History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 112,493 | +0 | 0.00% | 717,705 |
| 2025-10-13 | 2025-10-09 | 6.400 | 112,493 | +0 | 0.00% | 719,955 |
| 2025-10-10 | 2025-10-08 | 6.360 | 112,493 | +108,317 | 0.00% | 715,455 |
| 2025-10-09 | 2025-10-06 | 6.320 | 4,176 | +594 | 0.00% | 26,392 |
| 2025-10-08 | 2025-10-03 | 6.370 | 3,582 | -794,203 | 0.00% | 22,817 |
| 2025-10-06 | 2025-10-02 | 6.520 | 797,785 | +116,000 | 0.02% | 5,201,558 |
| 2025-10-03 | 2025-09-30 | 6.610 | 681,785 | +670,609 | 0.02% | 4,506,599 |
| 2025-10-02 | 2025-09-29 | 6.540 | 11,176 | +6,613 | 0.00% | 73,091 |
| 2025-09-30 | 2025-09-26 | 6.430 | 4,563 | -279,000 | 0.00% | 29,340 |
| 2025-09-29 | 2025-09-25 | 6.470 | 283,563 | -13,594 | 0.01% | 1,834,653 |
| 2025-09-26 | 2025-09-24 | 6.480 | 297,157 | +147,594 | 0.01% | 1,925,577 |
| 2025-09-25 | 2025-09-23 | 6.550 | 149,563 | -45,594 | 0.00% | 979,638 |
| 2025-09-24 | 2025-09-22 | 6.730 | 195,157 | +15,691 | 0.01% | 1,313,407 |
| 2025-09-23 | 2025-09-19 | 6.740 | 179,466 | -84,000 | 0.01% | 1,209,601 |
| 2025-09-22 | 2025-09-18 | 6.800 | 263,466 | -3,727,657 | 0.01% | 1,791,569 |
| 2025-09-19 | 2025-09-17 | 6.980 | 3,991,123 | +3,452,394 | 0.12% | 27,858,039 |
| 2025-09-18 | 2025-09-16 | 6.840 | 538,729 | -2,318,834 | 0.02% | 3,684,906 |
| 2025-09-17 | 2025-09-15 | 6.970 | 2,857,563 | -88,203 | 0.09% | 19,917,214 |
| 2025-09-16 | 2025-09-12 | 7.020 | 2,945,766 | +1,245,346 | 0.09% | 20,679,277 |
| 2025-09-15 | 2025-09-11 | 6.820 | 1,700,420 | -1,384,184 | 0.05% | 11,596,864 |
| 2025-09-12 | 2025-09-10 | 6.770 | 3,084,604 | +44,018 | 0.09% | 20,882,769 |
| 2025-09-11 | 2025-09-09 | 6.750 | 3,040,586 | +2,004,000 | 0.09% | 20,523,956 |
| 2025-09-10 | 2025-09-08 | 6.580 | 1,036,586 | +482,022 | 0.03% | 6,820,736 |
| 2025-09-09 | 2025-09-05 | 6.520 | 554,564 | +172,993 | 0.02% | 3,615,757 |
| 2025-09-08 | 2025-09-04 | 6.370 | 381,571 | +377,006 | 0.01% | 2,430,607 |
| 2025-09-05 | 2025-09-03 | 6.420 | 4,565 | -1,199,272 | 0.00% | 29,307 |
| 2025-09-04 | 2025-09-02 | 6.440 | 1,203,837 | -1,139,727 | 0.04% | 7,752,710 |
| 2025-09-03 | 2025-09-01 | 6.500 | 2,343,564 | +1,158,405 | 0.07% | 15,233,166 |
| 2025-09-02 | 2025-08-29 | 6.490 | 1,185,159 | +1,180,596 | 0.04% | 7,691,682 |
| 2025-09-01 | 2025-08-28 | 6.470 | 4,563 | -528,098 | 0.00% | 29,523 |
| 2025-08-29 | 2025-08-27 | 6.560 | 532,661 | +468,083 | 0.02% | 3,494,256 |
| 2025-08-28 | 2025-08-26 | 7.380 | 64,578 | -643,985 | 0.00% | 476,586 |
| 2025-08-27 | 2025-08-25 | 7.400 | 708,563 | +516,406 | 0.02% | 5,243,366 |
| 2025-08-26 | 2025-08-22 | 7.330 | 192,157 | +81,997 | 0.01% | 1,408,511 |
| 2025-08-25 | 2025-08-21 | 7.380 | 110,160 | -471,000 | 0.00% | 812,981 |
| 2025-08-22 | 2025-08-20 | 7.500 | 581,160 | -970,951 | 0.02% | 4,358,700 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,552,111 | +247,193 | 0.05% | 11,687,396 |
| 2025-08-20 | 2025-08-18 | 7.220 | 1,304,918 | -8,839,406 | 0.04% | 9,421,508 |
| 2025-08-19 | 2025-08-15 | 6.920 | 10,144,324 | -532,239 | 0.30% | 70,198,722 |
| 2025-08-18 | 2025-08-14 | 6.890 | 10,676,563 | +9,115,801 | 0.32% | 73,561,519 |
| 2025-08-15 | 2025-08-13 | 6.760 | 1,560,762 | +1,196,050 | 0.05% | 10,550,751 |
| 2025-08-14 | 2025-08-12 | 6.600 | 364,712 | -174,821 | 0.01% | 2,407,099 |
| 2025-08-13 | 2025-08-11 | 6.620 | 539,533 | -623,951 | 0.02% | 3,571,708 |
| 2025-08-12 | 2025-08-08 | 6.600 | 1,163,484 | +112,000 | 0.03% | 7,678,994 |
| 2025-08-11 | 2025-08-07 | 6.750 | 1,051,484 | -255,252 | 0.03% | 7,097,517 |
| 2025-08-08 | 2025-08-06 | 6.710 | 1,306,736 | -123,572 | 0.04% | 8,768,199 |
| 2025-08-07 | 2025-08-05 | 6.720 | 1,430,308 | +1,034,527 | 0.04% | 9,611,670 |
| 2025-08-06 | 2025-08-04 | 6.530 | 395,781 | +18,582 | 0.01% | 2,584,450 |
| 2025-08-05 | 2025-08-01 | 6.500 | 377,199 | -7,765,735 | 0.01% | 2,451,794 |
| 2025-08-04 | 2025-07-31 | 6.510 | 8,142,934 | +7,702,840 | 0.24% | 53,010,500 |
| 2025-08-01 | 2025-07-30 | 6.950 | 440,094 | +308,000 | 0.01% | 3,058,653 |
| 2025-07-31 | 2025-07-29 | 7.100 | 132,094 | -934,379 | 0.00% | 937,867 |
| 2025-07-30 | 2025-07-28 | 7.100 | 1,066,473 | -437,752 | 0.03% | 7,571,958 |
| 2025-07-29 | 2025-07-25 | 7.100 | 1,504,225 | -72,643 | 0.04% | 10,679,998 |
| 2025-07-28 | 2025-07-24 | 7.040 | 1,576,868 | -835,872 | 0.05% | 11,101,151 |
| 2025-07-25 | 2025-07-23 | 6.880 | 2,412,740 | -486,414 | 0.07% | 16,599,651 |
| 2025-07-24 | 2025-07-22 | 6.870 | 2,899,154 | -72,058 | 0.09% | 19,917,188 |
| 2025-07-23 | 2025-07-21 | 6.780 | 2,971,212 | +997,609 | 0.09% | 20,144,817 |
| 2025-07-22 | 2025-07-18 | 6.740 | 1,973,603 | +435,186 | 0.06% | 13,302,084 |
| 2025-07-21 | 2025-07-17 | 6.720 | 1,538,417 | -6,205,146 | 0.05% | 10,338,162 |
| 2025-07-18 | 2025-07-16 | 6.770 | 7,743,563 | +5,880,088 | 0.23% | 52,423,922 |
| 2025-07-17 | 2025-07-15 | 6.830 | 1,863,475 | -76,394 | 0.06% | 12,727,534 |
| 2025-07-16 | 2025-07-14 | 6.860 | 1,939,869 | -1,339,695 | 0.06% | 13,307,501 |
| 2025-07-15 | 2025-07-11 | 6.750 | 3,279,564 | +132,367 | 0.10% | 22,137,057 |
| 2025-07-14 | 2025-07-10 | 6.810 | 3,147,197 | +1,610,878 | 0.09% | 21,432,412 |
| 2025-07-11 | 2025-07-09 | 6.570 | 1,536,319 | -774,821 | 0.05% | 10,093,616 |
| 2025-07-10 | 2025-07-08 | 6.660 | 2,311,140 | +1,255,574 | 0.07% | 15,392,192 |
| 2025-07-09 | 2025-07-07 | 6.590 | 1,055,566 | +943,226 | 0.03% | 6,956,180 |
| 2025-07-08 | 2025-07-04 | 6.460 | 112,340 | -1,165,453 | 0.00% | 725,716 |
| 2025-07-07 | 2025-07-03 | 6.530 | 1,277,793 | -1,012,770 | 0.04% | 8,343,988 |
| 2025-07-04 | 2025-07-02 | 6.540 | 2,290,563 | +1,098,001 | 0.07% | 14,980,282 |
| 2025-07-03 | 2025-06-30 | 6.560 | 1,192,562 | +1,068,010 | 0.04% | 7,823,207 |
| 2025-07-02 | 2025-06-27 | 6.760 | 124,552 | -198,000 | 0.00% | 841,972 |
| 2025-06-30 | 2025-06-26 | 6.790 | 322,552 | -168,280 | 0.01% | 2,190,128 |
| 2025-06-27 | 2025-06-25 | 6.770 | 490,832 | -4,085,294 | 0.01% | 3,322,933 |
| 2025-06-26 | 2025-06-24 | 6.550 | 4,576,126 | +4,106,170 | 0.14% | 29,973,625 |
| 2025-06-25 | 2025-06-23 | 6.410 | 469,956 | +265,756 | 0.01% | 3,012,418 |
| 2025-06-24 | 2025-06-20 | 6.420 | 204,200 | +160,648 | 0.01% | 1,310,964 |
| 2025-06-23 | 2025-06-19 | 6.410 | 43,552 | -65,594 | 0.00% | 279,168 |
| 2025-06-20 | 2025-06-18 | 6.540 | 109,146 | -290,406 | 0.00% | 713,815 |
| 2025-06-19 | 2025-06-17 | 6.680 | 399,552 | -290,000 | 0.01% | 2,669,007 |
| 2025-06-18 | 2025-06-16 | 6.690 | 689,552 | +376,490 | 0.02% | 4,613,103 |
| 2025-06-17 | 2025-06-13 | 6.600 | 313,062 | -120,982 | 0.01% | 2,066,209 |
| 2025-06-16 | 2025-06-12 | 6.660 | 434,044 | -1,005,936 | 0.01% | 2,890,733 |
| 2025-06-13 | 2025-06-11 | 6.660 | 1,439,980 | -133,572 | 0.04% | 9,590,267 |
| 2025-06-12 | 2025-06-10 | 6.590 | 1,573,552 | +1,089,555 | 0.05% | 10,369,708 |
| 2025-06-11 | 2025-06-09 | 6.390 | 483,997 | +229,616 | 0.01% | 3,092,741 |
| 2025-06-10 | 2025-06-06 | 6.230 | 254,381 | +128,941 | 0.01% | 1,584,794 |
| 2025-06-09 | 2025-06-05 | 6.230 | 125,440 | -1,319,177 | 0.00% | 781,491 |
| 2025-06-06 | 2025-06-04 | 6.260 | 1,444,617 | -10,240,044 | 0.04% | 9,043,302 |
