 13,796,060,306 |
| 2021-06-11 | 2021-06-09 | 94.810 | 147,160,565 | +374,205 | 5.43% | 13,952,230,464 |
| 2021-06-10 | 2021-06-08 | 92.733 | 146,786,360 | +2,707,906 | 5.42% | 13,611,942,279 |
| 2021-06-09 | 2021-06-07 | 93.030 | 144,078,454 | +496,627 | 5.32% | 13,403,570,960 |
| 2021-06-08 | 2021-06-04 | 90.716 | 143,581,827 | -6,738,664 | 5.30% | 13,025,139,413 |
| 2021-06-07 | 2021-06-03 | 94.632 | 150,320,491 | +8,144,588 | 5.55% | 14,225,066,091 |
| 2021-06-04 | 2021-06-02 | 96.411 | 142,175,903 | +14,867,446 | 5.25% | 13,707,390,346 |
| 2021-06-03 | 2021-06-01 | 96.491 | 127,308,457 | -27,749 | 4.70% | 12,284,069,920 |
| 2021-06-02 | 2021-05-31 | 95.895 | 127,336,206 | -10,675,303 | 4.70% | 12,210,950,106 |
| 2021-06-01 | 2021-05-28 | 93.752 | 138,011,509 | -1,516,510 | 5.11% | 12,938,915,391 |
| 2021-05-31 | 2021-05-27 | 95.836 | 139,528,019 | +2,832,440 | 5.40% | 13,371,782,832 |
| 2021-05-28 | 2021-05-26 | 94.764 | 136,695,579 | +2,227,706 | 5.38% | 12,953,870,250 |
| 2021-05-27 | 2021-05-25 | 93.038 | 134,467,873 | -2,823,705 | 5.29% | 12,510,639,900 |
| 2021-05-26 | 2021-05-24 | 95.300 | 137,291,578 | -549,984 | 5.40% | 13,083,900,691 |
| 2021-05-25 | 2021-05-21 | 92.681 | 137,841,562 | +523,514 | 5.42% | 12,775,291,218 |
| 2021-05-24 | 2021-05-20 | 89.943 | 137,318,048 | -2,247,873 | 5.40% | 12,350,771,757 |
| 2021-05-21 | 2021-05-18 | 92.562 | 139,565,921 | -937,416 | 5.49% | 12,918,491,079 |
| 2021-05-20 | 2021-05-17 | 89.764 | 140,503,337 | -293,430 | 5.53% | 12,612,175,082 |
| 2021-05-18 | 2021-05-14 | 89.467 | 140,796,767 | -2,495,571 | 5.54% | 12,596,609,713 |
| 2021-05-17 | 2021-05-13 | 88.633 | 143,292,338 | +2,768,491 | 5.64% | 12,700,466,609 |
| 2021-05-14 | 2021-05-12 | 89.229 | 140,523,847 | +2,356,057 | 5.53% | 12,538,733,556 |
| 2021-05-13 | 2021-05-11 | 89.526 | 138,167,790 | +2,712,817 | 5.44% | 12,369,628,535 |
| 2021-05-12 | 2021-05-10 | 94.229 | 135,454,973 | +396,072 | 5.33% | 12,763,737,955 |
| 2021-05-11 | 2021-05-07 | 94.705 | 135,058,901 | -353,352 | 5.31% | 12,790,732,063 |
| 2021-05-10 | 2021-05-06 | 97.741 | 135,412,253 | -510,122 | 5.33% | 13,235,279,809 |
| 2021-05-07 | 2021-05-05 | 95.419 | 135,922,375 | +1,329,771 | 5.35% | 12,969,597,168 |
| 2021-05-06 | 2021-05-04 | 97.860 | 134,592,604 | -1,047,530 | 5.29% | 13,171,190,139 |
| 2021-05-05 | 2021-05-03 | 96.074 | 135,640,134 | +458,040 | 5.34% | 13,031,480,274 |
| 2021-05-04 | 2021-04-30 | 97.026 | 135,182,094 | -1,152,114 | 5.32% | 13,116,222,772 |
| 2021-05-03 | 2021-04-29 | 97.443 | 136,334,208 | -157,956 | 5.36% | 13,284,815,565 |
| 2021-04-30 | 2021-04-28 | 97.741 | 136,492,164 | -796,418 | 5.37% | 13,340,830,997 |
| 2021-04-29 | 2021-04-27 | 93.217 | 137,288,582 | +3,410,540 | 5.46% | 12,797,589,856 |
| 2021-04-28 | 2021-04-26 | 91.074 | 133,878,042 | +415,195 | 5.32% | 12,192,781,562 |
| 2021-04-27 | 2021-04-23 | 91.371 | 133,462,847 | +374,222 | 5.31% | 12,194,690,295 |
| 2021-04-26 | 2021-04-22 | 92.026 | 133,088,625 | +778,871 | 5.29% | 12,247,640,726 |
| 2021-04-23 | 2021-04-21 | 92.324 | 132,309,754 | -1,005,369 | 5.26% | 12,215,343,112 |
| 2021-04-22 | 2021-04-20 | 93.098 | 133,315,123 | +581,121 | 5.30% | 12,411,325,822 |
| 2021-04-21 | 2021-04-19 | 92.919 | 132,734,002 | -127,849 | 5.28% | 12,333,521,701 |
| 2021-04-20 | 2021-04-16 | 91.788 | 132,861,851 | -2,012,634 | 5.28% | 12,195,136,979 |
| 2021-04-19 | 2021-04-15 | 89.229 | 134,874,485 | -1,474,220 | 5.36% | 12,034,649,400 |
| 2021-04-16 | 2021-04-14 | 89.229 | 136,348,705 | +1,627,972 | 5.42% | 12,166,191,855 |
| 2021-04-15 | 2021-04-13 | 86.609 | 134,720,733 | +1,687,227 | 5.36% | 11,668,081,149 |
| 2021-04-14 | 2021-04-12 | 87.681 | 133,033,506 | +84,737 | 5.29% | 11,664,491,045 |
| 2021-04-13 | 2021-04-09 | 87.383 | 132,948,769 | +1,474,027 | 5.29% | 11,617,492,118 |
| 2021-04-12 | 2021-04-08 | 94.169 | 131,474,742 | -1,426,003 | 5.23% | 12,380,860,118 |
| 2021-04-09 | 2021-04-07 | 94.407 | 132,900,745 | +1,102,662 | 5.29% | 12,546,789,416 |
| 2021-04-08 | 2021-04-01 | 93.157 | 131,798,083 | -3,363,151 | 5.24% | 12,277,938,278 |
| 2021-04-07 | 2021-03-31 | 93.812 | 135,161,234 | +896,366 | 5.38% | 12,679,740,683 |
| 2021-04-01 | 2021-03-30 | 94.050 | 134,264,868 | +1,074,566 | 5.34% | 12,627,619,486 |
| 2021-03-31 | 2021-03-29 | 95.836 | 133,190,302 | -195,861 | 5.30% | 12,764,402,494 |
| 2021-03-30 | 2021-03-26 | 91.252 | 133,386,163 | +1,939,412 | 5.32% | 12,171,803,851 |
| 2021-03-29 | 2021-03-25 | 86.847 | 131,446,751 | +2,398,848 | 5.24% | 11,415,821,208 |
| 2021-03-26 | 2021-03-24 | 85.955 | 129,047,903 | -1,853,704 | 5.14% | 11,092,262,928 |
| 2021-03-25 | 2021-03-23 | 86.193 | 130,901,607 | -772,146 | 5.22% | 11,282,765,203 |
| 2021-03-24 | 2021-03-22 | 82.383 | 131,673,753 | -682,321 | 5.25% | 10,847,691,225 |
| 2021-03-23 | 2021-03-19 | 80.716 | 132,356,074 | -789,251 | 5.28% | 10,683,303,748 |
| 2021-03-22 | 2021-03-18 | 80.002 | 133,145,325 | -435,833 | 5.31% | 10,651,902,958 |
| 2021-03-19 | 2021-03-17 | 77.442 | 133,581,158 | -720,951 | 5.39% | 10,344,857,461 |
| 2021-03-18 | 2021-03-16 | 75.002 | 134,302,109 | +172,671 | 5.42% | 10,072,920,079 |
| 2021-03-17 | 2021-03-15 | 72.145 | 134,129,438 | -49,141 | 5.41% | 9,676,732,487 |
| 2021-03-16 | 2021-03-12 | 72.680 | 134,178,579 | -735,906 | 5.41% | 9,752,161,002 |
| 2021-03-15 | 2021-03-11 | 71.907 | 134,914,485 | -1,804,393 | 5.44% | 9,701,246,162 |
| 2021-03-12 | 2021-03-10 | 69.942 | 136,718,878 | -6,973 | 5.51% | 9,562,432,063 |
| 2021-03-11 | 2021-03-09 | 66.252 | 136,725,851 | -579,306 | 5.51% | 9,058,323,153 |
| 2021-03-10 | 2021-03-08 | 65.954 | 137,305,157 | +1,523,932 | 5.54% | 9,055,837,481 |
| 2021-03-09 | 2021-03-05 | 68.395 | 135,781,225 | +1,059,987 | 5.48% | 9,286,707,386 |
| 2021-03-08 | 2021-03-04 | 69.049 | 134,721,238 | -563,585 | 5.43% | 9,302,422,590 |
| 2021-03-05 | 2021-03-03 | 75.300 | 135,284,823 | -944 | 5.46% | 10,186,889,933 |
| 2021-03-04 | 2021-03-02 | 75.776 | 135,285,767 | -55,816 | 5.46% | 10,251,384,485 |
| 2021-03-03 | 2021-03-01 | 76.609 | 135,341,583 | +1,148,319 | 5.46% | 10,368,401,571 |
| 2021-03-02 | 2021-02-26 | 75.954 | 134,193,264 | +1,465,219 | 5.41% | 10,192,562,924 |
| 2021-03-01 | 2021-02-25 | 79.764 | 132,728,045 | +250,315 | 5.35% | 10,586,916,953 |
| 2021-02-26 | 2021-02-24 | 79.764 | 132,477,730 | +1,560,265 | 5.36% | 10,566,950,833 |
| 2021-02-25 | 2021-02-23 | 79.764 | 130,917,465 | -16,908 | 5.30% | 10,442,497,889 |
| 2021-02-24 | 2021-02-22 | 79.764 | 130,934,373 | -740,964 | 5.30% | 10,443,846,538 |
| 2021-02-23 | 2021-02-19 | 81.431 | 131,675,337 | -442,829 | 5.33% | 10,722,413,376 |
| 2021-02-22 | 2021-02-18 | 77.085 | 132,118,166 | -202,901 | 5.35% | 10,184,373,431 |
| 2021-02-19 | 2021-02-17 | 79.764 | 132,321,067 | -383,996 | 5.35% | 10,554,454,769 |
| 2021-02-18 | 2021-02-16 | 79.526 | 132,705,063 | +768,771 | 5.37% | 10,553,486,552 |
| 2021-02-17 | 2021-02-11 | 76.669 | 131,936,292 | -1,875,912 | 5.34% | 10,115,378,728 |
| 2021-02-16 | 2021-02-09 | 79.883 | 133,812,204 | +1,481,233 | 5.41% | 10,689,324,227 |
| 2021-02-10 | 2021-02-08 | 78.395 | 132,330,971 | -665,413 | 5.35% | 10,374,072,640 |
| 2021-02-09 | 2021-02-05 | 81.074 | 132,996,384 | -4,042,537 | 5.38% | 10,782,487,199 |
| 2021-02-08 | 2021-02-04 | 80.776 | 137,038,921 | +132,284 | 5.54% | 11,069,443,517 |
| 2021-02-05 | 2021-02-03 | 82.205 | 136,906,637 | +632,128 | 5.54% | 11,254,344,152 |
| 2021-02-04 | 2021-02-02 | 79.407 | 136,274,509 | -1,027,289 | 5.51% | 10,821,126,299 |
| 2021-02-03 | 2021-02-01 | 76.966 | 137,301,798 | -1,569,610 | 5.55% | 10,567,609,577 |
| 2021-02-02 | 2021-01-29 | 75.419 | 138,871,408 | +3,707,315 | 5.62% | 10,473,491,006 |
| 2021-02-01 | 2021-01-28 | 73.752 | 135,164,093 | +110,113 | 5.47% | 9,968,611,051 |
| 2021-01-29 | 2021-01-27 | 79.407 | 135,053,980 | +431,765 | 5.48% | 10,724,207,965 |