| 2025-06-05 | 2025-06-03 | 6.250 | 11,684,661 | -3,337,488 | 0.35% | 73,029,131 |
| 2025-06-04 | 2025-06-02 | 6.290 | 15,022,149 | -827,000 | 0.45% | 94,489,317 |
| 2025-06-03 | 2025-05-30 | 7.020 | 15,849,149 | +286,000 | 0.47% | 111,256,952 |
| 2025-06-02 | 2025-05-29 | 7.041 | 15,563,149 | +2,499,418 | 0.47% | 109,576,399 |
| 2025-05-30 | 2025-05-28 | 7.051 | 13,063,731 | -63,758 | 0.41% | 92,115,878 |
| 2025-05-29 | 2025-05-27 | 6.946 | 13,127,489 | +12,141,207 | 0.41% | 91,185,938 |
| 2025-05-28 | 2025-05-26 | 6.936 | 986,282 | +759,378 | 0.03% | 6,840,531 |
| 2025-05-27 | 2025-05-23 | 6.967 | 226,904 | -206,527 | 0.01% | 1,580,886 |
| 2025-05-26 | 2025-05-22 | 6.925 | 433,431 | +177,189 | 0.01% | 3,001,581 |
| 2025-05-23 | 2025-05-21 | 7.146 | 256,242 | -998,406 | 0.01% | 1,831,066 |
| 2025-05-22 | 2025-05-20 | 7.167 | 1,254,648 | -330,206 | 0.04% | 8,991,891 |
| 2025-05-21 | 2025-05-19 | 7.104 | 1,584,854 | -11,256,010 | 0.05% | 11,258,504 |
| 2025-05-20 | 2025-05-16 | 7.135 | 12,840,864 | -374,931 | 0.40% | 91,623,899 |
| 2025-05-19 | 2025-05-15 | 7.240 | 13,215,795 | -860,248 | 0.42% | 95,687,953 |
| 2025-05-16 | 2025-05-14 | 7.493 | 14,076,043 | -1,002,103 | 0.44% | 105,466,580 |
| 2025-05-15 | 2025-05-13 | 7.503 | 15,078,146 | -416,801 | 0.47% | 113,133,417 |
| 2025-05-14 | 2025-05-12 | 7.619 | 15,494,947 | +15,330,849 | 0.49% | 118,051,864 |
| 2025-05-13 | 2025-05-09 | 7.083 | 164,098 | +75,177 | 0.01% | 1,162,272 |
| 2025-05-12 | 2025-05-08 | 7.104 | 88,921 | +39,402 | 0.00% | 631,678 |
| 2025-05-09 | 2025-05-07 | 6.978 | 49,519 | -32,355 | 0.00% | 345,529 |
| 2025-05-08 | 2025-05-06 | 7.388 | 81,874 | +57,096 | 0.00% | 604,848 |
| 2025-05-07 | 2025-05-02 | 7.451 | 24,778 | -291,190 | 0.00% | 184,611 |
| 2025-05-06 | 2025-04-30 | 7.282 | 315,968 | -66,612 | 0.01% | 2,301,024 |
| 2025-05-02 | 2025-04-29 | 7.251 | 382,580 | -194,127 | 0.01% | 2,774,062 |
| 2025-04-30 | 2025-04-28 | 7.251 | 576,707 | -338,701 | 0.02% | 4,181,663 |
| 2025-04-29 | 2025-04-25 | 7.356 | 915,408 | +57,096 | 0.03% | 6,733,758 |
| 2025-04-28 | 2025-04-24 | 7.398 | 858,312 | +209,077 | 0.03% | 6,349,837 |
| 2025-04-25 | 2025-04-23 | 7.367 | 649,235 | +148,231 | 0.02% | 4,782,607 |
| 2025-04-24 | 2025-04-22 | 7.335 | 501,004 | -172,013 | 0.02% | 3,674,865 |
| 2025-04-23 | 2025-04-17 | 7.261 | 673,017 | -1,789,281 | 0.02% | 4,887,073 |
| 2025-04-22 | 2025-04-16 | 7.051 | 2,462,298 | -1,221,959 | 0.08% | 17,362,325 |
| 2025-04-17 | 2025-04-15 | 7.125 | 3,684,257 | +1,045,318 | 0.12% | 26,249,701 |
| 2025-04-16 | 2025-04-14 | 7.314 | 2,638,939 | +1,546,353 | 0.08% | 19,301,157 |
| 2025-04-15 | 2025-04-11 | 7.282 | 1,092,586 | -713,710 | 0.03% | 7,956,712 |
| 2025-04-14 | 2025-04-10 | 7.314 | 1,806,296 | -3,747,675 | 0.06% | 13,211,219 |
| 2025-04-11 | 2025-04-09 | 7.125 | 5,553,971 | +1,725,254 | 0.17% | 39,571,093 |
| 2025-04-10 | 2025-04-08 | 6.925 | 3,828,717 | +2,788,194 | 0.12% | 26,514,499 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,040,523 | +2,295 | 0.03% | 6,757,482 |
| 2025-04-08 | 2025-04-03 | 7.398 | 1,038,228 | +475,272 | 0.03% | 7,680,865 |
| 2025-04-07 | 2025-04-02 | 7.303 | 562,956 | +121,871 | 0.02% | 4,111,535 |
| 2025-04-03 | 2025-04-01 | 7.272 | 441,085 | -5,594,135 | 0.01% | 3,207,548 |
| 2025-04-02 | 2025-03-31 | 7.240 | 6,035,220 | -1,491,364 | 0.19% | 43,697,549 |
| 2025-04-01 | 2025-03-28 | 7.377 | 7,526,584 | +5,348,954 | 0.24% | 55,523,876 |
| 2025-03-31 | 2025-03-27 | 6.789 | 2,177,630 | +2,067,850 | 0.07% | 14,782,958 |
| 2025-03-28 | 2025-03-26 | 6.726 | 109,780 | +17,998 | 0.00% | 738,326 |
| 2025-03-27 | 2025-03-25 | 6.515 | 91,782 | -161,709 | 0.00% | 597,990 |
| 2025-03-26 | 2025-03-24 | 6.578 | 253,491 | -179,853 | 0.01% | 1,667,561 |
| 2025-03-25 | 2025-03-21 | 6.484 | 433,344 | +215,906 | 0.01% | 2,809,718 |
| 2025-03-24 | 2025-03-20 | 6.747 | 217,438 | +147,986 | 0.01% | 1,466,950 |
| 2025-03-21 | 2025-03-19 | 7.009 | 69,452 | -3,012,200 | 0.00% | 486,805 |
| 2025-03-20 | 2025-03-18 | 6.978 | 3,081,652 | -298,927 | 0.10% | 21,502,870 |
| 2025-03-19 | 2025-03-17 | 6.904 | 3,380,579 | +2,267,791 | 0.11% | 23,340,019 |
| 2025-03-18 | 2025-03-14 | 6.421 | 1,112,788 | -103,211 | 0.03% | 7,144,937 |
| 2025-03-17 | 2025-03-13 | 6.221 | 1,215,999 | +306,289 | 0.04% | 7,564,839 |
| 2025-03-14 | 2025-03-12 | 6.410 | 909,710 | +246,464 | 0.03% | 5,831,463 |
| 2025-03-13 | 2025-03-11 | 6.494 | 663,246 | +651,585 | 0.02% | 4,307,327 |
| 2025-03-12 | 2025-03-10 | 6.704 | 11,661 | -238,852 | 0.00% | 78,181 |
| 2025-03-11 | 2025-03-07 | 6.557 | 250,513 | -102,109 | 0.01% | 1,642,705 |
| 2025-03-10 | 2025-03-06 | 6.641 | 352,622 | -1,777,175 | 0.01% | 2,341,916 |
| 2025-03-07 | 2025-03-05 | 6.337 | 2,129,797 | -1,128,579 | 0.07% | 13,495,851 |
| 2025-03-06 | 2025-03-04 | 6.274 | 3,258,376 | +2,003,377 | 0.10% | 20,441,854 |
| 2025-03-05 | 2025-03-03 | 6.442 | 1,254,999 | -789,174 | 0.04% | 8,084,415 |
| 2025-03-04 | 2025-02-28 | 5.958 | 2,044,173 | -129,914 | 0.06% | 12,179,949 |
| 2025-03-03 | 2025-02-27 | 6.032 | 2,174,087 | -107,038 | 0.07% | 13,113,951 |
| 2025-02-28 | 2025-02-26 | 5.717 | 2,281,125 | +1,567,740 | 0.07% | 13,040,455 |
| 2025-02-27 | 2025-02-25 | 5.443 | 713,385 | -480,646 | 0.02% | 3,883,278 |
| 2025-02-26 | 2025-02-24 | 5.549 | 1,194,031 | +569,058 | 0.04% | 6,625,128 |
| 2025-02-25 | 2025-02-21 | 5.412 | 624,973 | +532,667 | 0.02% | 3,382,309 |
| 2025-02-24 | 2025-02-20 | 5.328 | 92,306 | -7,289 | 0.00% | 491,793 |
| 2025-02-21 | 2025-02-19 | 5.401 | 99,595 | -108,130 | 0.00% | 537,954 |
| 2025-02-20 | 2025-02-18 | 5.317 | 207,725 | -2,674,353 | 0.01% | 1,104,547 |
| 2025-02-19 | 2025-02-17 | 5.338 | 2,882,078 | -379,632 | 0.09% | 15,385,591 |
| 2025-02-18 | 2025-02-14 | 5.391 | 3,261,710 | +726,966 | 0.10% | 17,583,586 |
| 2025-02-17 | 2025-02-13 | 5.359 | 2,534,744 | +234,810 | 0.08% | 13,584,668 |
| 2025-02-14 | 2025-02-12 | 5.591 | 2,299,934 | +1,772,834 | 0.07% | 12,857,951 |
| 2025-02-13 | 2025-02-11 | 5.275 | 527,100 | -1,555,566 | 0.02% | 2,780,619 |
| 2025-02-12 | 2025-02-10 | 5.433 | 2,082,666 | -125,678 | 0.07% | 11,315,009 |
| 2025-02-11 | 2025-02-07 | 5.401 | 2,208,344 | +1,376,968 | 0.07% | 11,928,191 |
| 2025-02-10 | 2025-02-06 | 5.359 | 831,376 | +310,222 | 0.03% | 4,455,664 |
| 2025-02-07 | 2025-02-05 | 5.349 | 521,154 | +279,771 | 0.02% | 2,787,588 |
| 2025-02-06 | 2025-02-04 | 5.433 | 241,383 | -897,361 | 0.01% | 1,311,421 |
| 2025-02-05 | 2025-02-03 | 5.328 | 1,138,744 | +78,235 | 0.04% | 6,067,067 |
| 2025-02-04 | 2025-01-28 | 5.317 | 1,060,509 | -738,218 | 0.03% | 5,639,098 |
| 2025-02-03 | 2025-01-24 | 5.422 | 1,798,727 | -1,722,809 | 0.06% | 9,753,482 |
| 2025-01-27 | 2025-01-23 | 5.454 | 3,521,536 | +1,010,580 | 0.11% | 19,206,323 |
| 2025-01-24 | 2025-01-22 | 5.485 | 2,510,956 | +288,338 | 0.08% | 13,773,818 |
| 2025-01-23 | 2025-01-21 | 5.675 | 2,222,618 | +1,815,351 | 0.07% | 12,612,563 |
| 2025-01-22 | 2025-01-20 | 5.328 | 407,267 | -594,582 | 0.01% | 2,169,861 |
| 2025-01-21 | 2025-01-17 | 5.307 | 1,001,849 | -328,928 | 0.03% | 5,316,654 |
| 2025-01-20 | 2025-01-16 | 5.433 | 1,330,777 | -842,870 | 0.04% | 7,230,038 |
| 2025-01-17 | 2025-01-15 | 5.212 | 2,173,647 | +54,618 | 0.07% | 11,329,622 |
| 2025-01-16 | 2025-01-14 | 5.317 | 2,119,029 | +1,570,143 | 0.07% | 11,267,619 |
| 2025-01-15 | 2025-01-13 | 5.391 | 548,886 | -4,376,328 | 0.02% | 2,958,995 |
| 2025-01-14 | 2025-01-10 | 5.507 | 4,925,214 | +13,722 | 0.15% | 27,120,715 |
| 2025-01-13 | 2025-01-09 | 5.233 | 4,911,492 | +4,780,008 | 0.15% | 25,703,220 |
| 2025-01-10 | 2025-01-08 | 5.307 | 131,484 | -488,842 | 0.00% | 697,765 |
| 2025-01-09 | 2025-01-07 | 5.359 | 620,326 | -4,219,699 | 0.02% | 3,324,566 |
| 2025-01-08 | 2025-01-06 | 5.391 | 4,840,025 | +4,122,691 | 0.15% | 26,092,141 |
| 2025-01-07 | 2025-01-03 | 5.485 | 717,334 | +289,287 | 0.02% | 3,934,927 |
| 2025-01-06 | 2025-01-02 | 5.633 | 428,047 | -3,414,959 | 0.01% | 2,411,021 |
| 2025-01-03 | 2024-12-31 | 5.801 | 3,843,006 | -1,463,563 | 0.12% | 22,292,300 |
| 2025-01-02 | 2024-12-27 | 5.832 | 5,306,569 | +3,155,175 | 0.17% | 30,949,351 |
| 2024-12-30 | 2024-12-24 | 5.853 | 2,151,394 | -3,621,459 | 0.07% | 12,592,730 |
| 2024-12-27 | 2024-12-20 | 5.559 | 5,772,853 | +951 | 0.18% | 32,091,567 |
| 2024-12-23 | 2024-12-19 | 5.570 | 5,771,902 | +1,932,920 | 0.18% | 32,146,934 |
| 2024-12-20 | 2024-12-18 | 5.727 | 3,838,982 | -585,665 | 0.12% | 21,986,562 |
| 2024-12-19 | 2024-12-17 | 5.654 | 4,424,647 | -1,541,381 | 0.14% | 25,015,296 |
| 2024-12-18 | 2024-12-16 | 5.664 | 5,966,028 | +1,646,306 | 0.19% | 33,792,381 |
| 2024-12-17 | 2024-12-13 | 5.706 | 4,319,722 | +550,447 | 0.14% | 24,649,061 |
| 2024-12-16 | 2024-12-12 | 5.885 | 3,769,275 | -142,199 | 0.12% | 22,181,484 |
| 2024-12-13 | 2024-12-11 | 5.769 | 3,911,474 | -3,847,222 | 0.12% | 22,566,154 |
| 2024-12-12 | 2024-12-10 | 5.759 | 7,758,696 | +2,118,266 | 0.24% | 44,680,090 |
| 2024-12-11 | 2024-12-09 | 6.158 | 5,640,430 | +1,707,925 | 0.18% | 34,733,982 |
| 2024-12-10 | 2024-12-06 | 5.979 | 3,932,505 | -847,776 | 0.12% | 23,513,988 |
| 2024-12-09 | 2024-12-05 | 5.853 | 4,780,281 | -2,421,276 | 0.15% | 27,980,365 |
| 2024-12-06 | 2024-12-04 | 5.948 | 7,201,557 | +2,942,975 | 0.23% | 42,833,896 |
| 2024-12-05 | 2024-12-03 | 6.011 | 4,258,582 | +290,392 | 0.13% | 25,597,986 |
| 2024-12-04 | 2024-12-02 | 6.011 | 3,968,190 | -2,122,403 | 0.12% | 23,852,463 |
| 2024-12-03 | 2024-11-29 | 5.937 | 6,090,593 | -764,402 | 0.19% | 36,162,028 |
| 2024-12-02 | 2024-11-28 | 5.822 | 6,854,995 | +2,885,826 | 0.22% | 39,908,155 |
| 2024-11-29 | 2024-11-27 | 5.927 | 3,969,169 | -325,480 | 0.12% | 23,524,665 |
| 2024-11-28 | 2024-11-26 | 5.727 | 4,294,649 | -3,264,859 | 0.13% | 24,596,251 |
| 2024-11-27 | 2024-11-25 | 5.738 | 7,559,508 | +1,210,064 | 0.24% | 43,374,144 |
| 2024-11-26 | 2024-11-22 | 5.738 | 6,349,444 | -76,707 | 0.20% | 36,431,167 |
| 2024-11-25 | 2024-11-21 | 5.969 | 6,426,151 | -409,379 | 0.20% | 38,356,945 |
| 2024-11-22 | 2024-11-20 | 6.000 | 6,835,530 | -2,101,080 | 0.21% | 41,015,976 |
| 2024-11-21 | 2024-11-19 | 5.948 | 8,936,610 | -2,858,668 | 0.28% | 53,153,759 |
| 2024-11-20 | 2024-11-18 | 5.601 | 11,795,278 | -1,802,918 | 0.37% | 66,066,323 |
| 2024-11-19 | 2024-11-15 | 5.538 | 13,598,196 | -790,744 | 0.43% | 75,307,227 |
| 2024-11-18 | 2024-11-14 | 5.591 | 14,388,940 | +1,521 | 0.45% | 80,442,430 |
| 2024-11-15 | 2024-11-13 | 5.717 | 14,387,419 | +1,028,762 | 0.45% | 82,248,226 |
| 2024-11-14 | 2024-11-12 | 5.769 | 13,358,657 | -120,474 | 0.42% | 77,069,030 |
| 2024-11-13 | 2024-11-11 | 5.990 | 13,479,131 | -413,306 | 0.42% | 80,738,652 |
| 2024-11-12 | 2024-11-08 | 6.274 | 13,892,437 | +179,719 | 0.44% | 87,156,045 |
| 2024-11-11 | 2024-11-07 | 6.494 | 13,712,718 | +456,841 | 0.43% | 89,054,684 |
| 2024-11-08 | 2024-11-06 | 6.211 | 13,255,877 | -1,049,270 | 0.42% | 82,326,697 |
| 2024-11-07 | 2024-11-05 | 6.295 | 14,305,147 | +589,993 | 0.45% | 90,045,890 |
| 2024-11-06 | 2024-11-04 | 6.095 | 13,715,154 | +784,244 | 0.43% | 83,593,677 |
| 2024-11-05 | 2024-11-01 | 6.242 | 12,930,910 | +2,079,658 | 0.41% | 80,716,121 |
| 2024-11-04 | 2024-10-31 | 6.169 | 10,851,252 | -1,944,019 | 0.34% | 66,936,453 |
| 2024-11-01 | 2024-10-30 | 6.084 | 12,795,271 | -293,709 | 0.40% | 77,852,542 |
| 2024-10-31 | 2024-10-29 | 6.116 | 13,088,980 | +147,720 | 0.41% | 80,052,249 |
| 2024-10-30 | 2024-10-28 | 6.200 | 12,941,260 | -440,205 | 0.41% | 80,236,748 |
| 2024-10-29 | 2024-10-25 | 6.011 | 13,381,465 | +67,509 | 0.42% | 80,434,884 |
| 2024-10-28 | 2024-10-24 | 5.864 | 13,313,956 | +12,599 | 0.42% | 78,070,339 |
| 2024-10-25 | 2024-10-23 | 6.042 | 13,301,357 | -574,767 | 0.42% | 80,372,697 |
| 2024-10-24 | 2024-10-22 | 6.032 | 13,876,124 | +64,464 | 0.44% | 83,699,875 |
| 2024-10-23 | 2024-10-21 | 6.000 | 13,811,660 | -1,969,863 | 0.43% | 82,875,609 |
| 2024-10-22 | 2024-10-18 | 6.211 | 15,781,523 | +1,898,966 | 0.50% | 98,012,426 |
| 2024-10-21 | 2024-10-17 | 5.885 | 13,882,557 | -114,713 | 0.44% | 81,696,272 |
| 2024-10-18 | 2024-10-16 | 6.253 | 13,997,270 | -1,137,250 | 0.44% | 87,519,545 |
| 2024-10-17 | 2024-10-15 | 5.916 | 15,134,520 | -1,894,553 | 0.48% | 89,540,970 |
| 2024-10-16 | 2024-10-14 | 6.473 | 17,029,073 | +1,808,907 | 0.54% | 110,234,228 |
| 2024-10-15 | 2024-10-10 | 6.726 | 15,220,166 | -404,729 | 0.48% | 102,363,260 |
| 2024-10-14 | 2024-10-09 | 6.641 | 15,624,895 | +2,883,924 | 0.49% | 103,771,700 |
| 2024-10-10 | 2024-10-08 | 7.125 | 12,740,971 | -374,988 | 0.40% | 90,777,239 |
| 2024-10-09 | 2024-10-07 | 8.407 | 13,115,959 | -404,285 | 0.41% | 110,264,264 |
| 2024-10-08 | 2024-10-04 | 7.860 | 13,520,244 | -2,280,485 | 0.42% | 106,274,941 |
| 2024-10-07 | 2024-10-03 | 7.934 | 15,800,729 | -1,919,698 | 0.50% | 125,362,840 |
| 2024-10-04 | 2024-10-02 | 8.438 | 17,720,427 | +3,215,648 | 0.56% | 149,532,115 |
| 2024-10-03 | 2024-09-30 | 6.841 | 14,504,779 | -1,829,440 | 0.46% | 99,228,597 |
| 2024-10-02 | 2024-09-27 | 6.326 | 16,334,219 | +331,785 | 0.51% | 103,333,137 |
| 2024-09-30 | 2024-09-26 | 5.685 | 16,002,434 | +907,222 | 0.50% | 90,976,255 |
| 2024-09-27 | 2024-09-25 | 4.929 | 15,095,212 | +5,010,076 | 0.47% | 74,397,237 |
| 2024-09-26 | 2024-09-24 | 4.939 | 10,085,136 | +1,801,711 | 0.32% | 49,810,897 |
| 2024-09-25 | 2024-09-23 | 4.655 | 8,283,425 | -4,753,698 | 0.26% | 38,561,899 |
| 2024-09-24 | 2024-09-20 | 4.655 | 13,037,123 | +1,355,740 | 0.41% | 60,691,830 |
| 2024-09-23 | 2024-09-19 | 4.540 | 11,681,383 | +1,714,933 | 0.37% | 53,030,138 |
| 2024-09-20 | 2024-09-17 | 4.319 | 9,966,450 | -645,415 | 0.31% | 43,045,431 |
| 2024-09-19 | 2024-09-16 | 4.288 | 10,611,865 | -1,421,589 | 0.33% | 45,498,453 |
| 2024-09-17 | 2024-09-13 | 4.487 | 12,033,454 | -127,131 | 0.38% | 53,996,166 |
| 2024-09-16 | 2024-09-12 | 4.519 | 12,160,585 | +292,142 | 0.38% | 54,949,997 |
| 2024-09-13 | 2024-09-11 | 4.445 | 11,868,443 | -204,595 | 0.37% | 52,756,851 |
| 2024-09-12 | 2024-09-10 | 4.466 | 12,073,038 | -214,152 | 0.38% | 53,920,045 |
| 2024-09-11 | 2024-09-09 | 4.519 | 12,287,190 | +809,820 | 0.39% | 55,522,086 |
| 2024-09-10 | 2024-09-05 | 4.603 | 11,477,370 | -1,523,195 | 0.36% | 52,827,644 |