| 2021-01-28 | 2021-01-26 | 80.597 | 134,622,215 | +18,643 | 5.47% | 10,850,191,585 |
| 2021-01-27 | 2021-01-25 | 79.645 | 134,603,572 | -991,672 | 5.46% | 10,720,491,798 |
| 2021-01-26 | 2021-01-22 | 81.312 | 135,595,244 | -962,557 | 5.50% | 11,025,471,392 |
| 2021-01-25 | 2021-01-21 | 79.050 | 136,557,801 | -862,990 | 5.54% | 10,794,849,707 |
| 2021-01-22 | 2021-01-20 | 81.728 | 137,420,791 | +1,573,479 | 5.58% | 11,231,169,761 |
| 2021-01-21 | 2021-01-19 | 79.764 | 135,847,312 | -1,456,457 | 5.52% | 10,835,722,100 |
| 2021-01-20 | 2021-01-18 | 76.192 | 137,303,769 | -807,739 | 5.57% | 10,461,511,551 |
| 2021-01-19 | 2021-01-15 | 72.978 | 138,111,508 | -2,352,733 | 5.61% | 10,079,113,780 |
| 2021-01-18 | 2021-01-14 | 72.561 | 140,464,241 | +286,703 | 5.70% | 10,192,283,447 |
| 2021-01-15 | 2021-01-13 | 74.526 | 140,177,538 | -1,283,908 | 5.69% | 10,446,835,768 |
| 2021-01-14 | 2021-01-12 | 74.228 | 141,461,446 | -429,865 | 5.74% | 10,500,417,256 |
| 2021-01-13 | 2021-01-11 | 75.181 | 141,891,311 | +3,689,219 | 5.76% | 10,667,463,422 |
| 2021-01-12 | 2021-01-08 | 76.192 | 138,202,092 | -2,730,546 | 5.61% | 10,529,956,988 |
| 2021-01-11 | 2021-01-07 | 69.288 | 140,932,638 | +1,523,102 | 5.72% | 9,764,872,385 |
| 2021-01-08 | 2021-01-06 | 70.240 | 139,409,536 | +2,621,082 | 5.66% | 9,792,114,870 |
| 2021-01-07 | 2021-01-05 | 60.418 | 136,788,454 | -290,352 | 5.55% | 8,264,517,314 |
| 2021-01-06 | 2021-01-04 | 60.894 | 137,078,806 | -158,070 | 5.57% | 8,347,337,189 |
| 2021-01-05 | 2020-12-31 | 62.442 | 137,236,876 | +6,500,494 | 5.57% | 8,569,358,699 |
| 2021-01-04 | 2020-12-29 | 60.299 | 130,736,382 | -8,480,511 | 5.31% | 7,883,297,530 |
| 2020-12-30 | 2020-12-28 | 60.418 | 139,216,893 | -1,054,498 | 5.65% | 8,411,239,318 |
| 2020-12-29 | 2020-12-24 | 62.383 | 140,271,391 | -3,733,641 | 5.69% | 8,750,490,482 |
| 2020-12-28 | 2020-12-22 | 62.680 | 144,005,032 | -3,567,430 | 5.85% | 9,026,264,375 |
| 2020-12-23 | 2020-12-21 | 61.847 | 147,572,462 | +310,576 | 5.99% | 9,126,891,356 |
| 2020-12-22 | 2020-12-18 | 56.192 | 147,261,886 | -10,503,748 | 5.98% | 8,274,930,654 |
| 2020-12-21 | 2020-12-17 | 57.204 | 157,765,634 | +5,913,404 | 6.41% | 9,024,804,550 |
| 2020-12-18 | 2020-12-16 | 56.371 | 151,852,230 | +14,367,695 | 6.17% | 8,559,988,151 |
| 2020-12-17 | 2020-12-15 | 55.835 | 137,484,535 | +1,924,477 | 5.93% | 7,676,419,464 |
| 2020-12-16 | 2020-12-14 | 56.073 | 135,560,058 | +68,574 | 5.85% | 7,601,243,748 |
| 2020-12-15 | 2020-12-11 | 56.192 | 135,491,484 | -12,271,211 | 5.85% | 7,613,528,964 |
| 2020-12-14 | 2020-12-10 | 59.168 | 147,762,695 | +16,695,145 | 6.38% | 8,742,853,442 |
| 2020-12-11 | 2020-12-09 | 58.990 | 131,067,550 | +2,937,462 | 5.65% | 7,731,626,151 |
| 2020-12-10 | 2020-12-08 | 56.371 | 128,130,088 | -368,019 | 5.53% | 7,222,758,830 |
| 2020-12-09 | 2020-12-07 | 57.859 | 128,498,107 | -1,077,480 | 5.54% | 7,434,726,643 |
| 2020-12-08 | 2020-12-04 | 57.561 | 129,575,587 | -22,256 | 5.59% | 7,458,503,012 |
| 2020-12-07 | 2020-12-03 | 56.430 | 129,597,843 | -727,317 | 5.59% | 7,313,211,290 |
| 2020-12-04 | 2020-12-02 | 55.001 | 130,325,160 | +913,119 | 5.62% | 7,168,070,176 |
| 2020-12-03 | 2020-12-01 | 53.870 | 129,412,041 | -1,218,684 | 5.58% | 6,971,484,664 |
| 2020-12-02 | 2020-11-30 | 51.668 | 130,630,725 | +346,994 | 5.64% | 6,749,429,616 |
| 2020-12-01 | 2020-11-27 | 52.978 | 130,283,731 | -3,349,499 | 5.62% | 6,902,115,210 |
| 2020-11-30 | 2020-11-26 | 51.370 | 133,633,230 | -1,008,493 | 5.77% | 6,864,790,246 |
| 2020-11-27 | 2020-11-25 | 49.763 | 134,641,723 | +5,760,195 | 5.81% | 6,700,202,808 |
| 2020-11-26 | 2020-11-24 | 52.204 | 128,881,528 | -2,539,220 | 5.56% | 6,728,097,559 |
| 2020-11-25 | 2020-11-23 | 53.037 | 131,420,748 | -1,023,075 | 5.67% | 6,970,174,473 |
| 2020-11-24 | 2020-11-20 | 55.299 | 132,443,823 | +822,014 | 5.71% | 7,324,018,500 |
| 2020-11-23 | 2020-11-19 | 52.680 | 131,621,809 | +2,406,092 | 5.68% | 6,933,829,152 |
| 2020-11-20 | 2020-11-18 | 55.299 | 129,215,717 | -414,794 | 5.57% | 7,145,507,283 |
| 2020-11-19 | 2020-11-17 | 56.132 | 129,630,511 | -71,012 | 5.59% | 7,276,473,234 |
| 2020-11-18 | 2020-11-16 | 57.323 | 129,701,523 | -1,122,104 | 5.60% | 7,434,869,899 |
| 2020-11-17 | 2020-11-13 | 57.859 | 130,823,627 | -754,328 | 5.64% | 7,569,278,084 |
| 2020-11-16 | 2020-11-12 | 55.478 | 131,577,955 | +1,377,520 | 5.68% | 7,299,633,491 |
| 2020-11-13 | 2020-11-11 | 54.704 | 130,200,435 | -2,235,963 | 5.62% | 7,122,458,985 |
| 2020-11-12 | 2020-11-10 | 56.549 | 132,436,398 | +973,465 | 5.71% | 7,489,157,707 |
| 2020-11-11 | 2020-11-09 | 59.347 | 131,462,933 | -1,283,931 | 5.67% | 7,801,901,916 |
| 2020-11-10 | 2020-11-06 | 58.513 | 132,746,864 | +467,628 | 5.73% | 7,767,473,825 |
| 2020-11-09 | 2020-11-05 | 60.478 | 132,279,236 | +403,131 | 5.71% | 7,999,952,278 |
| 2020-11-06 | 2020-11-04 | 59.347 | 131,876,105 | -32,702 | 5.69% | 7,826,422,344 |
| 2020-11-05 | 2020-11-03 | 56.311 | 131,908,807 | +2,485,490 | 5.69% | 7,427,915,240 |
| 2020-11-04 | 2020-11-02 | 55.775 | 129,423,317 | +83,646 | 5.58% | 7,218,619,120 |
| 2020-11-03 | 2020-10-30 | 57.918 | 129,339,671 | +105,589 | 5.58% | 7,491,117,387 |
| 2020-11-02 | 2020-10-29 | 58.454 | 129,234,082 | -967,875 | 5.58% | 7,554,236,210 |
| 2020-10-30 | 2020-10-28 | 54.942 | 130,201,957 | +637,253 | 5.62% | 7,153,543,517 |
| 2020-10-29 | 2020-10-27 | 53.811 | 129,564,704 | -513,248 | 5.59% | 6,971,996,303 |
| 2020-10-28 | 2020-10-23 | 55.537 | 130,077,952 | +848,172 | 5.61% | 7,224,159,811 |
| 2020-10-27 | 2020-10-22 | 57.859 | 129,229,780 | -268,713 | 5.58% | 7,477,060,253 |
| 2020-10-23 | 2020-10-21 | 56.906 | 129,498,493 | -1,159,114 | 5.59% | 7,369,272,518 |
| 2020-10-22 | 2020-10-20 | 58.632 | 130,657,607 | +1,319,685 | 5.64% | 7,660,779,121 |
| 2020-10-21 | 2020-10-19 | 57.799 | 129,337,922 | -333,944 | 5.58% | 7,475,618,317 |
| 2020-10-20 | 2020-10-16 | 61.490 | 129,671,866 | -1,359,095 | 5.59% | 7,973,483,364 |
| 2020-10-19 | 2020-10-15 | 61.252 | 131,030,961 | +534,440 | 5.65% | 8,025,855,040 |
| 2020-10-16 | 2020-10-14 | 61.847 | 130,496,521 | +1,349,775 | 5.63% | 8,070,798,259 |
| 2020-10-15 | 2020-10-12 | 64.049 | 129,146,746 | -171,553 | 5.57% | 8,271,756,662 |
| 2020-10-14 | 2020-10-09 | 62.383 | 129,318,299 | -858,116 | 5.58% | 8,067,208,406 |
| 2020-10-12 | 2020-10-08 | 61.966 | 130,176,415 | +1,219,034 | 5.62% | 8,066,498,308 |
| 2020-10-09 | 2020-10-07 | 61.728 | 128,957,381 | +17,518 | 5.56% | 7,960,254,836 |
| 2020-10-08 | 2020-10-06 | 61.430 | 128,939,863 | +17,713 | 5.56% | 7,920,797,532 |
| 2020-10-07 | 2020-10-05 | 59.585 | 128,922,150 | +112,398 | 5.56% | 7,681,811,171 |
| 2020-10-06 | 2020-09-30 | 59.347 | 128,809,752 | -727,973 | 5.56% | 7,644,444,163 |
| 2020-10-05 | 2020-09-29 | 59.049 | 129,537,725 | +1,526,673 | 5.59% | 7,649,093,121 |
| 2020-09-30 | 2020-09-28 | 58.335 | 128,011,052 | -148,188 | 5.52% | 7,467,505,528 |
| 2020-09-29 | 2020-09-25 | 58.752 | 128,159,240 | +52,476 | 5.53% | 7,529,551,125 |
| 2020-09-28 | 2020-09-24 | 58.930 | 128,106,764 | -15,927 | 5.53% | 7,549,344,882 |
| 2020-09-25 | 2020-09-23 | 60.775 | 128,122,691 | +37,799 | 5.53% | 7,786,706,479 |
| 2020-09-24 | 2020-09-22 | 59.823 | 128,084,892 | -151,083 | 5.53% | 7,662,420,447 |
| 2020-09-23 | 2020-09-21 | 59.763 | 128,235,975 | -161,524 | 5.53% | 7,663,825,391 |
| 2020-09-22 | 2020-09-18 | 61.549 | 128,397,499 | -26,309 | 5.54% | 7,902,765,834 |
| 2020-09-21 | 2020-09-17 | 60.180 | 128,423,808 | -71,762 | 5.54% | 7,728,562,252 |
| 2020-09-18 | 2020-09-16 | 62.442 | 128,495,570 | -310,906 | 5.54% | 8,023,533,198 |
| 2020-09-17 | 2020-09-15 | 61.906 | 128,806,476 | -372,445 | 5.56% | 7,973,941,558 |
| 2020-09-16 | 2020-09-14 | 61.728 | 129,178,921 | -554,469 | 5.57% | 7,973,930,012 |
| 2020-09-15 | 2020-09-11 | 61.371 | 129,733,390 | +373,488 | 5.60% | 7,961,821,603 |