| 2024-09-09 | 2024-09-04 | 4.634 | 13,000,565 | -410,163 | 0.41% | 60,248,406 |
| 2024-09-05 | 2024-09-03 | 4.592 | 13,410,728 | -672,396 | 0.42% | 61,585,509 |
| 2024-09-04 | 2024-09-02 | 4.372 | 14,083,124 | +883,401 | 0.44% | 61,565,453 |
| 2024-09-03 | 2024-08-30 | 4.697 | 13,199,723 | -59,843 | 0.41% | 62,003,626 |
| 2024-09-02 | 2024-08-29 | 4.351 | 13,259,566 | -3,639,417 | 0.42% | 57,686,528 |
| 2024-08-30 | 2024-08-28 | 4.298 | 16,898,983 | +1,458,019 | 0.53% | 72,632,104 |
| 2024-08-29 | 2024-08-27 | 4.456 | 15,440,964 | +2,568,603 | 0.49% | 68,799,458 |
| 2024-08-28 | 2024-08-26 | 4.561 | 12,872,361 | -3,644,878 | 0.40% | 58,707,378 |
| 2024-08-27 | 2024-08-23 | 4.477 | 16,517,239 | -97,483 | 0.52% | 73,942,103 |
| 2024-08-26 | 2024-08-22 | 4.361 | 16,614,722 | +4,988,797 | 0.52% | 72,457,930 |
| 2024-08-23 | 2024-08-21 | 4.613 | 11,625,925 | +867,109 | 0.37% | 53,633,580 |
| 2024-08-22 | 2024-08-20 | 4.697 | 10,758,816 | -11,376,987 | 0.34% | 50,537,849 |
| 2024-08-21 | 2024-08-19 | 4.739 | 22,135,803 | +7,178,595 | 0.70% | 104,909,923 |
| 2024-08-20 | 2024-08-16 | 4.592 | 14,957,208 | -771,749 | 0.47% | 68,687,343 |
| 2024-08-19 | 2024-08-15 | 4.613 | 15,728,957 | +470,092 | 0.49% | 72,561,991 |
| 2024-08-16 | 2024-08-14 | 4.634 | 15,258,865 | +5,609,277 | 0.48% | 70,714,027 |
| 2024-08-15 | 2024-08-13 | 4.666 | 9,649,588 | -5,338,149 | 0.30% | 45,023,213 |
| 2024-08-14 | 2024-08-12 | 4.929 | 14,987,737 | +97,216 | 0.47% | 73,867,543 |
| 2024-08-13 | 2024-08-09 | 5.002 | 14,890,521 | +1,345,565 | 0.47% | 74,483,760 |
| 2024-08-12 | 2024-08-08 | 4.844 | 13,544,956 | -1,069,663 | 0.43% | 65,618,043 |
| 2024-08-09 | 2024-08-07 | 4.802 | 14,614,619 | +11,862 | 0.46% | 70,185,669 |
| 2024-08-08 | 2024-08-06 | 4.823 | 14,602,757 | +11,773,220 | 0.46% | 70,435,612 |
| 2024-08-07 | 2024-08-05 | 4.750 | 2,829,537 | -11,768,041 | 0.09% | 13,439,978 |
| 2024-08-06 | 2024-08-02 | 4.771 | 14,597,578 | -257,043 | 0.46% | 69,643,631 |
| 2024-08-05 | 2024-08-01 | 4.813 | 14,854,621 | -300,875 | 0.47% | 71,494,363 |
| 2024-08-02 | 2024-07-31 | 4.950 | 15,155,496 | +471,326 | 0.48% | 75,012,875 |
| 2024-08-01 | 2024-07-30 | 4.760 | 14,684,170 | +129,528 | 0.46% | 69,902,443 |
| 2024-07-31 | 2024-07-29 | 4.834 | 14,554,642 | -477,704 | 0.46% | 70,356,480 |
| 2024-07-30 | 2024-07-26 | 4.929 | 15,032,346 | +7,546 | 0.47% | 74,087,400 |
| 2024-07-29 | 2024-07-25 | 4.908 | 15,024,800 | -1,892,669 | 0.47% | 73,734,430 |
| 2024-07-26 | 2024-07-24 | 4.939 | 16,917,469 | -462,479 | 0.53% | 83,556,068 |
| 2024-07-25 | 2024-07-23 | 5.002 | 17,379,948 | +2,382,811 | 0.55% | 86,936,104 |
| 2024-07-24 | 2024-07-22 | 5.086 | 14,997,137 | +778,410 | 0.47% | 76,277,854 |
| 2024-07-23 | 2024-07-19 | 5.118 | 14,218,727 | -462,221 | 0.45% | 72,766,992 |
| 2024-07-22 | 2024-07-18 | 5.317 | 14,680,948 | +310,222 | 0.46% | 78,063,742 |
| 2024-07-19 | 2024-07-17 | 5.328 | 14,370,726 | -534,800 | 0.45% | 76,565,199 |
| 2024-07-18 | 2024-07-16 | 5.265 | 14,905,526 | -229,336 | 0.47% | 78,474,721 |
| 2024-07-17 | 2024-07-15 | 5.286 | 15,134,862 | -3,640,134 | 0.48% | 80,000,223 |
| 2024-07-16 | 2024-07-12 | 5.380 | 18,774,996 | +1,992,984 | 0.59% | 101,017,022 |
| 2024-07-15 | 2024-07-11 | 5.212 | 16,782,012 | +1,924,321 | 0.53% | 87,472,281 |
| 2024-07-12 | 2024-07-10 | 4.886 | 14,857,691 | -14,752,322 | 0.47% | 72,602,073 |
| 2024-07-11 | 2024-07-09 | 4.865 | 29,610,013 | +199,836 | 0.93% | 144,066,941 |
| 2024-07-10 | 2024-07-08 | 4.865 | 29,410,177 | +517,375 | 0.92% | 143,094,643 |
| 2024-07-09 | 2024-07-05 | 5.023 | 28,892,802 | -828,548 | 0.91% | 145,131,707 |
| 2024-07-08 | 2024-07-04 | 5.202 | 29,721,350 | -368,270 | 0.93% | 154,603,200 |
| 2024-07-05 | 2024-07-03 | 5.338 | 30,089,620 | +363,512 | 0.95% | 160,629,446 |
| 2024-07-04 | 2024-07-02 | 5.181 | 29,726,108 | -373,980 | 0.93% | 154,003,190 |
| 2024-07-03 | 2024-06-28 | 5.065 | 30,100,088 | -98,160 | 0.95% | 152,461,276 |
| 2024-07-02 | 2024-06-27 | 5.128 | 30,198,248 | -141,644 | 0.95% | 154,862,518 |
| 2024-06-28 | 2024-06-26 | 5.265 | 30,339,892 | +16,040,057 | 0.95% | 159,733,682 |
| 2024-06-27 | 2024-06-25 | 5.286 | 14,299,835 | +1,147,869 | 0.45% | 75,586,417 |
| 2024-06-26 | 2024-06-24 | 5.212 | 13,151,966 | -743,922 | 0.41% | 68,551,522 |
| 2024-06-25 | 2024-06-21 | 5.317 | 13,895,888 | -883,220 | 0.44% | 73,889,303 |
| 2024-06-24 | 2024-06-20 | 5.275 | 14,779,108 | +243,610 | 0.46% | 77,964,462 |
| 2024-06-21 | 2024-06-19 | 5.496 | 14,535,498 | +714,653 | 0.46% | 79,887,044 |
| 2024-06-20 | 2024-06-18 | 5.265 | 13,820,845 | -365,415 | 0.43% | 72,764,084 |
| 2024-06-19 | 2024-06-17 | 5.296 | 14,186,260 | -16,445,773 | 0.45% | 75,135,157 |
| 2024-06-18 | 2024-06-14 | 5.443 | 30,632,033 | +256,932 | 0.96% | 166,744,043 |
| 2024-06-17 | 2024-06-13 | 5.307 | 30,375,101 | -289,773 | 0.95% | 161,195,850 |
| 2024-06-14 | 2024-06-12 | 5.984 | 30,664,874 | +950,650 | 0.96% | 183,496,510 |
| 2024-06-13 | 2024-06-11 | 6.174 | 29,714,224 | +836,080 | 0.93% | 183,457,856 |
| 2024-06-12 | 2024-06-07 | 6.241 | 28,878,144 | +2,055,091 | 0.97% | 180,233,833 |
| 2024-06-11 | 2024-06-06 | 6.364 | 26,823,053 | +13,984,026 | 0.90% | 170,707,781 |
| 2024-06-07 | 2024-06-05 | 6.498 | 12,839,027 | -1,894,441 | 0.43% | 83,433,620 |
| 2024-06-06 | 2024-06-04 | 6.610 | 14,733,468 | -9,572,806 | 0.49% | 97,392,454 |
| 2024-06-05 | 2024-06-03 | 6.375 | 24,306,274 | -6,248,233 | 0.81% | 154,962,312 |
| 2024-06-04 | 2024-05-31 | 6.364 | 30,554,507 | +10,756,556 | 1.02% | 194,455,571 |
| 2024-06-03 | 2024-05-30 | 6.588 | 19,797,951 | +790,826 | 0.66% | 130,427,263 |
| 2024-05-31 | 2024-05-29 | 6.778 | 19,007,125 | +2,361,595 | 0.64% | 128,831,451 |
| 2024-05-30 | 2024-05-28 | 7.091 | 16,645,530 | -1,102,757 | 0.56% | 118,037,425 |
| 2024-05-29 | 2024-05-27 | 7.136 | 17,748,287 | +858,679 | 0.59% | 126,651,391 |
| 2024-05-28 | 2024-05-24 | 7.091 | 16,889,608 | +834,673 | 0.57% | 119,768,241 |
| 2024-05-27 | 2024-05-23 | 7.729 | 16,054,935 | +2,384,308 | 0.54% | 124,085,045 |
| 2024-05-24 | 2024-05-22 | 7.941 | 13,670,627 | +826,304 | 0.46% | 108,562,447 |
| 2024-05-23 | 2024-05-21 | 7.382 | 12,844,323 | -296,922 | 0.43% | 94,817,390 |
| 2024-05-22 | 2024-05-20 | 7.483 | 13,141,245 | +277,063 | 0.44% | 98,332,136 |
| 2024-05-21 | 2024-05-17 | 7.628 | 12,864,182 | -19,669 | 0.43% | 98,129,456 |
| 2024-05-20 | 2024-05-16 | 6.946 | 12,883,851 | +306,900 | 0.43% | 89,489,099 |
| 2024-05-17 | 2024-05-14 | 6.566 | 12,576,951 | -1,991,365 | 0.42% | 82,574,568 |
| 2024-05-16 | 2024-05-13 | 6.711 | 14,568,316 | +2,732,480 | 0.49% | 97,767,260 |
| 2024-05-14 | 2024-05-10 | 6.711 | 11,835,836 | +4,002,874 | 0.40% | 79,429,720 |
| 2024-05-13 | 2024-05-09 | 6.398 | 7,832,962 | -5,314,286 | 0.26% | 50,113,518 |
| 2024-05-10 | 2024-05-08 | 6.129 | 13,147,248 | +119,693 | 0.44% | 80,583,895 |
| 2024-05-09 | 2024-05-07 | 6.498 | 13,027,555 | +390,704 | 0.44% | 84,658,757 |
| 2024-05-08 | 2024-05-06 | 6.510 | 12,636,851 | -519,087 | 0.42% | 82,261,134 |
| 2024-05-07 | 2024-05-03 | 6.800 | 13,155,938 | -29,969 | 0.44% | 89,466,045 |
| 2024-05-06 | 2024-05-02 | 6.677 | 13,185,907 | +220,268 | 0.44% | 88,047,531 |
| 2024-05-03 | 2024-04-30 | 5.906 | 12,965,639 | -747,924 | 0.43% | 76,570,360 |
| 2024-05-02 | 2024-04-29 | 6.096 | 13,713,563 | -431,145 | 0.46% | 83,594,875 |
| 2024-04-30 | 2024-04-26 | 5.492 | 14,144,708 | +1,538,047 | 0.47% | 77,679,840 |
| 2024-04-29 | 2024-04-25 | 5.246 | 12,606,661 | -1,065,723 | 0.42% | 66,131,102 |
| 2024-04-26 | 2024-04-24 | 5.201 | 13,672,384 | -215,435 | 0.46% | 71,109,896 |
| 2024-04-25 | 2024-04-23 | 4.988 | 13,887,819 | +395,829 | 0.46% | 69,279,022 |
| 2024-04-24 | 2024-04-22 | 4.988 | 13,491,990 | +106,945 | 0.45% | 67,304,439 |
| 2024-04-23 | 2024-04-19 | 4.966 | 13,385,045 | +495,726 | 0.45% | 66,471,526 |
| 2024-04-22 | 2024-04-18 | 4.810 | 12,889,319 | +136,277 | 0.43% | 61,991,375 |
| 2024-04-19 | 2024-04-17 | 4.865 | 12,753,042 | +330,646 | 0.43% | 62,049,157 |
| 2024-04-18 | 2024-04-16 | 4.921 | 12,422,396 | -831,486 | 0.42% | 61,135,137 |
| 2024-04-17 | 2024-04-15 | 5.044 | 13,253,882 | -337,927 | 0.44% | 66,857,862 |
| 2024-04-16 | 2024-04-12 | 5.100 | 13,591,809 | +660,711 | 0.45% | 69,322,617 |
| 2024-04-15 | 2024-04-11 | 5.335 | 12,931,098 | +653,231 | 0.43% | 68,990,076 |
| 2024-04-12 | 2024-04-10 | 5.447 | 12,277,867 | +3,576 | 0.41% | 66,878,223 |
| 2024-04-11 | 2024-04-09 | 5.436 | 12,274,291 | -665,402 | 0.41% | 66,721,458 |
| 2024-04-10 | 2024-04-08 | 5.481 | 12,939,693 | +152,844 | 0.43% | 70,917,415 |
| 2024-04-09 | 2024-04-05 | 5.290 | 12,786,849 | -3,387,509 | 0.43% | 67,648,398 |
| 2024-04-08 | 2024-04-03 | 5.525 | 16,174,358 | -2,388,486 | 0.54% | 89,368,988 |
| 2024-04-05 | 2024-04-02 | 5.492 | 18,562,844 | +3,097,586 | 0.62% | 101,943,338 |
| 2024-04-03 | 2024-03-28 | 5.604 | 15,465,258 | +2,599,057 | 0.52% | 86,661,806 |
| 2024-04-02 | 2024-03-27 | 5.894 | 12,866,201 | -542,653 | 0.43% | 75,839,208 |
| 2024-03-28 | 2024-03-26 | 6.174 | 13,408,854 | -108,697 | 0.45% | 82,787,274 |
| 2024-03-27 | 2024-03-25 | 6.118 | 13,517,551 | +588,808 | 0.45% | 82,702,414 |
| 2024-03-26 | 2024-03-22 | 6.017 | 12,928,743 | -1,103,293 | 0.43% | 77,798,535 |
| 2024-03-25 | 2024-03-21 | 6.275 | 14,032,036 | +236,486 | 0.47% | 88,047,371 |
| 2024-03-22 | 2024-03-20 | 6.185 | 13,795,550 | -81,813 | 0.46% | 85,329,066 |
| 2024-03-21 | 2024-03-19 | 6.118 | 13,877,363 | +10,349 | 0.46% | 84,903,798 |
| 2024-03-20 | 2024-03-18 | 6.342 | 13,867,014 | +1,103,651 | 0.46% | 87,942,510 |
| 2024-03-19 | 2024-03-15 | 6.420 | 12,763,363 | +131,147 | 0.43% | 81,942,622 |
| 2024-03-18 | 2024-03-14 | 6.521 | 12,632,216 | -994,810 | 0.42% | 82,372,252 |
| 2024-03-15 | 2024-03-13 | 6.599 | 13,627,026 | -995,855 | 0.46% | 89,926,137 |
| 2024-03-14 | 2024-03-12 | 6.711 | 14,622,881 | +1,442,328 | 0.49% | 98,133,443 |
| 2024-03-13 | 2024-03-11 | 6.163 | 13,180,553 | -114,175 | 0.44% | 81,230,303 |
| 2024-03-12 | 2024-03-08 | 6.219 | 13,294,728 | -305,755 | 0.44% | 82,677,453 |
| 2024-03-11 | 2024-03-07 | 6.107 | 13,600,483 | +121,034 | 0.46% | 83,057,684 |
| 2024-03-08 | 2024-03-06 | 6.342 | 13,479,449 | +495,324 | 0.45% | 85,484,631 |
| 2024-03-07 | 2024-03-05 | 6.275 | 12,984,125 | +863,663 | 0.43% | 81,472,003 |
| 2024-03-06 | 2024-03-04 | 6.431 | 12,120,462 | -761,811 | 0.41% | 77,950,672 |
| 2024-03-05 | 2024-03-01 | 6.689 | 12,882,273 | -274,774 | 0.43% | 86,164,133 |
| 2024-03-04 | 2024-02-29 | 6.700 | 13,157,047 | +853,057 | 0.44% | 88,149,142 |
| 2024-03-01 | 2024-02-28 | 6.577 | 12,303,990 | -308,362 | 0.41% | 80,920,049 |
| 2024-02-29 | 2024-02-27 | 7.035 | 12,612,352 | +152,885 | 0.42% | 88,731,857 |
| 2024-02-28 | 2024-02-26 | 7.091 | 12,459,467 | +107,913 | 0.42% | 88,353,054 |
| 2024-02-27 | 2024-02-23 | 6.733 | 12,351,554 | -1,538,623 | 0.41% | 83,166,981 |
| 2024-02-26 | 2024-02-22 | 6.666 | 13,890,177 | -2,857,207 | 0.46% | 92,594,860 |
| 2024-02-23 | 2024-02-21 | 6.566 | 16,747,384 | +2,458,394 | 0.56% | 109,955,744 |
| 2024-02-22 | 2024-02-20 | 6.409 | 14,288,990 | +1,574,715 | 0.48% | 91,577,545 |
| 2024-02-21 | 2024-02-19 | 6.398 | 12,714,275 | -94,336 | 0.43% | 81,343,054 |
| 2024-02-20 | 2024-02-16 | 6.789 | 12,808,611 | +274,208 | 0.43% | 86,960,809 |
| 2024-02-19 | 2024-02-15 | 6.252 | 12,534,403 | +141,568 | 0.42% | 78,369,722 |
| 2024-02-16 | 2024-02-14 | 6.252 | 12,392,835 | -1,046,877 | 0.41% | 77,484,586 |
| 2024-02-15 | 2024-02-09 | 5.928 | 13,439,712 | +41,127 | 0.45% | 79,670,707 |
| 2024-02-14 | 2024-02-07 | 6.275 | 13,398,585 | -1,917,361 | 0.45% | 84,072,631 |
| 2024-02-08 | 2024-02-06 | 6.252 | 15,315,946 | +477,163 | 0.51% | 95,760,957 |
| 2024-02-07 | 2024-02-05 | 5.682 | 14,838,783 | -279,037 | 0.50% | 84,313,057 |
| 2024-02-06 | 2024-02-02 | 5.693 | 15,117,820 | -1,788,539 | 0.51% | 86,067,620 |
| 2024-02-05 | 2024-02-01 | 5.693 | 16,906,359 | +557,596 | 0.57% | 96,249,994 |
| 2024-02-02 | 2024-01-31 | 5.749 | 16,348,763 | +2,031,693 | 0.55% | 93,989,829 |
| 2024-02-01 | 2024-01-30 | 5.984 | 14,317,070 | +412,770 | 0.48% | 85,672,368 |
| 2024-01-31 | 2024-01-29 | 6.219 | 13,904,300 | -688,408 | 0.47% | 86,468,269 |
| 2024-01-30 | 2024-01-26 | 6.196 | 14,592,708 | -562,255 | 0.49% | 90,422,914 |
| 2024-01-29 | 2024-01-25 | 6.443 | 15,154,963 | -516,560 | 0.51% | 97,636,051 |
| 2024-01-26 | 2024-01-24 | 5.995 | 15,671,523 | +1,329,434 | 0.52% | 93,952,607 |
| 2024-01-25 | 2024-01-23 | 5.660 | 14,342,089 | -826,630 | 0.48% | 81,170,042 |
| 2024-01-24 | 2024-01-22 | 5.346 | 15,168,719 | -2,004,488 | 0.51% | 81,097,907 |
| 2024-01-23 | 2024-01-19 | 5.671 | 17,173,207 | +2,079,486 | 0.57% | 97,385,031 |
| 2024-01-22 | 2024-01-18 | 5.861 | 15,093,721 | +1,351,432 | 0.50% | 88,462,752 |
| 2024-01-19 | 2024-01-17 | 5.827 | 13,742,289 | -605,458 | 0.46% | 80,081,029 |
| 2024-01-18 | 2024-01-16 | 6.219 | 14,347,747 | +1,000,183 | 0.48% | 89,225,983 |
| 2024-01-17 | 2024-01-15 | 6.510 | 13,347,564 | -41,571 | 0.45% | 86,887,607 |
| 2024-01-16 | 2024-01-12 | 6.655 | 13,389,135 | +334,287 | 0.45% | 89,105,052 |
| 2024-01-15 | 2024-01-11 | 6.868 | 13,054,848 | -108,984 | 0.44% | 89,654,694 |
| 2024-01-12 | 2024-01-10 | 6.823 | 13,163,832 | +300,459 | 0.44% | 89,814,200 |
| 2024-01-11 | 2024-01-09 | 6.901 | 12,863,373 | +233,092 | 0.43% | 88,771,359 |
| 2024-01-10 | 2024-01-08 | 6.834 | 12,630,281 | -487,669 | 0.42% | 86,315,157 |
| 2024-01-09 | 2024-01-05 | 7.024 | 13,117,950 | +237,313 | 0.44% | 92,142,174 |
| 2024-01-08 | 2024-01-04 | 7.035 | 12,880,637 | +119,972 | 0.43% | 90,619,326 |
| 2024-01-05 | 2024-01-03 | 7.214 | 12,760,665 | +195,800 | 0.43% | 92,058,918 |
| 2024-01-04 | 2024-01-02 | 7.293 | 12,564,865 | -257,227 | 0.42% | 91,630,122 |
| 2024-01-03 | 2023-12-29 | 7.550 | 12,822,092 | -925,532 | 0.43% | 96,804,490 |
| 2024-01-02 | 2023-12-28 | 7.293 | 13,747,624 | +971,576 | 0.46% | 100,255,471 |
| 2023-12-29 | 2023-12-27 | 6.789 | 12,776,048 | +242,291 | 0.43% | 86,739,730 |
| 2023-12-28 | 2023-12-22 | 6.845 | 12,533,757 | -900,642 | 0.42% | 85,795,702 |
| 2023-12-27 | 2023-12-21 | 7.293 | 13,434,399 | -403,530 | 0.45% | 97,971,257 |
| 2023-12-22 | 2023-12-20 | 7.192 | 13,837,929 | +1,327,413 | 0.46% | 99,521,042 |