| 2020-09-14 | 2020-09-10 | 59.763 | 129,359,902 | +530,458 | 5.58% | 7,730,995,156 |
| 2020-09-11 | 2020-09-09 | 60.061 | 128,829,444 | +194,980 | 5.56% | 7,737,636,244 |
| 2020-09-10 | 2020-09-08 | 60.299 | 128,634,464 | +1,235,127 | 5.55% | 7,756,553,584 |
| 2020-09-09 | 2020-09-07 | 62.383 | 127,399,337 | -51,051 | 5.50% | 7,947,498,616 |
| 2020-09-08 | 2020-09-04 | 64.406 | 127,450,388 | -2,092,767 | 5.50% | 8,208,625,325 |
| 2020-09-07 | 2020-09-03 | 64.168 | 129,543,155 | -331,991 | 5.59% | 8,312,568,580 |
| 2020-09-04 | 2020-09-02 | 64.525 | 129,875,146 | -162,725 | 5.60% | 8,380,257,076 |
| 2020-09-03 | 2020-09-01 | 63.811 | 130,037,871 | +689,408 | 5.61% | 8,297,870,377 |
| 2020-09-02 | 2020-08-31 | 64.347 | 129,348,463 | -777,442 | 5.58% | 8,323,174,059 |
| 2020-09-01 | 2020-08-28 | 66.073 | 130,125,905 | -49,711 | 5.61% | 8,597,827,988 |
| 2020-08-31 | 2020-08-27 | 65.002 | 130,175,616 | +449,613 | 5.62% | 8,461,635,050 |
| 2020-08-28 | 2020-08-26 | 60.716 | 129,726,003 | +450,721 | 5.60% | 7,876,426,404 |
| 2020-08-27 | 2020-08-25 | 60.716 | 129,275,282 | -2,089,316 | 5.58% | 7,849,060,489 |
| 2020-08-26 | 2020-08-24 | 61.609 | 131,364,598 | -509,957 | 5.67% | 8,093,207,986 |
| 2020-08-25 | 2020-08-21 | 60.656 | 131,874,555 | +2,177,569 | 5.69% | 7,999,027,716 |
| 2020-08-24 | 2020-08-20 | 61.252 | 129,696,986 | -24,343 | 5.60% | 7,944,146,947 |
| 2020-08-21 | 2020-08-19 | 60.775 | 129,721,329 | +642,339 | 5.60% | 7,883,864,327 |
| 2020-08-20 | 2020-08-18 | 61.311 | 129,078,990 | +543,046 | 5.57% | 7,913,977,181 |
| 2020-08-19 | 2020-08-17 | 59.585 | 128,535,944 | -123,981 | 5.55% | 7,658,799,132 |
| 2020-08-18 | 2020-08-14 | 59.763 | 128,659,925 | -50,951 | 5.55% | 7,689,162,109 |
| 2020-08-17 | 2020-08-13 | 58.692 | 128,710,876 | +40,620 | 5.55% | 7,554,299,021 |
| 2020-08-14 | 2020-08-12 | 58.454 | 128,670,256 | -103,857 | 5.55% | 7,521,278,381 |
| 2020-08-13 | 2020-08-11 | 58.275 | 128,774,113 | +40,479 | 5.56% | 7,504,353,252 |
| 2020-08-12 | 2020-08-10 | 59.049 | 128,733,634 | +1,048,440 | 5.55% | 7,601,612,227 |
| 2020-08-11 | 2020-08-07 | 58.513 | 127,685,194 | -811,611 | 5.51% | 7,471,298,171 |
| 2020-08-10 | 2020-08-06 | 59.466 | 128,496,805 | -95,075 | 5.54% | 7,641,169,403 |
| 2020-08-07 | 2020-08-05 | 57.561 | 128,591,880 | +481,953 | 5.55% | 7,401,879,834 |
| 2020-08-06 | 2020-08-04 | 57.144 | 128,109,927 | -18,914 | 5.53% | 7,320,757,603 |
| 2020-08-05 | 2020-08-03 | 56.966 | 128,128,841 | +585,573 | 5.53% | 7,298,957,686 |
| 2020-08-04 | 2020-07-31 | 55.656 | 127,543,268 | +91,501 | 5.50% | 7,098,574,782 |
| 2020-08-03 | 2020-07-30 | 54.644 | 127,451,767 | -343,234 | 5.50% | 6,964,509,780 |
| 2020-07-31 | 2020-07-29 | 55.359 | 127,795,001 | -1,917,034 | 5.51% | 7,074,550,071 |
| 2020-07-30 | 2020-07-28 | 54.644 | 129,712,035 | +1,156,187 | 5.60% | 7,088,020,493 |
| 2020-07-29 | 2020-07-27 | 52.859 | 128,555,848 | -507,703 | 5.55% | 6,795,271,506 |
| 2020-07-28 | 2020-07-24 | 52.204 | 129,063,551 | +33,815 | 5.57% | 6,737,599,840 |
| 2020-07-27 | 2020-07-23 | 52.739 | 129,029,736 | +303,996 | 5.57% | 6,804,959,440 |
| 2020-07-24 | 2020-07-22 | 52.978 | 128,725,740 | +225,360 | 5.55% | 6,819,576,636 |
| 2020-07-23 | 2020-07-21 | 52.323 | 128,500,380 | +405,990 | 5.54% | 6,723,498,270 |
| 2020-07-22 | 2020-07-20 | 51.251 | 128,094,390 | -869,273 | 5.53% | 6,565,008,183 |
| 2020-07-21 | 2020-07-17 | 51.073 | 128,963,663 | -17,334 | 5.56% | 6,586,529,759 |
| 2020-07-20 | 2020-07-16 | 49.644 | 128,980,997 | +609,108 | 5.56% | 6,403,151,696 |
| 2020-07-17 | 2020-07-15 | 51.430 | 128,371,889 | -2,829,867 | 5.54% | 6,602,154,524 |
| 2020-07-16 | 2020-07-14 | 49.823 | 131,201,756 | +530,479 | 5.66% | 6,536,828,878 |
| 2020-07-15 | 2020-07-13 | 50.001 | 130,671,277 | +173,035 | 5.64% | 6,533,733,733 |
| 2020-07-14 | 2020-07-10 | 48.692 | 130,498,242 | -522,797 | 5.63% | 6,354,186,759 |
| 2020-07-13 | 2020-07-09 | 48.632 | 131,021,039 | -1,546,928 | 5.65% | 6,371,843,582 |
| 2020-07-10 | 2020-07-08 | 48.275 | 132,567,967 | -859,916 | 5.72% | 6,399,727,186 |
| 2020-07-09 | 2020-07-07 | 47.739 | 133,427,883 | -803,483 | 5.76% | 6,369,758,605 |
| 2020-07-08 | 2020-07-06 | 42.263 | 134,231,366 | +2,511,296 | 5.79% | 5,673,020,709 |
| 2020-07-07 | 2020-07-03 | 42.680 | 131,720,070 | -160,262 | 5.68% | 5,621,770,587 |
| 2020-07-06 | 2020-07-02 | 43.811 | 131,880,332 | -1,599,449 | 5.69% | 5,777,764,772 |
| 2020-07-03 | 2020-06-30 | 42.858 | 133,479,781 | +65,633 | 5.77% | 5,720,710,786 |
| 2020-07-02 | 2020-06-29 | 43.334 | 133,414,148 | +296,923 | 5.77% | 5,781,430,069 |
| 2020-06-30 | 2020-06-26 | 43.334 | 133,117,225 | +3,635,577 | 5.76% | 5,768,563,071 |
| 2020-06-29 | 2020-06-24 | 43.632 | 129,481,648 | +90,718 | 5.60% | 5,649,554,511 |
| 2020-06-26 | 2020-06-23 | 44.108 | 129,390,930 | -1,024,569 | 5.59% | 5,707,212,626 |
| 2020-06-24 | 2020-06-22 | 43.632 | 130,415,499 | +3,162,521 | 5.64% | 5,690,300,379 |
| 2020-06-23 | 2020-06-19 | 44.346 | 127,252,978 | +290,502 | 5.50% | 5,643,210,336 |
| 2020-06-22 | 2020-06-18 | 43.354 | 126,962,476 | -548,626 | 5.49% | 5,504,353,661 |
| 2020-06-19 | 2020-06-17 | 42.637 | 127,511,102 | -1,334,636 | 5.51% | 5,436,638,659 |
| 2020-06-18 | 2020-06-16 | 42.876 | 128,845,738 | +730,738 | 5.60% | 5,524,362,304 |
| 2020-06-17 | 2020-06-15 | 41.500 | 128,115,000 | +7,842 | 5.56% | 5,316,825,311 |
| 2020-06-16 | 2020-06-12 | 42.696 | 128,107,158 | +522,948 | 5.56% | 5,469,713,118 |
| 2020-06-15 | 2020-06-11 | 42.218 | 127,584,210 | -296,266 | 5.54% | 5,386,349,999 |
| 2020-06-12 | 2020-06-10 | 43.354 | 127,880,476 | +163,828 | 5.55% | 5,544,152,795 |
| 2020-06-11 | 2020-06-09 | 42.338 | 127,716,648 | -165,925 | 5.55% | 5,407,215,887 |
| 2020-06-10 | 2020-06-08 | 43.414 | 127,882,573 | -191,188 | 5.55% | 5,551,890,942 |
| 2020-06-09 | 2020-06-05 | 44.012 | 128,073,761 | -127,071 | 5.56% | 5,636,777,828 |
| 2020-06-08 | 2020-06-04 | 44.670 | 128,200,832 | +890,235 | 5.57% | 5,726,699,379 |
| 2020-06-05 | 2020-06-03 | 44.490 | 127,310,597 | -171,179 | 5.53% | 5,664,093,715 |
| 2020-06-04 | 2020-06-02 | 45.088 | 127,481,776 | -206,078 | 5.54% | 5,747,942,184 |
| 2020-06-03 | 2020-06-01 | 44.550 | 127,687,854 | -185,978 | 5.55% | 5,688,513,601 |
| 2020-06-02 | 2020-05-29 | 43.414 | 127,873,832 | -4,589,139 | 5.55% | 5,551,511,460 |
| 2020-06-01 | 2020-05-28 | 42.218 | 132,462,971 | +1,865,333 | 5.75% | 5,592,321,524 |
| 2020-05-29 | 2020-05-27 | 42.756 | 130,597,638 | -245,671 | 5.67% | 5,583,857,212 |
| 2020-05-28 | 2020-05-26 | 44.012 | 130,843,309 | +227,507 | 5.68% | 5,758,671,076 |
| 2020-05-27 | 2020-05-25 | 43.414 | 130,615,802 | +1,012,512 | 5.67% | 5,670,551,280 |
| 2020-05-26 | 2020-05-22 | 42.577 | 129,603,290 | -1,151,911 | 5.63% | 5,518,092,293 |
| 2020-05-25 | 2020-05-21 | 43.773 | 130,755,201 | +2,264,400 | 5.68% | 5,723,517,220 |
| 2020-05-22 | 2020-05-20 | 43.833 | 128,490,801 | -679,771 | 5.58% | 5,632,081,766 |
| 2020-05-21 | 2020-05-19 | 45.148 | 129,170,572 | +100,624 | 5.61% | 5,831,811,453 |
| 2020-05-20 | 2020-05-18 | 44.610 | 129,069,948 | -14,046,818 | 5.61% | 5,757,804,339 |
| 2020-05-19 | 2020-05-15 | 44.251 | 143,116,766 | -628,846 | 6.26% | 6,333,082,911 |
| 2020-05-18 | 2020-05-14 | 43.593 | 143,745,612 | +1,710,309 | 6.28% | 6,266,356,008 |
| 2020-05-15 | 2020-05-13 | 44.670 | 142,035,303 | -160,833 | 6.21% | 6,344,681,768 |
| 2020-05-14 | 2020-05-12 | 43.534 | 142,196,136 | -3,132,463 | 6.22% | 6,190,305,956 |
| 2020-05-13 | 2020-05-11 | 43.414 | 145,328,599 | -6,826,712 | 6.35% | 6,309,292,294 |
| 2020-05-12 | 2020-05-08 | 43.593 | 152,155,311 | +1,529,209 | 6.65% | 6,632,963,149 |
| 2020-05-11 | 2020-05-07 | 42.936 | 150,626,102 | -2,608,702 | 6.58% | 6,467,219,802 |
| 2020-05-08 | 2020-05-06 | 42.397 | 153,234,804 | +2,796,692 | 6.70% | 6,496,756,542 |