| 2023-12-21 | 2023-12-19 | 6.834 | 12,510,516 | -902,608 | 0.42% | 85,496,685 |
| 2023-12-20 | 2023-12-18 | 7.740 | 13,413,124 | -62,026 | 0.45% | 103,817,096 |
| 2023-12-19 | 2023-12-15 | 7.818 | 13,475,150 | +1,280,529 | 0.45% | 105,352,204 |
| 2023-12-18 | 2023-12-14 | 7.550 | 12,194,621 | -104,260 | 0.41% | 92,067,197 |
| 2023-12-15 | 2023-12-13 | 7.416 | 12,298,881 | -333,098 | 0.41% | 91,203,598 |
| 2023-12-14 | 2023-12-12 | 7.527 | 12,631,979 | -1,343,962 | 0.42% | 95,086,596 |
| 2023-12-13 | 2023-12-11 | 7.248 | 13,975,941 | +1,873,071 | 0.47% | 101,295,209 |
| 2023-12-12 | 2023-12-08 | 7.315 | 12,102,870 | -236,199 | 0.40% | 88,531,732 |
| 2023-12-11 | 2023-12-07 | 7.460 | 12,339,069 | +33,974 | 0.41% | 92,053,662 |
| 2023-12-08 | 2023-12-06 | 7.550 | 12,305,095 | +166,295 | 0.41% | 92,901,256 |
| 2023-12-07 | 2023-12-05 | 7.516 | 12,138,800 | -751,682 | 0.41% | 91,238,444 |
| 2023-12-06 | 2023-12-04 | 7.796 | 12,890,482 | -1,707,568 | 0.43% | 100,492,761 |
| 2023-12-05 | 2023-12-01 | 7.941 | 14,598,050 | -154,748 | 0.49% | 115,927,384 |
| 2023-12-04 | 2023-11-30 | 8.254 | 14,752,798 | +464,719 | 0.49% | 121,776,531 |
| 2023-12-01 | 2023-11-29 | 8.254 | 14,288,079 | +630,685 | 0.48% | 117,940,522 |
| 2023-11-30 | 2023-11-28 | 8.803 | 13,657,394 | +630,722 | 0.46% | 120,219,637 |
| 2023-11-29 | 2023-11-27 | 8.993 | 13,026,672 | +226,569 | 0.44% | 117,144,626 |
| 2023-11-28 | 2023-11-24 | 9.339 | 12,800,103 | -198,271 | 0.43% | 119,545,376 |
| 2023-11-27 | 2023-11-23 | 9.619 | 12,998,374 | -134,972 | 0.43% | 125,031,753 |
| 2023-11-24 | 2023-11-22 | 8.579 | 13,133,346 | -542,504 | 0.44% | 112,668,780 |
| 2023-11-23 | 2023-11-21 | 8.389 | 13,675,850 | +506,891 | 0.46% | 114,722,456 |
| 2023-11-22 | 2023-11-20 | 8.232 | 13,168,959 | +519,062 | 0.44% | 108,408,192 |
| 2023-11-21 | 2023-11-17 | 7.986 | 12,649,897 | -852,562 | 0.42% | 101,022,484 |
| 2023-11-20 | 2023-11-16 | 8.366 | 13,502,459 | +26,256 | 0.45% | 112,965,884 |
| 2023-11-17 | 2023-11-15 | 8.254 | 13,476,203 | +13,902 | 0.45% | 111,238,916 |
| 2023-11-16 | 2023-11-14 | 7.740 | 13,462,301 | +216,150 | 0.45% | 104,197,724 |
| 2023-11-15 | 2023-11-13 | 7.617 | 13,246,151 | +614,675 | 0.44% | 100,895,002 |
| 2023-11-14 | 2023-11-10 | 7.762 | 12,631,476 | -284,172 | 0.42% | 98,049,733 |
| 2023-11-13 | 2023-11-09 | 8.008 | 12,915,648 | +141,633 | 0.43% | 103,433,701 |
| 2023-11-10 | 2023-11-08 | 8.668 | 12,774,015 | -601,867 | 0.43% | 110,729,150 |
| 2023-11-09 | 2023-11-07 | 7.964 | 13,375,882 | -817,198 | 0.45% | 106,521,007 |
| 2023-11-08 | 2023-11-06 | 8.266 | 14,193,080 | +1,359,933 | 0.47% | 117,315,104 |
| 2023-11-07 | 2023-11-03 | 7.863 | 12,833,147 | +811,830 | 0.43% | 100,907,010 |
| 2023-11-06 | 2023-11-02 | 7.639 | 12,021,317 | +17,934 | 0.40% | 91,834,443 |
| 2023-11-03 | 2023-11-01 | 7.662 | 12,003,383 | -64,801 | 0.40% | 91,965,953 |
| 2023-11-02 | 2023-10-31 | 7.650 | 12,068,184 | -2,582,362 | 0.40% | 92,327,455 |
| 2023-11-01 | 2023-10-30 | 7.975 | 14,650,546 | -32,535 | 0.49% | 116,835,866 |
| 2023-10-31 | 2023-10-27 | 7.941 | 14,683,081 | +2,283,724 | 0.49% | 116,602,640 |
| 2023-10-30 | 2023-10-26 | 7.527 | 12,399,357 | -666,080 | 0.41% | 93,335,546 |
| 2023-10-27 | 2023-10-25 | 7.673 | 13,065,437 | -799,812 | 0.44% | 100,249,196 |
| 2023-10-26 | 2023-10-24 | 7.695 | 13,865,249 | +975,874 | 0.46% | 106,696,200 |
| 2023-10-25 | 2023-10-20 | 7.863 | 12,889,375 | +752,058 | 0.43% | 101,349,130 |
| 2023-10-24 | 2023-10-19 | 7.673 | 12,137,317 | -169,604 | 0.41% | 93,127,866 |
| 2023-10-20 | 2023-10-18 | 7.818 | 12,306,921 | -10,831,731 | 0.41% | 96,218,688 |
| 2023-10-19 | 2023-10-17 | 8.008 | 23,138,652 | -1,268,353 | 0.77% | 185,303,626 |
| 2023-10-18 | 2023-10-16 | 7.874 | 24,407,005 | +640,029 | 0.82% | 192,185,223 |
| 2023-10-17 | 2023-10-13 | 8.053 | 23,766,976 | -701,807 | 0.80% | 191,398,824 |
| 2023-10-16 | 2023-10-12 | 8.322 | 24,468,783 | -951,213 | 0.82% | 203,618,928 |
| 2023-10-13 | 2023-10-11 | 8.310 | 25,419,996 | -358,769 | 0.85% | 211,250,202 |
| 2023-10-12 | 2023-10-10 | 8.109 | 25,778,765 | +2,927,805 | 0.86% | 209,041,713 |
| 2023-10-11 | 2023-10-09 | 8.489 | 22,850,960 | +175,622 | 0.76% | 193,989,877 |
| 2023-10-10 | 2023-10-06 | 8.624 | 22,675,338 | +52,354 | 0.76% | 195,542,422 |
| 2023-10-09 | 2023-10-05 | 8.378 | 22,622,984 | -1,546,025 | 0.76% | 189,524,146 |
| 2023-10-06 | 2023-10-04 | 8.266 | 24,169,009 | -1,464,037 | 0.81% | 199,772,693 |
| 2023-10-05 | 2023-10-03 | 8.400 | 25,633,046 | -145,291 | 0.86% | 215,314,360 |
| 2023-10-04 | 2023-09-29 | 9.037 | 25,778,337 | +1,825,254 | 0.86% | 232,969,517 |
| 2023-10-03 | 2023-09-28 | 8.758 | 23,953,083 | +1,140,044 | 0.80% | 209,776,108 |
| 2023-09-29 | 2023-09-27 | 9.060 | 22,813,039 | -85,906 | 0.76% | 206,681,214 |
| 2023-09-28 | 2023-09-26 | 9.172 | 22,898,945 | -4,330,631 | 0.77% | 210,020,732 |
| 2023-09-27 | 2023-09-25 | 9.183 | 27,229,576 | -9,506,290 | 0.91% | 250,044,253 |
| 2023-09-26 | 2023-09-22 | 9.597 | 36,735,866 | +7,439,482 | 1.23% | 352,541,633 |
| 2023-09-25 | 2023-09-21 | 8.993 | 29,296,384 | +393,655 | 0.98% | 263,452,855 |
| 2023-09-22 | 2023-09-20 | 9.283 | 28,902,729 | +889,591 | 0.97% | 268,317,986 |
| 2023-09-21 | 2023-09-19 | 9.563 | 28,013,138 | +559,357 | 0.93% | 267,892,600 |
| 2023-09-20 | 2023-09-18 | 9.910 | 27,453,781 | -626,737 | 0.91% | 272,062,528 |
| 2023-09-19 | 2023-09-15 | 10.156 | 28,080,518 | +14,762,310 | 0.93% | 285,183,113 |
| 2023-09-18 | 2023-09-14 | 10.346 | 13,318,208 | -1,002,017 | 0.44% | 137,790,846 |
| 2023-09-15 | 2023-09-13 | 10.995 | 14,320,225 | +176,990 | 0.47% | 157,447,657 |
| 2023-09-14 | 2023-09-12 | 11.095 | 14,143,235 | -48,560 | 0.47% | 156,925,410 |
| 2023-09-13 | 2023-09-11 | 10.849 | 14,191,795 | -4,904,235 | 0.47% | 153,972,055 |
| 2023-09-12 | 2023-09-07 | 11.107 | 19,096,030 | -2,964,154 | 0.63% | 212,092,435 |
| 2023-09-11 | 2023-09-06 | 11.342 | 22,060,184 | +711,817 | 0.73% | 250,195,750 |
| 2023-09-07 | 2023-09-05 | 10.715 | 21,348,367 | -2,510,077 | 0.71% | 228,751,005 |
| 2023-09-06 | 2023-09-04 | 10.503 | 23,858,444 | +2,605,294 | 0.79% | 250,576,622 |
| 2023-09-05 | 2023-08-31 | 10.089 | 21,253,150 | -222,558 | 0.70% | 214,418,714 |
| 2023-09-04 | 2023-08-30 | 10.312 | 21,475,708 | +15,057,391 | 0.71% | 221,468,137 |
| 2023-08-31 | 2023-08-29 | 10.570 | 6,418,317 | -10,162,147 | 0.21% | 67,839,996 |
| 2023-08-30 | 2023-08-28 | 9.619 | 16,580,464 | -309,716 | 0.55% | 159,487,986 |
| 2023-08-29 | 2023-08-25 | 9.474 | 16,890,180 | -1,249,898 | 0.56% | 160,011,255 |
| 2023-08-28 | 2023-08-24 | 8.993 | 18,140,078 | +1,108,092 | 0.60% | 163,127,823 |
| 2023-08-25 | 2023-08-23 | 8.143 | 17,031,986 | +10,712,110 | 0.56% | 138,685,007 |
| 2023-08-24 | 2023-08-22 | 8.131 | 6,319,876 | -10,075,518 | 0.21% | 51,389,668 |
| 2023-08-23 | 2023-08-21 | 7.897 | 16,395,394 | -846,263 | 0.54% | 129,467,094 |
| 2023-08-22 | 2023-08-18 | 7.952 | 17,241,657 | -2,716,983 | 0.57% | 137,113,887 |
| 2023-08-21 | 2023-08-17 | 7.807 | 19,958,640 | +2,920,749 | 0.66% | 155,818,568 |
| 2023-08-18 | 2023-08-16 | 8.053 | 17,037,891 | -3,996,547 | 0.56% | 137,208,550 |