| 2020-05-07 | 2020-05-05 | 41.979 | 150,438,112 | +4,483,460 | 6.58% | 6,315,211,888 |
| 2020-05-06 | 2020-05-04 | 41.799 | 145,954,652 | +6,686,221 | 6.38% | 6,100,817,836 |
| 2020-05-05 | 2020-04-29 | 43.055 | 139,268,431 | -1,488,656 | 6.09% | 5,996,227,742 |
| 2020-05-04 | 2020-04-28 | 41.979 | 140,757,087 | +8,506,309 | 6.15% | 5,908,814,045 |
| 2020-04-29 | 2020-04-27 | 42.756 | 132,250,778 | +1,732,552 | 5.78% | 5,654,539,178 |
| 2020-04-28 | 2020-04-24 | 42.517 | 130,518,226 | +1,559,053 | 5.71% | 5,549,242,491 |
| 2020-04-27 | 2020-04-23 | 42.338 | 128,959,173 | +263,288 | 5.67% | 5,459,821,409 |
| 2020-04-24 | 2020-04-22 | 41.859 | 128,695,885 | -2,563,050 | 5.66% | 5,387,107,485 |
| 2020-04-23 | 2020-04-21 | 40.304 | 131,258,935 | +863,164 | 5.77% | 5,290,317,204 |
| 2020-04-22 | 2020-04-20 | 41.201 | 130,395,771 | -61,411 | 5.74% | 5,372,490,653 |
| 2020-04-21 | 2020-04-17 | 40.245 | 130,457,182 | -406,635 | 5.74% | 5,250,201,811 |
| 2020-04-20 | 2020-04-16 | 40.005 | 130,863,817 | -7,470 | 5.76% | 5,235,264,657 |
| 2020-04-17 | 2020-04-15 | 39.348 | 130,871,287 | +435,447 | 5.76% | 5,149,477,999 |
| 2020-04-16 | 2020-04-14 | 40.424 | 130,435,840 | +929,077 | 5.75% | 5,272,742,655 |
| 2020-04-15 | 2020-04-09 | 38.989 | 129,506,763 | -743,138 | 5.71% | 5,049,321,038 |
| 2020-04-14 | 2020-04-08 | 37.255 | 130,249,901 | +759,435 | 5.74% | 4,852,420,051 |
| 2020-04-09 | 2020-04-07 | 36.537 | 129,490,466 | -1,158,990 | 5.70% | 4,731,206,939 |
| 2020-04-08 | 2020-04-06 | 35.700 | 130,649,456 | -120,245 | 5.76% | 4,664,175,431 |
| 2020-04-07 | 2020-04-03 | 36.298 | 130,769,701 | +54,751 | 5.76% | 4,746,666,965 |
| 2020-04-06 | 2020-04-02 | 37.912 | 130,714,950 | +1,301,111 | 5.76% | 4,955,727,970 |
| 2020-04-03 | 2020-04-01 | 37.972 | 129,413,839 | -2,153 | 5.70% | 4,914,138,426 |
| 2020-04-02 | 2020-03-31 | 37.673 | 129,415,992 | -392,509 | 5.70% | 4,875,525,533 |
| 2020-04-01 | 2020-03-30 | 35.999 | 129,808,501 | -38,184 | 5.72% | 4,672,965,408 |
| 2020-03-31 | 2020-03-27 | 36.178 | 129,846,685 | -1,633,618 | 5.72% | 4,697,634,044 |
| 2020-03-30 | 2020-03-26 | 34.923 | 131,480,303 | -1,360,488 | 5.79% | 4,591,625,757 |
| 2020-03-27 | 2020-03-25 | 35.281 | 132,840,791 | +137,679 | 5.85% | 4,686,799,821 |
| 2020-03-26 | 2020-03-24 | 35.102 | 132,703,112 | -161,622 | 5.85% | 4,658,135,836 |
| 2020-03-25 | 2020-03-23 | 33.727 | 132,864,734 | -606,415 | 5.85% | 4,481,070,395 |
| 2020-03-24 | 2020-03-20 | 34.803 | 133,471,149 | +104,840 | 5.88% | 4,645,188,304 |
| 2020-03-23 | 2020-03-19 | 31.155 | 133,366,309 | -181,866 | 5.88% | 4,155,055,177 |
| 2020-03-20 | 2020-03-18 | 29.899 | 133,548,175 | -825,844 | 5.88% | 3,993,014,635 |
| 2020-03-19 | 2020-03-17 | 30.617 | 134,374,019 | +1,757,533 | 5.92% | 4,114,131,868 |
| 2020-03-18 | 2020-03-16 | 31.992 | 132,616,486 | +603,728 | 5.84% | 4,242,718,699 |
| 2020-03-17 | 2020-03-13 | 35.401 | 132,012,758 | +39,465 | 5.82% | 4,673,374,141 |
| 2020-03-16 | 2020-03-12 | 36.477 | 131,973,293 | -1,157,111 | 5.82% | 4,814,030,400 |
| 2020-03-13 | 2020-03-11 | 37.494 | 133,130,404 | -972,453 | 5.87% | 4,991,576,493 |
| 2020-03-12 | 2020-03-10 | 36.776 | 134,102,857 | -312,382 | 5.92% | 4,931,807,154 |
| 2020-03-11 | 2020-03-09 | 36.178 | 134,415,239 | -812,391 | 5.93% | 4,862,916,622 |
| 2020-03-10 | 2020-03-06 | 38.391 | 135,227,630 | -1,020,499 | 5.97% | 5,191,506,532 |
| 2020-03-09 | 2020-03-05 | 38.391 | 136,248,129 | -323,602 | 6.01% | 5,230,684,378 |
| 2020-03-06 | 2020-03-04 | 36.717 | 136,571,731 | +732,179 | 6.03% | 5,014,436,375 |
| 2020-03-05 | 2020-03-03 | 36.836 | 135,839,552 | -524,118 | 5.99% | 5,003,799,425 |
| 2020-03-04 | 2020-03-02 | 36.418 | 136,363,670 | -531,089 | 6.02% | 4,966,025,139 |
| 2020-03-03 | 2020-02-28 | 36.358 | 136,894,759 | +121,015 | 6.04% | 4,977,179,926 |
| 2020-03-02 | 2020-02-27 | 37.793 | 136,773,744 | +46,826 | 6.03% | 5,169,074,049 |
| 2020-02-28 | 2020-02-26 | 36.477 | 136,726,918 | +955,640 | 6.03% | 4,987,429,841 |
| 2020-02-27 | 2020-02-25 | 36.956 | 135,771,278 | -488,149 | 5.99% | 5,017,522,413 |
| 2020-02-26 | 2020-02-24 | 37.015 | 136,259,427 | +2,105,156 | 6.01% | 5,043,710,460 |
| 2020-02-25 | 2020-02-21 | 38.271 | 134,154,271 | -35,414 | 5.92% | 5,134,254,799 |
| 2020-02-24 | 2020-02-20 | 38.032 | 134,189,685 | +350,772 | 5.92% | 5,103,512,574 |
| 2020-02-21 | 2020-02-19 | 38.152 | 133,838,913 | +90,867 | 5.90% | 5,106,178,816 |
| 2020-02-20 | 2020-02-18 | 37.912 | 133,748,046 | -462,893 | 5.90% | 5,070,720,163 |
| 2020-02-19 | 2020-02-17 | 37.972 | 134,210,939 | +20,653 | 5.92% | 5,096,295,246 |
| 2020-02-18 | 2020-02-14 | 37.434 | 134,190,286 | -1,547,361 | 5.92% | 5,023,291,164 |
| 2020-02-17 | 2020-02-13 | 37.195 | 135,737,647 | +2,886,743 | 5.99% | 5,048,747,385 |
| 2020-02-14 | 2020-02-12 | 36.597 | 132,850,904 | -294,935 | 5.86% | 4,861,931,953 |
| 2020-02-13 | 2020-02-11 | 36.537 | 133,145,839 | -471,228 | 5.87% | 4,864,763,691 |
| 2020-02-12 | 2020-02-10 | 35.281 | 133,617,067 | -109,321 | 5.89% | 4,714,187,871 |
| 2020-02-11 | 2020-02-07 | 34.863 | 133,726,388 | -290,519 | 5.90% | 4,662,068,058 |
| 2020-02-10 | 2020-02-06 | 34.564 | 134,016,907 | -534,533 | 5.91% | 4,632,126,051 |
| 2020-02-07 | 2020-02-05 | 34.145 | 134,551,440 | -1,241,662 | 5.94% | 4,594,279,349 |
| 2020-02-06 | 2020-02-04 | 33.009 | 135,793,102 | -809,612 | 5.99% | 4,482,390,893 |
| 2020-02-05 | 2020-02-03 | 31.634 | 136,602,714 | -2,604,857 | 6.03% | 4,321,235,547 |
| 2020-02-04 | 2020-01-31 | 30.378 | 139,207,571 | +723,058 | 6.14% | 4,228,823,001 |
| 2020-02-03 | 2020-01-30 | 30.796 | 138,484,513 | +410,823 | 6.11% | 4,264,826,590 |
| 2020-01-31 | 2020-01-29 | 32.052 | 138,073,690 | -228,872 | 6.09% | 4,425,564,363 |
| 2020-01-30 | 2020-01-24 | 33.069 | 138,302,562 | -629,099 | 6.10% | 4,573,495,927 |
| 2020-01-29 | 2020-01-22 | 33.667 | 138,931,661 | +321,491 | 6.13% | 4,677,379,015 |
| 2020-01-23 | 2020-01-21 | 33.368 | 138,610,170 | +1,255,156 | 6.12% | 4,625,111,801 |
| 2020-01-22 | 2020-01-20 | 34.624 | 137,355,014 | -103,641 | 6.06% | 4,755,717,200 |
| 2020-01-21 | 2020-01-17 | 34.863 | 137,458,655 | +187,862 | 6.06% | 4,792,185,105 |
| 2020-01-20 | 2020-01-16 | 35.401 | 137,270,793 | -440,979 | 6.06% | 4,859,513,460 |
| 2020-01-17 | 2020-01-15 | 34.564 | 137,711,772 | -1,259,655 | 6.08% | 4,759,834,419 |
| 2020-01-16 | 2020-01-14 | 34.384 | 138,971,427 | +178,326 | 6.13% | 4,778,441,811 |
| 2020-01-15 | 2020-01-13 | 34.205 | 138,793,101 | +198,791 | 6.12% | 4,747,411,178 |
| 2020-01-14 | 2020-01-10 | 33.846 | 138,594,310 | +207,186 | 6.11% | 4,690,884,847 |
| 2020-01-13 | 2020-01-09 | 32.770 | 138,387,124 | -525,678 | 6.11% | 4,534,915,324 |
| 2020-01-10 | 2020-01-08 | 31.275 | 138,912,802 | -201,513 | 6.13% | 4,344,470,979 |
| 2020-01-09 | 2020-01-07 | 30.976 | 139,114,315 | +299,448 | 6.14% | 4,309,178,868 |
| 2020-01-08 | 2020-01-06 | 30.258 | 138,814,867 | +1,310,463 | 6.12% | 4,200,291,566 |
| 2020-01-07 | 2020-01-03 | 31.155 | 137,504,404 | -766,233 | 6.07% | 4,283,978,390 |
| 2020-01-06 | 2020-01-02 | 31.215 | 138,270,637 | +54,022 | 6.10% | 4,316,118,966 |
| 2020-01-03 | 2019-12-31 | 31.394 | 138,216,615 | +135,251 | 6.10% | 4,339,228,259 |
| 2020-01-02 | 2019-12-27 | 30.557 | 138,081,364 | +31,784 | 6.09% | 4,219,382,610 |
| 2019-12-30 | 2019-12-24 | 31.095 | 138,049,580 | +299,169 | 6.09% | 4,292,708,253 |
| 2019-12-27 | 2019-12-20 | 31.036 | 137,750,411 | +1,228,432 | 6.08% | 4,275,168,153 |
| 2019-12-23 | 2019-12-19 | 30.796 | 136,521,979 | -1,145,235 | 6.02% | 4,204,387,578 |
| 2019-12-20 | 2019-12-18 | 31.275 | 137,667,214 | -1,190,942 | 6.07% | 4,305,515,455 |
| 2019-12-19 | 2019-12-17 | 31.933 | 138,858,156 | -1,147,402 | 6.13% | 4,434,101,097 |
| 2019-12-18 | 2019-12-16 | 31.454 | 140,005,558 | -249,565 | 6.18% | 4,403,763,231 |
| 2019-12-17 | 2019-12-13 | 30.976 | 140,255,123 | -402,988 | 6.19% | 4,344,516,322 |
| 2019-12-16 | 2019-12-12 | 30.796 | 140,658,111 | -87,795 | 6.21% | 4,331,765,617 |
| 2019-12-13 | 2019-12-11 | 31.155 | 140,745,906 | -350,761 | 6.21% | 4,384,968,061 |
| 2019-12-12 | 2019-12-10 | 30.318 | 141,096,667 | -218,510 | 6.22% | 4,277,772,205 |
| 2019-12-11 | 2019-12-09 | 31.036 | 141,315,177 | +237,615 | 6.23% | 4,385,802,843 |
| 2019-12-10 | 2019-12-06 | 30.856 | 141,077,562 | +406,185 | 6.22% | 4,353,119,482 |
| 2019-12-09 | 2019-12-05 | 31.454 | 140,671,377 | -349,272 | 6.21% | 4,424,706,037 |
| 2019-12-06 | 2019-12-04 | 30.796 | 141,020,649 | +743,870 | 6.22% | 4,342,930,488 |
| 2019-12-05 | 2019-12-03 | 31.634 | 140,276,779 | -658,378 | 6.19% | 4,437,459,448 |
| 2019-12-04 | 2019-12-02 | 31.155 | 140,935,157 | +783,756 | 6.22% | 4,390,864,215 |
| 2019-12-03 | 2019-11-29 | 30.258 | 140,151,401 | +528,007 | 6.18% | 4,240,732,713 |
| 2019-12-02 | 2019-11-28 | 31.574 | 139,623,394 | +1,438,509 | 6.16% | 4,408,441,208 |
| 2019-11-29 | 2019-11-27 | 31.574 | 138,184,885 | -362,258 | 6.10% | 4,363,022,012 |
| 2019-11-28 | 2019-11-26 | 32.949 | 138,547,143 | -530,671 | 6.11% | 4,565,013,997 |
| 2019-11-27 | 2019-11-25 | 32.650 | 139,077,814 | +1,565,094 | 6.14% | 4,540,915,691 |
| 2019-11-26 | 2019-11-22 | 32.052 | 137,512,720 | -895,003 | 6.07% | 4,407,584,045 |
| 2019-11-25 | 2019-11-21 | 32.411 | 138,407,723 | -302,841 | 6.11% | 4,485,930,601 |
| 2019-11-22 | 2019-11-20 | 32.710 | 138,710,564 | -638,451 | 6.12% | 4,537,219,647 |
| 2019-11-21 | 2019-11-19 | 32.889 | 139,349,015 | +123,179 | 6.15% | 4,583,102,105 |
| 2019-11-20 | 2019-11-18 | 32.830 | 139,225,836 | -239,071 | 6.14% | 4,570,725,277 |
| 2019-11-19 | 2019-11-15 | 31.634 | 139,464,907 | +185,917 | 6.15% | 4,411,777,015 |
| 2019-11-18 | 2019-11-14 | 32.291 | 139,278,990 | -98,229 | 6.14% | 4,497,511,771 |
| 2019-11-15 | 2019-11-13 | 32.172 | 139,377,219 | +152,611 | 6.15% | 4,484,014,523 |
| 2019-11-14 | 2019-11-12 | 32.471 | 139,224,608 | -1,110,644 | 6.14% | 4,520,732,121 |
| 2019-11-13 | 2019-11-11 | 31.693 | 140,335,252 | +2,104,493 | 6.19% | 4,447,701,048 |
| 2019-11-12 | 2019-11-08 | 32.531 | 138,230,759 | -511,743 | 6.10% | 4,496,727,108 |
| 2019-11-11 | 2019-11-07 | 32.949 | 138,742,502 | +1,648,924 | 6.12% | 4,571,450,915 |
| 2019-11-08 | 2019-11-06 | 32.710 | 137,093,578 | +210,055 | 6.14% | 4,484,328,069 |
| 2019-11-07 | 2019-11-05 | 33.308 | 136,883,523 | -452,001 | 6.13% | 4,559,311,967 |
| 2019-11-06 | 2019-11-04 | 32.830 | 137,335,524 | -3,991,020 | 6.15% | 4,508,667,134 |
| 2019-11-05 | 2019-11-01 | 31.873 | 141,326,544 | +3,475,646 | 6.33% | 4,504,471,961 |
| 2019-11-04 | 2019-10-31 | 31.873 | 137,850,898 | -161,039 | 6.18% | 4,393,693,409 |
| 2019-11-01 | 2019-10-30 | 31.095 | 138,011,937 | -903,120 | 6.18% | 4,291,537,729 |
| 2019-10-31 | 2019-10-29 | 31.813 | 138,915,057 | -678,991 | 6.23% | 4,419,304,168 |
| 2019-10-30 | 2019-10-28 | 31.036 | 139,594,048 | -189,028 | 6.26% | 4,332,386,553 |
| 2019-10-29 | 2019-10-25 | 30.198 | 139,783,076 | +248,754 | 6.26% | 4,221,228,983 |
| 2019-10-28 | 2019-10-24 | 29.600 | 139,534,322 | -847,008 | 6.25% | 4,130,277,063 |
| 2019-10-25 | 2019-10-23 | 29.780 | 140,381,330 | +4,207,741 | 6.29% | 4,180,532,803 |
| 2019-10-24 | 2019-10-22 | 29.720 | 136,173,589 | +270,101 | 6.10% | 4,047,083,946 |
| 2019-10-23 | 2019-10-21 | 30.438 | 135,903,488 | -28,750 | 6.09% | 4,136,579,026 |
| 2019-10-22 | 2019-10-18 | 30.378 | 135,932,238 | +85,767 | 6.09% | 4,129,325,514 |
| 2019-10-21 | 2019-10-17 | 30.378 | 135,846,471 | -769,625 | 6.09% | 4,126,720,099 |
| 2019-10-18 | 2019-10-16 | 30.258 | 136,616,096 | -96,487 | 6.12% | 4,133,760,657 |
| 2019-10-17 | 2019-10-15 | 29.481 | 136,712,583 | -1,692,885 | 6.13% | 4,030,401,837 |
| 2019-10-16 | 2019-10-14 | 29.959 | 138,405,468 | +1,414,588 | 6.20% | 4,146,521,429 |
| 2019-10-15 | 2019-10-11 | 29.062 | 136,990,880 | +1,324,499 | 6.14% | 3,981,262,973 |
| 2019-10-14 | 2019-10-10 | 29.062 | 135,666,381 | +103,496,963 | 6.08% | 3,942,770,054 |
| 2019-10-11 | 2019-10-09 | 29.301 | 32,169,418 | +511,628 | 1.44% | 942,610,393 |
| 2019-10-10 | 2019-10-08 | 27.866 | 31,657,790 | -673,325 | 1.42% | 882,184,556 |
| 2019-10-09 | 2019-10-04 | 28.285 | 32,331,115 | -148,438 | 1.45% | 914,481,161 |
| 2019-10-08 | 2019-10-03 | 27.926 | 32,479,553 | +3,954,052 | 1.46% | 907,026,267 |
| 2019-10-04 | 2019-10-02 | 26.969 | 28,525,501 | +23,462 | 1.28% | 769,312,453 |
| 2019-10-03 | 2019-09-30 | 27.029 | 28,502,039 | -89,509 | 1.28% | 770,384,090 |
| 2019-10-02 | 2019-09-27 | 26.730 | 28,591,548 | +207,258 | 1.28% | 764,254,726 |
| 2019-09-30 | 2019-09-26 | 27.866 | 28,384,290 | +229,802 | 1.27% | 790,964,318 |
| 2019-09-27 | 2019-09-25 | 27.208 | 28,154,488 | +396,833 | 1.26% | 766,040,923 |
| 2019-09-26 | 2019-09-24 | 27.149 | 27,757,655 | +992,501 | 1.24% | 753,583,822 |
| 2019-09-25 | 2019-09-23 | 26.790 | 26,765,154 | +347,338 | 1.20% | 717,035,571 |
| 2019-09-24 | 2019-09-20 | 27.029 | 26,417,816 | +42,586 | 1.18% | 714,049,445 |
| 2019-09-23 | 2019-09-19 | 27.806 | 26,375,230 | -2,243,296 | 1.18% | 733,402,099 |
| 2019-09-20 | 2019-09-18 | 27.567 | 28,618,526 | +11,975 | 1.28% | 788,934,825 |
| 2019-09-19 | 2019-09-17 | 27.089 | 28,606,551 | +39,240 | 1.28% | 774,919,593 |
| 2019-09-18 | 2019-09-16 | 26.969 | 28,567,311 | -1,175,607 | 1.28% | 770,440,039 |
| 2019-09-17 | 2019-09-13 | 27.627 | 29,742,918 | -1,568,957 | 1.33% | 821,709,843 |
| 2019-09-16 | 2019-09-12 | 26.551 | 31,311,875 | -247,503 | 1.40% | 831,352,074 |
| 2019-09-13 | 2019-09-11 | 26.610 | 31,559,378 | +1,047,504 | 1.41% | 839,810,666 |
| 2019-09-12 | 2019-09-10 | 26.969 | 30,511,874 | +405,021 | 1.37% | 822,883,519 |
| 2019-09-11 | 2019-09-09 | 27.866 | 30,106,853 | -1,553,320 | 1.35% | 838,965,726 |
| 2019-09-10 | 2019-09-06 | 28.883 | 31,660,173 | +3,306,537 | 1.42% | 914,436,083 |
| 2019-09-09 | 2019-09-05 | 28.703 | 28,353,636 | -389,921 | 1.27% | 813,847,319 |
| 2019-09-06 | 2019-09-04 | 27.567 | 28,743,557 | -174,128 | 1.29% | 792,381,589 |
| 2019-09-05 | 2019-09-03 | 27.388 | 28,917,685 | -2,402,200 | 1.30% | 791,994,090 |
| 2019-09-04 | 2019-09-02 | 27.388 | 31,319,885 | -724,069 | 1.40% | 857,785,255 |
| 2019-09-03 | 2019-08-30 | 27.149 | 32,043,954 | +468,320 | 1.44% | 869,951,202 |
| 2019-09-02 | 2019-08-29 | 27.328 | 31,575,634 | +594,153 | 1.42% | 862,901,491 |
| 2019-08-30 | 2019-08-28 | 27.029 | 30,981,481 | -838,473 | 1.39% | 837,401,143 |
| 2019-08-29 | 2019-08-27 | 26.909 | 31,819,954 | +1,526,492 | 1.43% | 856,258,708 |
| 2019-08-28 | 2019-08-26 | 26.013 | 30,293,462 | +196,857 | 1.36% | 788,008,869 |
| 2019-08-27 | 2019-08-23 | 25.116 | 30,096,605 | -1,571,293 | 1.35% | 755,891,982 |
| 2019-08-26 | 2019-08-22 | 22.915 | 31,667,898 | +341,376 | 1.42% | 725,667,508 |
| 2019-08-23 | 2019-08-21 | 22.987 | 31,326,522 | -20,098 | 1.40% | 720,092,851 |
| 2019-08-22 | 2019-08-20 | 22.437 | 31,346,620 | +413,468 | 1.40% | 703,309,509 |
| 2019-08-21 | 2019-08-19 | 22.580 | 30,933,152 | -142,466 | 1.39% | 698,472,161 |
| 2019-08-20 | 2019-08-16 | 22.341 | 31,075,618 | -654,057 | 1.39% | 694,255,904 |
| 2019-08-19 | 2019-08-15 | 21.839 | 31,729,675 | +89,034 | 1.42% | 692,929,950 |
| 2019-08-16 | 2019-08-14 | 21.743 | 31,640,641 | -440,653 | 1.42% | 687,958,257 |
| 2019-08-15 | 2019-08-13 | 21.408 | 32,081,294 | -529,775 | 1.44% | 686,796,137 |
| 2019-08-14 | 2019-08-12 | 21.480 | 32,611,069 | +617,549 | 1.46% | 700,477,683 |
| 2019-08-13 | 2019-08-09 | 21.623 | 31,993,520 | +99,410 | 1.43% | 691,804,506 |
| 2019-08-12 | 2019-08-08 | 22.030 | 31,894,110 | -1,354,759 | 1.43% | 702,624,112 |
| 2019-08-09 | 2019-08-07 | 21.719 | 33,248,869 | -177,064 | 1.49% | 722,130,448 |
| 2019-08-08 | 2019-08-06 | 20.810 | 33,425,933 | -1,919,795 | 1.50% | 695,593,832 |