| 2023-08-17 | 2023-08-15 | 7.807 | 21,034,438 | -140,303 | 0.70% | 164,217,402 |
| 2023-08-16 | 2023-08-14 | 7.539 | 21,174,741 | +800,846 | 0.70% | 159,628,652 |
| 2023-08-15 | 2023-08-11 | 8.344 | 20,373,895 | +6,492,098 | 0.68% | 169,998,752 |
| 2023-08-14 | 2023-08-10 | 8.556 | 13,881,797 | -1,154,879 | 0.46% | 118,779,083 |
| 2023-08-11 | 2023-08-09 | 8.937 | 15,036,676 | +1,578,670 | 0.50% | 134,379,018 |
| 2023-08-10 | 2023-08-08 | 9.082 | 13,458,006 | -4,637,894 | 0.45% | 122,227,686 |
| 2023-08-09 | 2023-08-07 | 10.055 | 18,095,900 | +6,829,817 | 0.60% | 181,958,656 |
| 2023-08-08 | 2023-08-04 | 10.849 | 11,266,083 | -1,619,261 | 0.37% | 122,229,919 |
| 2023-08-07 | 2023-08-03 | 10.805 | 12,885,344 | -6,785,981 | 0.43% | 139,221,396 |
| 2023-08-04 | 2023-08-02 | 11.084 | 19,671,325 | +6,054,761 | 0.65% | 218,041,976 |
| 2023-08-03 | 2023-08-01 | 9.395 | 13,616,564 | -18,651 | 0.45% | 127,932,139 |
| 2023-08-02 | 2023-07-31 | 9.820 | 13,635,215 | +2,835,193 | 0.45% | 133,902,704 |
| 2023-08-01 | 2023-07-28 | 10.682 | 10,800,022 | -3,171,177 | 0.36% | 115,361,489 |
| 2023-07-31 | 2023-07-27 | 10.581 | 13,971,199 | -7,194,084 | 0.46% | 147,828,325 |
| 2023-07-28 | 2023-07-26 | 9.675 | 21,165,283 | -7,457,752 | 0.70% | 204,773,159 |
| 2023-07-27 | 2023-07-25 | 10.480 | 28,623,035 | +17,175,636 | 0.95% | 299,977,108 |
| 2023-07-26 | 2023-07-24 | 8.288 | 11,447,399 | -13,817,990 | 0.38% | 94,876,329 |
| 2023-07-25 | 2023-07-21 | 10.089 | 25,265,389 | +340,637 | 0.84% | 254,897,378 |
| 2023-07-24 | 2023-07-20 | 10.346 | 24,924,752 | +14,272,125 | 0.83% | 257,872,731 |
| 2023-07-21 | 2023-07-19 | 9.977 | 10,652,627 | +1,198,227 | 0.35% | 106,280,703 |
| 2023-07-20 | 2023-07-18 | 9.675 | 9,454,400 | -4,414,506 | 0.31% | 91,470,894 |
| 2023-07-19 | 2023-07-14 | 10.704 | 13,868,906 | -10,845,117 | 0.46% | 148,452,318 |
| 2023-07-18 | 2023-07-13 | 10.984 | 24,714,023 | +13,529,581 | 0.82% | 271,448,706 |
| 2023-07-14 | 2023-07-12 | 10.391 | 11,184,442 | -585,797 | 0.37% | 116,215,185 |
| 2023-07-13 | 2023-07-11 | 10.458 | 11,770,239 | -4,685,470 | 0.39% | 123,091,973 |
| 2023-07-12 | 2023-07-10 | 10.536 | 16,455,709 | +4,434,306 | 0.55% | 173,380,537 |
| 2023-07-11 | 2023-07-07 | 10.592 | 12,021,403 | +704,965 | 0.40% | 127,332,122 |
| 2023-07-10 | 2023-07-06 | 10.782 | 11,316,438 | -2,192,161 | 0.38% | 122,016,798 |
| 2023-07-07 | 2023-07-05 | 10.995 | 13,508,599 | -7,791,866 | 0.45% | 148,524,011 |
| 2023-07-06 | 2023-07-04 | 11.498 | 21,300,465 | +5,184,304 | 0.71% | 244,914,806 |
| 2023-07-05 | 2023-07-03 | 11.588 | 16,116,161 | +302,194 | 0.53% | 186,747,241 |
| 2023-07-04 | 2023-06-30 | 11.319 | 15,813,967 | +3,354,104 | 0.52% | 179,000,475 |
| 2023-07-03 | 2023-06-29 | 11.051 | 12,459,863 | -1,766,498 | 0.41% | 137,690,207 |
| 2023-06-30 | 2023-06-28 | 11.655 | 14,226,361 | -7,507,610 | 0.47% | 165,803,764 |
| 2023-06-29 | 2023-06-27 | 11.498 | 21,733,971 | -384,870 | 0.72% | 249,899,300 |
| 2023-06-28 | 2023-06-26 | 10.335 | 22,118,841 | +963,842 | 0.73% | 228,595,238 |
| 2023-06-27 | 2023-06-23 | 10.447 | 21,154,999 | -42,166 | 0.70% | 221,000,231 |
| 2023-06-26 | 2023-06-21 | 10.682 | 21,197,165 | +81,337 | 0.70% | 226,419,587 |
| 2023-06-23 | 2023-06-20 | 11.051 | 21,115,828 | +466,921 | 0.70% | 233,344,679 |
| 2023-06-21 | 2023-06-19 | 11.878 | 20,648,907 | -609,523 | 0.68% | 245,275,645 |
| 2023-06-20 | 2023-06-16 | 12.281 | 21,258,430 | -102,519 | 0.70% | 261,075,651 |
| 2023-06-19 | 2023-06-15 | 11.789 | 21,360,949 | +265,266 | 0.71% | 251,822,190 |
| 2023-06-16 | 2023-06-14 | 11.207 | 21,095,683 | -1,299,965 | 0.70% | 236,425,412 |
| 2023-06-15 | 2023-06-13 | 11.476 | 22,395,648 | -528,370 | 0.74% | 257,006,339 |
| 2023-06-14 | 2023-06-12 | 11.073 | 22,924,018 | -683,083 | 0.76% | 253,839,251 |
| 2023-06-13 | 2023-06-09 | 11.207 | 23,607,101 | +218,363 | 0.78% | 264,571,599 |
| 2023-06-12 | 2023-06-08 | 11.386 | 23,388,738 | +224,163 | 0.78% | 266,309,960 |
| 2023-06-09 | 2023-06-07 | 10.916 | 23,164,575 | +7,642,618 | 0.77% | 252,875,641 |
| 2023-06-08 | 2023-06-06 | 10.928 | 15,521,957 | -10,451,300 | 0.51% | 169,618,759 |
| 2023-06-07 | 2023-06-05 | 10.212 | 25,973,257 | -11,922 | 0.86% | 265,234,511 |
| 2023-06-06 | 2023-06-02 | 10.614 | 25,985,179 | +2,606,529 | 0.86% | 275,819,373 |
| 2023-06-05 | 2023-06-01 | 10.336 | 23,378,650 | -3,024,637 | 0.78% | 241,632,765 |
| 2023-06-02 | 2023-05-31 | 10.688 | 26,403,287 | +1,826,257 | 0.88% | 282,186,907 |
| 2023-06-01 | 2023-05-30 | 10.969 | 24,577,030 | +53,068 | 0.85% | 269,588,584 |
| 2023-05-31 | 2023-05-29 | 10.652 | 24,523,962 | -1,207,890 | 0.85% | 261,238,372 |
| 2023-05-30 | 2023-05-25 | 10.758 | 25,731,852 | +1,970,480 | 0.89% | 276,822,169 |
| 2023-05-29 | 2023-05-24 | 10.899 | 23,761,372 | -397,210 | 0.83% | 258,968,961 |
| 2023-05-25 | 2023-05-23 | 11.321 | 24,158,582 | +225,843 | 0.84% | 273,501,202 |
| 2023-05-24 | 2023-05-22 | 11.626 | 23,932,739 | -646,471 | 0.83% | 278,244,472 |
| 2023-05-23 | 2023-05-19 | 11.661 | 24,579,210 | -4,013,432 | 0.85% | 286,625,477 |
| 2023-05-22 | 2023-05-18 | 11.896 | 28,592,642 | -367,374 | 0.99% | 340,136,100 |
| 2023-05-19 | 2023-05-17 | 11.802 | 28,960,016 | +3,159,664 | 1.01% | 341,788,357 |
| 2023-05-18 | 2023-05-16 | 12.788 | 25,800,352 | +226,516 | 0.90% | 329,923,017 |
| 2023-05-17 | 2023-05-15 | 13.046 | 25,573,836 | +753,686 | 0.89% | 333,626,969 |
| 2023-05-16 | 2023-05-12 | 12.905 | 24,820,150 | +3,234,635 | 0.86% | 320,300,468 |
| 2023-05-15 | 2023-05-11 | 13.327 | 21,585,515 | -1,291,869 | 0.75% | 287,674,411 |
| 2023-05-12 | 2023-05-10 | 13.632 | 22,877,384 | -1,905,561 | 0.80% | 311,869,552 |
| 2023-05-11 | 2023-05-09 | 13.726 | 24,782,945 | +299,785 | 0.86% | 340,172,547 |
| 2023-05-10 | 2023-05-08 | 13.961 | 24,483,160 | -406,508 | 0.85% | 341,802,251 |
| 2023-05-09 | 2023-05-05 | 14.195 | 24,889,668 | +511,435 | 0.87% | 353,317,347 |
| 2023-05-08 | 2023-05-04 | 13.750 | 24,378,233 | -1,175,838 | 0.85% | 335,189,435 |
| 2023-05-05 | 2023-05-03 | 13.515 | 25,554,071 | -1,570,096 | 0.89% | 345,360,817 |
| 2023-05-04 | 2023-05-02 | 13.703 | 27,124,167 | +2,080,009 | 0.94% | 371,671,909 |
| 2023-05-03 | 2023-04-28 | 14.360 | 25,044,158 | +1,453,567 | 0.87% | 359,623,728 |
| 2023-05-02 | 2023-04-27 | 14.430 | 23,590,591 | +904,315 | 0.82% | 340,411,653 |
| 2023-04-28 | 2023-04-26 | 15.017 | 22,686,276 | +605,091 | 0.79% | 340,669,825 |
| 2023-04-27 | 2023-04-25 | 14.712 | 22,081,185 | +677,833 | 0.77% | 324,848,151 |
| 2023-04-26 | 2023-04-24 | 15.228 | 21,403,352 | +740,217 | 0.74% | 325,924,474 |
| 2023-04-25 | 2023-04-21 | 15.533 | 20,663,135 | +1,488,868 | 0.72% | 320,955,398 |
| 2023-04-24 | 2023-04-20 | 16.284 | 19,174,267 | -84,887 | 0.67% | 312,225,754 |
| 2023-04-21 | 2023-04-19 | 16.331 | 19,259,154 | -215,782 | 0.67% | 314,511,788 |
| 2023-04-20 | 2023-04-18 | 17.222 | 19,474,936 | -89,271 | 0.68% | 335,399,632 |
| 2023-04-19 | 2023-04-17 | 17.715 | 19,564,207 | -20,687 | 0.68% | 346,576,956 |
| 2023-04-18 | 2023-04-14 | 17.480 | 19,584,894 | -879,082 | 0.68% | 342,348,146 |
| 2023-04-17 | 2023-04-13 | 17.457 | 20,463,976 | +148,459 | 0.71% | 357,234,534 |
| 2023-04-14 | 2023-04-12 | 17.339 | 20,315,517 | -549,044 | 0.71% | 352,259,569 |
| 2023-04-13 | 2023-04-11 | 16.800 | 20,864,561 | -402,628 | 0.73% | 350,519,962 |
| 2023-04-12 | 2023-04-06 | 15.063 | 21,267,189 | +150,847 | 0.74% | 320,358,020 |
| 2023-04-11 | 2023-04-04 | 15.392 | 21,116,342 | -110,564 | 0.73% | 325,022,187 |
| 2023-04-06 | 2023-04-03 | 16.049 | 21,226,906 | -968,398 | 0.74% | 340,669,521 |
| 2023-04-04 | 2023-03-31 | 15.932 | 22,195,304 | +904,856 | 0.77% | 353,607,407 |
| 2023-04-03 | 2023-03-30 | 16.941 | 21,290,448 | +1,284,790 | 0.74% | 360,672,043 |
| 2023-03-31 | 2023-03-29 | 15.767 | 20,005,658 | -417,197 | 0.70% | 315,436,972 |
| 2023-03-30 | 2023-03-28 | 14.782 | 20,422,855 | +390,427 | 0.71% | 301,889,137 |
| 2023-03-29 | 2023-03-27 | 14.430 | 20,032,428 | +511,369 | 0.70% | 289,067,448 |
| 2023-03-28 | 2023-03-24 | 15.134 | 19,521,059 | -664,728 | 0.68% | 295,429,304 |
| 2023-03-27 | 2023-03-23 | 15.908 | 20,185,787 | +102,320 | 0.70% | 321,118,896 |
| 2023-03-24 | 2023-03-22 | 15.650 | 20,083,467 | +6,813 | 0.70% | 314,307,687 |
| 2023-03-23 | 2023-03-21 | 15.204 | 20,076,654 | +653,975 | 0.70% | 305,250,808 |
| 2023-03-22 | 2023-03-20 | 14.970 | 19,422,679 | +3,013,430 | 0.68% | 290,750,382 |
| 2023-03-21 | 2023-03-17 | 15.720 | 16,409,249 | -1,048,518 | 0.57% | 257,960,963 |
| 2023-03-20 | 2023-03-16 | 15.040 | 17,457,767 | -361,139 | 0.61% | 262,565,224 |
| 2023-03-17 | 2023-03-15 | 15.134 | 17,818,906 | -2,392,434 | 0.62% | 269,669,130 |
| 2023-03-16 | 2023-03-14 | 14.477 | 20,211,340 | +648,219 | 0.70% | 292,597,596 |
| 2023-03-15 | 2023-03-13 | 15.298 | 19,563,121 | +140,320 | 0.68% | 299,278,983 |
| 2023-03-14 | 2023-03-10 | 15.720 | 19,422,801 | +8,674,295 | 0.68% | 305,335,391 |
| 2023-03-13 | 2023-03-09 | 16.354 | 10,748,506 | +1,160,688 | 0.37% | 175,780,770 |
| 2023-03-10 | 2023-03-08 | 16.706 | 9,587,818 | -267,842 | 0.33% | 160,173,349 |
| 2023-03-09 | 2023-03-07 | 17.996 | 9,855,660 | -1,078,942 | 0.34% | 177,366,485 |
| 2023-03-08 | 2023-03-06 | 18.301 | 10,934,602 | +886,998 | 0.38% | 200,118,881 |
| 2023-03-07 | 2023-03-03 | 18.818 | 10,047,604 | -5,815,647 | 0.35% | 189,072,062 |
| 2023-03-06 | 2023-03-02 | 18.301 | 15,863,251 | +1,645,342 | 0.55% | 290,320,218 |
| 2023-03-03 | 2023-03-01 | 18.583 | 14,217,909 | +4,170,635 | 0.49% | 264,211,304 |
| 2023-03-02 | 2023-02-28 | 17.058 | 10,047,274 | +596,329 | 0.35% | 171,385,130 |
| 2023-03-01 | 2023-02-27 | 17.879 | 9,450,945 | -764,484 | 0.33% | 168,974,313 |
| 2023-02-28 | 2023-02-24 | 17.715 | 10,215,429 | +242,079 | 0.36% | 180,964,773 |
| 2023-02-27 | 2023-02-23 | 18.653 | 9,973,350 | +906,420 | 0.35% | 186,036,719 |
| 2023-02-24 | 2023-02-22 | 18.935 | 9,066,930 | -1,475,500 | 0.32% | 171,681,809 |
| 2023-02-23 | 2023-02-21 | 19.522 | 10,542,430 | -397,601 | 0.37% | 205,804,343 |
| 2023-02-22 | 2023-02-20 | 19.615 | 10,940,031 | -120,078 | 0.38% | 214,592,882 |
| 2023-02-21 | 2023-02-17 | 18.958 | 11,060,109 | +1,298,178 | 0.38% | 209,682,048 |
| 2023-02-20 | 2023-02-16 | 19.428 | 9,761,931 | -651,748 | 0.34% | 189,651,618 |
| 2023-02-17 | 2023-02-15 | 19.052 | 10,413,679 | -278,537 | 0.36% | 198,404,125 |
| 2023-02-16 | 2023-02-14 | 20.202 | 10,692,216 | -1,011,611 | 0.37% | 216,003,783 |
| 2023-02-15 | 2023-02-13 | 19.873 | 11,703,827 | -1,268,498 | 0.41% | 232,595,756 |
| 2023-02-14 | 2023-02-10 | 19.263 | 12,972,325 | +64,190 | 0.45% | 249,891,486 |
| 2023-02-13 | 2023-02-09 | 20.742 | 12,908,135 | +1,423,079 | 0.45% | 267,735,676 |
| 2023-02-10 | 2023-02-08 | 20.507 | 11,485,056 | -1,113,818 | 0.40% | 235,523,926 |
| 2023-02-09 | 2023-02-07 | 20.929 | 12,598,874 | -578,414 | 0.44% | 263,685,998 |
| 2023-02-08 | 2023-02-06 | 20.835 | 13,177,288 | -831,025 | 0.46% | 274,555,081 |
| 2023-02-07 | 2023-02-03 | 22.196 | 14,008,313 | +1,440,369 | 0.49% | 310,933,457 |
| 2023-02-06 | 2023-02-02 | 23.933 | 12,567,944 | +268,245 | 0.44% | 300,784,111 |
| 2023-02-03 | 2023-02-01 | 25.458 | 12,299,699 | +1,187,892 | 0.43% | 313,122,809 |
| 2023-02-02 | 2023-01-31 | 24.871 | 11,111,807 | +2,960,115 | 0.39% | 276,363,724 |
| 2023-02-01 | 2023-01-30 | 25.164 | 8,151,692 | -3,701,411 | 0.28% | 205,133,006 |
| 2023-01-31 | 2023-01-27 | 26.748 | 11,853,103 | +648,187 | 0.41% | 317,049,733 |
| 2023-01-30 | 2023-01-26 | 26.220 | 11,204,916 | +1,369,724 | 0.39% | 293,796,501 |
| 2023-01-27 | 2023-01-20 | 24.695 | 9,835,192 | -2,673,263 | 0.34% | 242,882,055 |
| 2023-01-26 | 2023-01-19 | 23.815 | 12,508,455 | +1,055,048 | 0.44% | 297,892,929 |
| 2023-01-20 | 2023-01-18 | 22.337 | 11,453,407 | +696,529 | 0.40% | 255,836,276 |
| 2023-01-19 | 2023-01-17 | 23.639 | 10,756,878 | -2,308,361 | 0.37% | 254,285,608 |
| 2023-01-18 | 2023-01-16 | 23.933 | 13,065,239 | -86,839 | 0.45% | 312,685,694 |
| 2023-01-17 | 2023-01-13 | 24.050 | 13,152,078 | +1,378,225 | 0.46% | 316,306,942 |
| 2023-01-16 | 2023-01-12 | 23.522 | 11,773,853 | -122,693 | 0.41% | 276,944,964 |
| 2023-01-13 | 2023-01-11 | 25.106 | 11,896,546 | -1,113,871 | 0.41% | 298,672,439 |
| 2023-01-12 | 2023-01-10 | 24.343 | 13,010,417 | +138,940 | 0.45% | 316,715,854 |
| 2023-01-11 | 2023-01-09 | 24.402 | 12,871,477 | -993,984 | 0.45% | 314,088,624 |
| 2023-01-10 | 2023-01-06 | 25.751 | 13,865,461 | -804,567 | 0.48% | 357,050,236 |
| 2023-01-09 | 2023-01-05 | 25.106 | 14,670,028 | -1,744,511 | 0.51% | 368,302,954 |
| 2023-01-06 | 2023-01-04 | 25.399 | 16,414,539 | +3,421,586 | 0.57% | 416,914,574 |
| 2023-01-05 | 2023-01-03 | 22.736 | 12,992,953 | +1,911,313 | 0.45% | 295,407,914 |
| 2023-01-04 | 2022-12-30 | 22.806 | 11,081,640 | -3,055,118 | 0.39% | 252,732,320 |
| 2023-01-03 | 2022-12-29 | 22.126 | 14,136,758 | -518,371 | 0.49% | 312,789,379 |
| 2022-12-30 | 2022-12-28 | 22.548 | 14,655,129 | +1,718,202 | 0.51% | 330,448,295 |
| 2022-12-29 | 2022-12-23 | 22.806 | 12,936,927 | -932,169 | 0.45% | 295,044,739 |
| 2022-12-28 | 2022-12-22 | 22.689 | 13,869,096 | +813,161 | 0.48% | 314,677,079 |
| 2022-12-23 | 2022-12-21 | 21.797 | 13,055,935 | +1,734,260 | 0.45% | 284,586,422 |
| 2022-12-22 | 2022-12-20 | 21.680 | 11,321,675 | +175,709 | 0.39% | 245,455,709 |
| 2022-12-21 | 2022-12-19 | 23.522 | 11,145,966 | -1,576,804 | 0.39% | 262,175,785 |
| 2022-12-20 | 2022-12-16 | 23.416 | 12,722,770 | -2,435,997 | 0.44% | 297,922,086 |
| 2022-12-19 | 2022-12-15 | 21.915 | 15,158,767 | +1,535,281 | 0.53% | 332,201,230 |
| 2022-12-16 | 2022-12-14 | 22.243 | 13,623,486 | +4,840,523 | 0.47% | 303,031,007 |
| 2022-12-15 | 2022-12-13 | 23.698 | 8,782,963 | -9,171,480 | 0.31% | 208,138,734 |
| 2022-12-14 | 2022-12-12 | 23.323 | 17,954,443 | +7,669,081 | 0.62% | 418,744,198 |
| 2022-12-13 | 2022-12-09 | 28.097 | 10,285,362 | -884,078 | 0.36% | 288,991,844 |
| 2022-12-12 | 2022-12-08 | 25.575 | 11,169,440 | +67,611 | 0.39% | 285,659,308 |
| 2022-12-09 | 2022-12-07 | 24.050 | 11,101,829 | +1,626,360 | 0.39% | 266,998,537 |
| 2022-12-08 | 2022-12-06 | 26.866 | 9,475,469 | -3,301,717 | 0.33% | 254,563,823 |
| 2022-12-07 | 2022-12-05 | 25.