| 2019-08-07 | 2019-08-05 | 20.930 | 35,345,728 | -521,777 | 1.58% | 739,772,044 |
| 2019-08-06 | 2019-08-02 | 21.647 | 35,867,505 | -97,896 | 1.61% | 776,430,663 |
| 2019-08-05 | 2019-08-01 | 21.982 | 35,965,401 | +210,572 | 1.61% | 790,593,701 |
| 2019-08-02 | 2019-07-31 | 22.795 | 35,754,829 | +212,985 | 1.60% | 815,043,029 |
| 2019-08-01 | 2019-07-30 | 22.963 | 35,541,844 | -364,780 | 1.59% | 816,138,980 |
| 2019-07-31 | 2019-07-29 | 23.106 | 35,906,624 | -186,638 | 1.61% | 829,668,558 |
| 2019-07-30 | 2019-07-26 | 22.556 | 36,093,262 | +64,231 | 1.62% | 814,124,376 |
| 2019-07-29 | 2019-07-25 | 23.082 | 36,029,031 | -1,328,370 | 1.61% | 831,635,130 |
| 2019-07-26 | 2019-07-24 | 22.580 | 37,357,401 | -177,614 | 1.67% | 843,532,034 |
| 2019-07-25 | 2019-07-23 | 22.460 | 37,535,015 | -345,544 | 1.68% | 843,053,464 |
| 2019-07-24 | 2019-07-22 | 22.652 | 37,880,559 | +2,181,443 | 1.70% | 858,063,226 |
| 2019-07-23 | 2019-07-19 | 22.628 | 35,699,116 | -270,167 | 1.60% | 807,795,687 |
| 2019-07-22 | 2019-07-18 | 22.676 | 35,969,283 | +538,798 | 1.61% | 815,629,734 |
| 2019-07-19 | 2019-07-17 | 23.274 | 35,430,485 | -1,933,459 | 1.59% | 824,599,124 |
| 2019-07-18 | 2019-07-16 | 23.202 | 37,363,944 | +1,303,922 | 1.67% | 866,916,718 |
| 2019-07-17 | 2019-07-15 | 23.561 | 36,060,022 | -660,846 | 1.62% | 849,601,263 |
| 2019-07-16 | 2019-07-12 | 23.465 | 36,720,868 | +445,983 | 1.65% | 861,657,906 |
| 2019-07-15 | 2019-07-11 | 22.724 | 36,274,885 | -3,281,945 | 1.63% | 824,294,840 |
| 2019-07-12 | 2019-07-10 | 22.413 | 39,556,830 | +2,456,413 | 1.77% | 886,571,984 |
| 2019-07-11 | 2019-07-09 | 21.504 | 37,100,417 | -524,314 | 1.66% | 797,795,191 |
| 2019-07-10 | 2019-07-08 | 21.791 | 37,624,731 | -1,960,687 | 1.69% | 819,869,465 |
| 2019-07-09 | 2019-07-05 | 21.384 | 39,585,418 | -99,973,516 | 1.77% | 846,497,511 |
| 2019-07-08 | 2019-07-04 | 21.695 | 139,558,934 | -385,880 | 6.25% | 3,027,735,005 |
| 2019-07-05 | 2019-07-03 | 22.365 | 139,944,814 | -10,534,025 | 6.27% | 3,129,834,342 |
| 2019-07-04 | 2019-07-02 | 22.030 | 150,478,839 | +196,275 | 6.74% | 3,315,034,049 |
| 2019-07-03 | 2019-06-28 | 21.599 | 150,282,564 | +1,175,000 | 6.73% | 3,246,005,697 |
| 2019-07-02 | 2019-06-27 | 21.839 | 149,107,564 | +406,931 | 6.68% | 3,256,292,313 |
| 2019-06-28 | 2019-06-26 | 21.815 | 148,700,633 | -196,657 | 6.66% | 3,243,848,681 |
| 2019-06-27 | 2019-06-25 | 21.480 | 148,897,290 | -4,165,083 | 6.67% | 3,198,276,902 |
| 2019-06-26 | 2019-06-24 | 21.623 | 153,062,373 | -536,799 | 6.86% | 3,309,708,947 |
| 2019-06-25 | 2019-06-21 | 21.121 | 153,599,172 | +2,623,366 | 6.88% | 3,244,161,825 |
| 2019-06-24 | 2019-06-20 | 20.810 | 150,975,806 | +3,097,501 | 6.77% | 3,141,807,274 |
| 2019-06-21 | 2019-06-19 | 20.164 | 147,878,305 | -796,760 | 6.63% | 2,981,844,351 |
| 2019-06-20 | 2019-06-18 | 19.949 | 148,675,065 | +820,357 | 6.66% | 2,965,904,200 |
| 2019-06-19 | 2019-06-17 | 19.447 | 147,854,708 | -299,976 | 6.63% | 2,875,270,013 |
| 2019-06-18 | 2019-06-14 | 19.518 | 148,154,684 | -184,905 | 6.64% | 2,891,734,901 |
| 2019-06-17 | 2019-06-13 | 19.710 | 148,339,589 | +385,077 | 6.65% | 2,923,729,667 |
| 2019-06-14 | 2019-06-12 | 19.638 | 147,954,512 | +632,782 | 6.63% | 2,905,522,898 |
| 2019-06-13 | 2019-06-11 | 19.758 | 147,321,730 | -269,946 | 6.60% | 2,910,715,703 |
| 2019-06-12 | 2019-06-10 | 18.968 | 147,591,676 | -849,630 | 6.61% | 2,799,548,419 |
| 2019-06-11 | 2019-06-06 | 19.040 | 148,441,306 | -2,700,658 | 6.65% | 2,826,316,317 |
| 2019-06-10 | 2019-06-05 | 18.944 | 151,141,964 | +4,488,929 | 6.77% | 2,863,275,745 |
| 2019-06-06 | 2019-06-04 | 18.753 | 146,653,035 | +340,266 | 6.57% | 2,750,173,223 |
| 2019-06-05 | 2019-06-03 | 19.399 | 146,312,769 | -2,402,847 | 6.56% | 2,838,285,086 |
| 2019-06-04 | 2019-05-31 | 19.231 | 148,715,616 | -4,883,957 | 6.66% | 2,859,996,848 |
| 2019-06-03 | 2019-05-30 | 18.657 | 153,599,573 | +1,801,215 | 6.88% | 2,865,744,994 |
| 2019-05-31 | 2019-05-29 | 18.585 | 151,798,358 | +2,282,825 | 6.80% | 2,821,246,440 |
| 2019-05-30 | 2019-05-28 | 18.514 | 149,515,533 | -2,147,439 | 6.70% | 2,768,089,994 |
| 2019-05-29 | 2019-05-27 | 17.940 | 151,662,972 | +2,488,211 | 6.80% | 2,720,782,070 |
| 2019-05-28 | 2019-05-24 | 17.916 | 149,174,761 | +2,477,084 | 6.69% | 2,672,576,220 |
| 2019-05-27 | 2019-05-23 | 17.126 | 146,697,677 | +2,432,515 | 6.57% | 2,512,402,347 |
| 2019-05-24 | 2019-05-22 | 17.745 | 144,265,162 | +111,044 | 6.47% | 2,559,985,143 |
| 2019-05-23 | 2019-05-21 | 17.673 | 144,154,118 | +748,264 | 6.46% | 2,547,602,124 |
| 2019-05-22 | 2019-05-20 | 17.167 | 143,405,854 | -5,421,037 | 6.47% | 2,461,868,770 |
| 2019-05-21 | 2019-05-17 | 17.769 | 148,826,891 | -2,396,088 | 6.71% | 2,644,516,374 |
| 2019-05-20 | 2019-05-16 | 17.793 | 151,222,979 | -1,092,436 | 6.82% | 2,690,733,692 |
| 2019-05-17 | 2019-05-15 | 17.432 | 152,315,415 | +1,577,258 | 6.87% | 2,655,161,325 |
| 2019-05-16 | 2019-05-14 | 17.167 | 150,738,157 | +1,334,451 | 6.80% | 2,587,743,463 |
| 2019-05-15 | 2019-05-10 | 17.697 | 149,403,706 | -272,174 | 6.74% | 2,643,974,113 |
| 2019-05-14 | 2019-05-09 | 16.806 | 149,675,880 | +2,075,974 | 6.75% | 2,515,450,248 |
| 2019-05-10 | 2019-05-08 | 17.793 | 147,599,906 | -4,361,208 | 6.66% | 2,626,267,797 |
| 2019-05-09 | 2019-05-07 | 18.299 | 151,961,114 | +1,522,893 | 6.85% | 2,780,702,646 |
| 2019-05-08 | 2019-05-06 | 17.576 | 150,438,221 | +339,880 | 6.79% | 2,644,171,003 |
| 2019-05-07 | 2019-05-03 | 18.299 | 150,098,341 | -1,605,477 | 6.77% | 2,746,616,177 |
| 2019-05-06 | 2019-05-02 | 17.986 | 151,703,818 | -3,167,233 | 6.84% | 2,728,510,328 |
| 2019-05-03 | 2019-04-30 | 17.456 | 154,871,051 | +2,426,236 | 6.99% | 2,703,440,038 |
| 2019-05-02 | 2019-04-29 | 16.975 | 152,444,815 | -1,650,719 | 6.88% | 2,587,678,180 |
| 2019-04-30 | 2019-04-26 | 17.071 | 154,095,534 | -2,911,307 | 6.95% | 2,630,539,191 |
| 2019-04-29 | 2019-04-25 | 16.999 | 157,006,841 | -2,719,807 | 7.08% | 2,668,896,707 |
| 2019-04-26 | 2019-04-24 | 17.360 | 159,726,648 | +1,349,638 | 7.21% | 2,772,816,512 |
| 2019-04-25 | 2019-04-23 | 16.950 | 158,377,010 | -202,611 | 7.14% | 2,684,561,070 |
| 2019-04-24 | 2019-04-18 | 17.215 | 158,579,621 | -1,173,719 | 7.15% | 2,729,995,345 |
| 2019-04-23 | 2019-04-17 | 17.263 | 159,753,340 | -2,430,980 | 7.21% | 2,757,894,138 |
| 2019-04-18 | 2019-04-16 | 17.360 | 162,184,320 | +3,792,419 | 7.32% | 2,815,481,112 |
| 2019-04-17 | 2019-04-15 | 17.408 | 158,391,901 | +2,098,003 | 7.14% | 2,757,272,934 |
| 2019-04-16 | 2019-04-12 | 17.384 | 156,293,898 | -3,045,723 | 7.05% | 2,716,987,932 |
| 2019-04-15 | 2019-04-11 | 17.047 | 159,339,621 | +434,587 | 7.19% | 2,716,223,653 |
| 2019-04-12 | 2019-04-10 | 17.456 | 158,905,034 | +4,614,707 | 7.17% | 2,773,857,531 |
| 2019-04-11 | 2019-04-09 | 17.576 | 154,290,327 | +856,724 | 6.96% | 2,711,877,381 |
| 2019-04-10 | 2019-04-08 | 17.456 | 153,433,603 | -4,278,073 | 6.92% | 2,678,347,844 |
| 2019-04-09 | 2019-04-04 | 17.456 | 157,711,676 | +325,588 | 7.11% | 2,753,026,189 |
| 2019-04-08 | 2019-04-03 | 17.408 | 157,386,088 | +3,936,199 | 7.10% | 2,739,763,825 |
| 2019-04-04 | 2019-04-02 | 17.456 | 153,449,889 | +706,716 | 6.92% | 2,678,632,133 |
| 2019-04-03 | 2019-04-01 | 17.576 | 152,743,173 | -3,430,492 | 6.89% | 2,684,683,894 |
| 2019-04-02 | 2019-03-29 | 17.601 | 156,173,665 | +567,260 | 7.04% | 2,748,740,038 |
| 2019-04-01 | 2019-03-28 | 17.528 | 155,606,405 | +2,400,487 | 7.02% | 2,727,516,194 |
| 2019-03-29 | 2019-03-27 | 17.336 | 153,205,918 | +334,573 | 6.91% | 2,655,929,404 |
| 2019-03-28 | 2019-03-26 | 16.830 | 152,871,345 | -3,361,962 | 6.90% | 2,572,833,913 |
| 2019-03-27 | 2019-03-25 | 16.878 | 156,233,307 | +1,170,625 | 7.05% | 2,636,939,299 |
| 2019-03-26 | 2019-03-22 | 17.167 | 155,062,682 | +4,116,585 | 6.99% | 2,661,983,201 |
| 2019-03-25 | 2019-03-21 | 16.926 | 150,946,097 | +3,518,903 | 6.81% | 2,554,969,395 |
| 2019-03-22 | 2019-03-20 | 16.806 | 147,427,194 | +971,901 | 6.65% | 2,477,658,870 |
| 2019-03-21 | 2019-03-19 | 15.000 | 146,455,293 | +159,205 | 6.61% | 2,196,856,087 |
| 2019-03-20 | 2019-03-18 | 16.108 | 146,296,088 | -950,337 | 6.60% | 2,356,499,327 |
| 2019-03-19 | 2019-03-15 | 15.578 | 147,246,425 | -3,694,941 | 6.64% | 2,293,810,462 |
| 2019-03-18 | 2019-03-14 | 15.409 | 150,941,366 | +246,667 | 6.81% | 2,325,930,529 |
| 2019-03-15 | 2019-03-13 | 15.747 | 150,694,699 | +989,064 | 6.80% | 2,372,926,098 |
| 2019-03-14 | 2019-03-12 | 15.578 | 149,705,635 | +152,788 | 6.75% | 2,332,120,130 |
| 2019-03-13 | 2019-03-11 | 15.121 | 149,552,847 | +939,825 | 6.75% | 2,261,324,135 |
| 2019-03-12 | 2019-03-08 | 14.735 | 148,613,022 | -862,265 | 6.70% | 2,189,862,148 |
| 2019-03-11 | 2019-03-07 | 15.145 | 149,475,287 | -2,569,996 | 6.74% | 2,263,750,351 |
| 2019-03-08 | 2019-03-06 | 15.554 | 152,045,283 | -43,472 | 6.86% | 2,364,906,410 |
| 2019-03-07 | 2019-03-05 | 15.747 | 152,088,755 | +2,981,613 | 6.86% | 2,394,877,712 |
| 2019-03-06 | 2019-03-04 | 15.530 | 149,107,142 | -1,172,311 | 6.73% | 2,315,616,576 |
| 2019-03-05 | 2019-03-01 | 15.578 | 150,279,453 | +435,594 | 6.78% | 2,341,059,088 |
| 2019-03-04 | 2019-02-28 | 15.554 | 149,843,859 | +99,659 | 6.76% | 2,330,665,547 |
| 2019-03-01 | 2019-02-27 | 15.385 | 149,744,200 | -1,250,740 | 6.75% | 2,303,877,362 |
| 2019-02-28 | 2019-02-26 | 15.409 | 150,994,940 | -423,360 | 6.81% | 2,326,756,078 |
| 2019-02-27 | 2019-02-25 | 15.482 | 151,418,300 | +171,117 | 6.83% | 2,344,217,092 |
| 2019-02-26 | 2019-02-22 | 15.891 | 151,247,183 | -139,001 | 6.82% | 2,403,475,610 |
| 2019-02-25 | 2019-02-21 | 15.723 | 151,386,184 | -128,752 | 6.83% | 2,380,169,645 |
| 2019-02-22 | 2019-02-20 | 15.265 | 151,514,936 | +1,346,859 | 6.83% | 2,312,880,496 |
| 2019-02-21 | 2019-02-19 | 15.096 | 150,168,077 | -758,684 | 6.77% | 2,267,011,115 |
| 2019-02-20 | 2019-02-18 | 15.121 | 150,926,761 | -3,483,061 | 6.81% | 2,282,098,496 |
| 2019-02-19 | 2019-02-15 | 14.398 | 154,409,822 | -518,461 | 6.97% | 2,223,231,031 |
| 2019-02-18 | 2019-02-14 | 14.735 | 154,928,283 | +103,293,200 | 6.99% | 2,282,919,613 |
| 2019-02-15 | 2019-02-13 | 14.928 | 51,635,083 | -1,362,542 | 2.33% | 770,805,950 |
| 2019-02-14 | 2019-02-12 | 15.096 | 52,997,625 | -7,365,584 | 2.39% | 800,078,201 |
| 2019-02-13 | 2019-02-11 | 14.928 | 60,363,209 | -189,388 | 2.72% | 901,098,980 |
| 2019-02-12 | 2019-02-08 | 15.121 | 60,552,597 | +194,060 | 2.73% | 915,589,718 |
| 2019-02-11 | 2019-02-04 | 15.024 | 60,358,537 | -1,304,966 | 2.72% | 906,842,329 |
| 2019-02-08 | 2019-01-31 | 14.543 | 61,663,503 | -815,033 | 2.78% | 896,754,615 |
| 2019-02-01 | 2019-01-30 | 14.519 | 62,478,536 | -1,094,757 | 2.82% | 907,103,089 |
| 2019-01-31 | 2019-01-29 | 14.326 | 63,573,293 | -1,043,571 | 2.87% | 910,752,061 |
| 2019-01-30 | 2019-01-28 | 14.350 | 64,616,864 | +5,068,228 | 2.91% | 927,258,079 |
| 2019-01-29 | 2019-01-25 | 14.326 | 59,548,636 | -4,081,807 | 2.69% | 853,094,757 |
| 2019-01-28 | 2019-01-24 | 13.965 | 63,630,443 | -931,228 | 2.87% | 888,590,017 |
| 2019-01-25 | 2019-01-23 | 13.820 | 64,561,671 | -576,522 | 2.91% | 892,267,643 |
| 2019-01-24 | 2019-01-22 | 13.869 | 65,138,193 | -1,100,836 | 2.94% | 903,372,112 |
| 2019-01-23 | 2019-01-21 | 14.013 | 66,239,029 | -3,381,006 | 3.19% | 928,208,265 |
| 2019-01-22 | 2019-01-18 | 13.893 | 69,620,035 | -45,373 | 3.35% | 967,205,015 |
| 2019-01-21 | 2019-01-17 | 13.556 | 69,665,408 | +215,954 | 3.35% | 944,352,358 |
| 2019-01-18 | 2019-01-16 | 13.748 | 69,449,454 | -3,459,235 | 3.34% | 954,802,249 |
| 2019-01-17 | 2019-01-15 | 13.844 | 72,908,689 | -3,446,037 | 3.51% | 1,009,382,156 |
| 2019-01-16 | 2019-01-14 | 13.435 | 76,354,726 | -4,478,902 | 3.68% | 1,025,837,595 |
| 2019-01-15 | 2019-01-11 | 13.580 | 80,833,628 | +25,177,612 | 3.89% | 1,097,689,891 |
| 2019-01-14 | 2019-01-10 | 15.530 | 55,656,016 | +7,233,875 | 2.68% | 864,331,457 |
| 2019-01-11 | 2019-01-09 | 15.747 | 48,422,141 | -355,810 | 2.33% | 762,483,106 |
| 2019-01-10 | 2019-01-08 | 15.530 | 48,777,951 | -1,636,083 | 2.35% | 757,515,907 |
| 2019-01-09 | 2019-01-07 | 14.783 | 50,414,034 | -24,492 | 2.43% | 745,295,176 |
| 2019-01-08 | 2019-01-04 | 14.350 | 50,438,526 | +1,084,586 | 2.43% | 723,797,594 |
| 2019-01-07 | 2019-01-03 | 14.278 | 49,353,940 | -37,735 | 2.38% | 704,668,749 |
| 2019-01-04 | 2019-01-02 | 14.302 | 49,391,675 | -426,851 | 2.38% | 706,396,744 |
| 2019-01-03 | 2018-12-31 | 14.976 | 49,818,526 | +1,034,277 | 2.40% | 746,087,472 |
| 2019-01-02 | 2018-12-27 | 14.687 | 48,784,249 | +406,585 | 2.35% | 716,502,892 |
| 2018-12-28 | 2018-12-24 | 14.759 | 48,377,664 | +481,285 | 2.33% | 714,025,723 |
| 2018-12-27 | 2018-12-20 | 14.928 | 47,896,379 | +521,523 | 2.31% | 714,994,762 |
| 2018-12-21 | 2018-12-19 | 16.036 | 47,374,856 | -225,892 | 2.28% | 759,679,875 |
| 2018-12-20 | 2018-12-18 | 15.987 | 47,600,748 | -224,536 | 2.29% | 761,009,969 |
| 2018-12-19 | 2018-12-17 | 16.349 | 47,825,284 | +82,444 | 2.30% | 781,872,289 |
| 2018-12-18 | 2018-12-14 | 16.324 | 47,742,840 | +158,322 | 2.30% | 779,374,931 |
| 2018-12-17 | 2018-12-13 | 16.084 | 47,584,518 | -428,482 | 2.29% | 765,333,328 |
| 2018-12-14 | 2018-12-12 | 16.036 | 48,013,000 | +1,169,594 | 2.31% | 769,912,838 |
| 2018-12-13 | 2018-12-11 | 15.337 | 46,843,406 | +258,043 | 2.26% | 718,449,731 |
| 2018-12-12 | 2018-12-10 | 14.759 | 46,585,363 | +903,977 | 2.24% | 687,572,420 |
| 2018-12-11 | 2018-12-07 | 15.241 | 45,681,386 | -1,749,845 | 2.20% | 696,227,978 |
| 2018-12-10 | 2018-12-06 | 15.385 | 47,431,231 | +592,170 | 2.28% | 729,749,395 |
| 2018-12-07 | 2018-12-05 | 15.819 | 46,839,061 | +76,807 | 2.26% | 740,938,290 |
| 2018-12-06 | 2018-12-04 | 15.939 | 46,762,254 | +1,099,706 | 2.25% | 745,352,848 |
| 2018-12-05 | 2018-12-03 | 15.650 | 45,662,548 | -7,715,880 | 2.20% | 714,631,224 |
| 2018-12-04 | 2018-11-30 | 15.602 | 53,378,428 | -1,553,370 | 2.57% | 832,816,411 |
| 2018-11-30 | 2018-11-28 | 15.337 | 54,931,798 | +2,313,418 | 2.65% | 842,503,543 |
| 2018-11-29 | 2018-11-27 | 14.880 | 52,618,380 | +1,181,750 | 2.53% | 782,950,737 |
| 2018-11-28 | 2018-11-26 | 14.735 | 51,436,630 | +1,074,948 | 2.48% | 757,935,796 |
| 2018-11-27 | 2018-11-23 | 14.398 | 50,361,682 | +2,221,784 | 2.43% | 725,120,026 |
| 2018-11-26 | 2018-11-22 | 14.326 | 48,139,898 | +2,386,128 | 2.32% | 689,652,986 |
| 2018-11-23 | 2018-11-21 | 14.495 | 45,753,770 | +720,053 | 2.20% | 663,180,679 |
| 2018-11-22 | 2018-11-20 | 13.676 | 45,033,717 | +375,435 | 2.17% | 615,877,898 |
| 2018-11-21 | 2018-11-19 | 14.013 | 44,658,282 | +45,992 | 2.15% | 625,797,013 |
| 2018-11-20 | 2018-11-16 | 13.652 | 44,612,290 | -20,904 | 2.15% | 609,040,348 |
| 2018-11-19 | 2018-11-15 | 13.556 | 44,633,194 | -2,426,754 | 2.15% | 605,027,132 |
| 2018-11-16 | 2018-11-14 | 13.435 | 47,059,948 | +499,109 | 2.27% | 632,257,706 |
| 2018-11-15 | 2018-11-13 | 13.074 | 46,560,839 | -3,439,263 | 2.24% | 608,736,182 |
| 2018-11-14 | 2018-11-12 | 12.978 | 50,000,102 | +268,303 | 2.41% | 648,885,612 |
| 2018-11-13 | 2018-11-09 | 13.243 | 49,731,799 | -59,808 | 2.39% | 658,575,164 |
| 2018-11-12 | 2018-11-08 | 13.604 | 49,791,607 | -792,446 | 2.40% | 677,349,914 |
| 2018-11-09 | 2018-11-07 | 13.580 | 50,584,053 | +29,904 | 2.44% | 686,912,180 |
| 2018-11-08 | 2018-11-06 | 13.459 | 50,554,149 | -1,657,443 | 2.43% | 680,420,048 |
| 2018-11-07 | 2018-11-05 | 13.363 | 52,211,592 | +962,116 | 2.51% | 697,699,494 |
| 2018-11-06 | 2018-11-02 | 13.507 | 51,249,476 | -124,598 | 2.47% | 692,246,518 |
| 2018-11-05 | 2018-11-01 | 12.809 | 51,374,074 | +320,496 | 2.47% | 658,057,932 |
| 2018-11-02 | 2018-10-31 | 12.183 | 51,053,578 | -429,187 | 2.46% | 621,992,561 |
| 2018-11-01 | 2018-10-30 | 11.906 | 51,482,765 | +803,942 | 2.48% | 612,966,371 |
| 2018-10-31 | 2018-10-29 | 11.629 | 50,678,823 | +156,261 | 2.44% | 589,362,013 |
| 2018-10-30 | 2018-10-26 | 12.592 | 50,522,562 | -1,626,480 | 2.43% | 636,202,752 |
| 2018-10-29 | 2018-10-25 | 13.098 | 52,149,042 | -769,325 | 2.51% | 683,051,931 |
| 2018-10-26 | 2018-10-24 | 13.002 | 52,918,367 | +266,039 | 2.55% | 688,032,072 |
| 2018-10-25 | 2018-10-23 | 13.218 | 52,652,328 | -1,202,431 | 2.54% | 695,982,647 |
| 2018-10-24 | 2018-10-22 | 13.917 | 53,854,759 | -1,370,679 | 2.59% | 749,480,632 |
| 2018-10-23 | 2018-10-19 | 13.676 | 55,225,438 | -346,474 | 2.66% | 755,259,147 |
| 2018-10-22 | 2018-10-18 | 13.243 | 55,571,912 | -1,981,251 | 2.68% | 735,913,073 |
| 2018-10-19 | 2018-10-16 | 13.459 | 57,553,163 | +4,582,168 | 2.77% | 774,621,405 |
| 2018-10-18 | 2018-10-15 | 13.363 | 52,970,995 | -2,132,715 | 2.55% | 707,847,338 |
| 2018-10-16 | 2018-10-12 | 13.893 | 55,103,710 | +24,314 | 2.65% | 765,535,160 |
| 2018-10-15 | 2018-10-11 | 13.218 | 55,079,396 | +434,314 | 2.65% | 728,064,747 |
| 2018-10-12 | 2018-10-10 | 13.965 | 54,645,082 | -693,322 | 2.63% | 763,110,738 |
| 2018-10-11 | 2018-10-09 | 13.724 | 55,338,404 | +2,667,967 | 2.66% | 759,468,865 |
| 2018-10-10 | 2018-10-08 | 13.893 | 52,670,437 | -500,006 | 2.54% | 731,730,612 |
| 2018-10-09 | 2018-10-05 | 15.024 | 53,170,443 | -323,714 | 2.56% | 798,846,538 |
| 2018-10-08 | 2018-10-04 | 15.241 | 53,494,157 | +126,865 | 2.58% | 815,302,074 |
| 2018-10-05 | 2018-10-03 | 15.024 | 53,367,292 | -393,284 | 2.57% | 801,804,049 |
| 2018-10-04 | 2018-10-02 | 15.169 | 53,760,576 | +1,988,663 | 2.59% | 815,479,319 |
| 2018-10-03 | 2018-09-28 | 16.011 | 51,771,913 | -3,149,498 | 2.49% | 828,942,387 |
| 2018-10-02 | 2018-09-27 | 16.637 | 54,921,411 | +692,179 | 2.64% | 913,751,752 |
| 2018-09-28 | 2018-09-26 | 16.469 | 54,229,232 | -38,310 | 2.61% | 893,095,796 |
| 2018-09-27 | 2018-09-24 | 16.204 | 54,267,542 | -14,394,365 | 2.61% | 879,353,921 |
| 2018-09-26 | 2018-09-21 | 16.878 | 68,661,907 | +388,021 | 3.31% | 1,158,890,408 |
| 2018-09-24 | 2018-09-20 | 16.637 | 68,273,886 | +2,899,366 | 3.29% | 1,135,902,772 |
| 2018-09-21 | 2018-09-19 | 16.854 | 65,374,520 | -2,723,605 | 3.15% | 1,101,831,140 |
| 2018-09-20 | 2018-09-18 | 16.517 | 68,098,125 | +2,883,920 | 3.28% | 1,124,780,450 |
| 2018-09-19 | 2018-09-17 | 15.409 | 65,214,205 | +103,059 | 3.14% | 1,004,918,098 |
| 2018-09-18 | 2018-09-14 | 15.193 | 65,111,146 | +1,419,036 | 3.14% | 989,220,682 |
| 2018-09-17 | 2018-09-13 | 15.241 | 63,692,110 | -3,298,235 | 3.07% | 970,728,623 |
| 2018-09-14 | 2018-09-12 | 14.422 | 66,990,345 | -220,600 | 3.23% | 966,156,602 |
| 2018-09-13 | 2018-09-11 | 14.952 | 67,210,945 | +5,433,628 | 3.24% | 1,004,939,903 |
| 2018-09-12 | 2018-09-10 | 15.506 | 61,777,317 | -7,216,707 | 2.97% | 957,907,116 |
| 2018-09-11 | 2018-09-07 | 16.276 | 68,994,024 | -1,619,193 | 3.32% | 1,122,966,138 |
| 2018-09-10 | 2018-09-06 | 15.939 | 70,613,217 | +1,971,779 | 3.40% | 1,125,518,081 |
| 2018-09-07 | 2018-09-05 | 16.830 | 68,641,438 | +2,752,852 | 3.31% | 1,155,239,522 |
| 2018-09-06 | 2018-09-04 | 17.023 | 65,888,586 | +1,150,329 | 3.17% | 1,121,600,232 |
| 2018-09-05 | 2018-09-03 | 16.036 | 64,738,257 | +1,628,543 | 3.12% | 1,038,110,827 |
| 2018-09-04 | 2018-08-31 | 16.180 | 63,109,714 | -21,334,194 | 3.04% | 1,021,113,397 |
| 2018-09-03 | 2018-08-30 | 16.276 | 84,443,908 | +1,217,574 | 4.07% | 1,374,432,794 |
| 2018-08-31 | 2018-08-29 | 16.300 | 83,226,334 | -2,183,744 | 4.01% | 1,356,619,086 |
| 2018-08-30 | 2018-08-28 | 16.084 | 85,410,078 | -551,266 | 4.11% | 1,373,706,870 |
| 2018-08-29 | 2018-08-27 | 16.589 | 85,961,344 | +5,241,640 | 4.14% | 1,426,037,375 |
| 2018-08-28 | 2018-08-24 | 16.011 | 80,719,704 | +1,816,722 | 3.89% | 1,292,437,930 |
| 2018-08-27 | 2018-08-23 | 16.493 | 78,902,982 | +594,418 | 3.80% | 1,301,345,089 |
| 2018-08-24 | 2018-08-22 | 15.747 | 78,308,564 | -562,127 | 3.77% | 1,233,092,049 |
| 2018-08-23 | 2018-08-21 | 15.771 | 78,870,691 | +2,656,051 | 3.80% | 1,243,842,623 |
| 2018-08-22 | 2018-08-20 | 14.783 | 76,214,640 | -44,939 | 3.67% | 1,126,718,079 |
| 2018-08-21 | 2018-08-17 | 14.567 | 76,259,579 | -2,489,739 | 3.67% | 1,110,857,284 |
| 2018-08-20 | 2018-08-16 | 14.856 | 78,749,318 | +4,742,115 | 3.79% | 1,169,877,678 |
| 2018-08-17 | 2018-08-15 | 15.024 | 74,007,203 | +1,037,841 | 3.56% | 1,111,903,430 |
| 2018-08-16 | 2018-08-14 | 15.265 | 72,969,362 | -186,454 | 3.51% | 1,113,879,718 |
| 2018-08-15 | 2018-08-13 | 14.952 | 73,155,816 | +498,240 | 3.52% | 1,093,827,778 |
| 2018-08-14 | 2018-08-10 | 15.458 | 72,657,576 | +4,057,884 | 3.50% | 1,123,115,503 |
| 2018-08-13 | 2018-08-09 | 16.036 | 68,599,692 | -1,786,966 | 3.30% | 1,100,030,899 |
| 2018-08-10 | 2018-08-08 | 14.928 | 70,386,658 | +1,611,734 | 3.39% | 1,050,728,528 |
| 2018-08-09 | 2018-08-07 | 15.145 | 68,774,924 | +1,587,599 | 3.31% | 1,041,571,898 |
| 2018-08-08 | 2018-08-06 | 13.917 | 67,187,325 | +80,272 | 3.24% | 935,025,980 |
| 2018-08-07 | 2018-08-03 | 14.302 | 67,107,053 | +4,367,667 | 3.23% | 959,761,007 |
| 2018-08-06 | 2018-08-02 | 13.604 | 62,739,386 | -203,240 | 3.02% | 853,487,571 |
| 2018-08-03 | 2018-08-01 | 14.398 | 62,942,626 | +52,283 | 3.03% | 906,263,588 |
| 2018-08-02 | 2018-07-31 | 15.434 | 62,890,343 | +542,827 | 3.03% | 970,622,785 |
| 2018-08-01 | 2018-07-30 | 15.795 | 62,347,516 | -3,824,694 | 3.00% | 984,762,459 |
| 2018-07-31 | 2018-07-27 | 16.637 | 66,172,210 | +790,787 | 3.19% | 1,100,936,260 |
| 2018-07-30 | 2018-07-26 | 16.758 | 65,381,423 | +2,119,938 | 3.15% | 1,095,650,642 |
| 2018-07-27 | 2018-07-25 | 16.300 | 63,261,485 | +1,592,852 | 3.05% | 1,031,184,889 |
| 2018-07-26 | 2018-07-24 | 16.349 | 61,668,633 | +330,060 | 2.97% | 1,008,190,463 |
| 2018-07-25 | 2018-07-23 | 16.975 | 61,338,573 | +1,334,698 | 2.95% | 1,041,193,083 |
| 2018-07-24 | 2018-07-20 | 16.734 | 60,003,875 | +714,921 | 2.89% | 1,004,089,883 |
| 2018-07-23 | 2018-07-19 | 16.108 | 59,288,954 | +1,001,364 | 2.86% | 955,011,047 |
| 2018-07-20 | 2018-07-18 | 16.445 | 58,287,590 | +2,552,557 | 2.81% | 958,529,077 |
| 2018-07-19 | 2018-07-17 | 15.795 | 55,735,033 | +854,757 | 2.68% | 880,320,045 |
| 2018-07-18 | 2018-07-16 | 15.434 | 54,880,276 | -292,248 | 2.64% | 846,998,820 |
| 2018-07-17 | 2018-07-13 | 13.941 | 55,172,524 | -862,983 | 2.66% | 769,147,982 |
| 2018-07-16 | 2018-07-12 | 13.893 | 56,035,507 | -2,804,469 | 2.70% | 778,480,266 |
| 2018-07-13 | 2018-07-11 | 13.170 | 58,839,976 | -763,909 | 2.83% | 774,940,400 |
| 2018-07-12 | 2018-07-10 | 13.146 | 59,603,885 | +3,039,575 | 2.87% | 783,566,211 |
| 2018-07-11 | 2018-07-09 | 13.074 | 56,564,310 | +1,505,377 | 2.72% | 739,521,513 |
| 2018-07-10 | 2018-07-06 | 12.135 | 55,058,933 | +467,852 | 2.65% | 668,138,990 |
| 2018-07-09 | 2018-07-05 | 12.027 | 54,591,081 | +428,204 | 2.63% | 656,546,780 |
| 2018-07-06 | 2018-07-04 | 12.111 | 54,162,877 | -3,817,281 | 2.61% | 655,961,272 |
| 2018-07-05 | 2018-07-03 | 12.930 | 57,980,158 | +1,798,463 | 2.79% | 749,656,256 |
| 2018-07-04 | 2018-06-29 | 12.111 | 56,181,695 | -246,203 | 2.71% | 680,410,978 |
| 2018-07-03 | 2018-06-28 | 10.895 | 56,427,898 | -901,324 | 2.72% | 614,781,720 |
| 2018-06-29 | 2018-06-27 | 11.437 | 57,329,222 | -244,349 | 2.76% | 655,659,181 |
| 2018-06-28 | 2018-06-26 | 12.930 | 57,573,571 | +2,531,030 | 2.77% | 744,399,276 |
| 2018-06-27 | 2018-06-25 | 12.905 | 55,042,541 | +7,608,087 | 2.65% | 710,348,967 |
| 2018-06-26 | 2018-06-22 | 13.772 | 47,434,454 | +4,640,890 | 2.28% | 653,278,588 |
| 2018-06-25 | 2018-06-21 | 12.544 | 42,793,564 | +5,840,836 | 2.06% | 536,815,034 |
| 2018-06-22 | 2018-06-20 | 10.859 | 36,952,728 | +2,629,263 | 1.78% | 401,265,236 |
| 2018-06-21 | 2018-06-19 | 12.039 | 34,323,465 | 1.65% | 413,208,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy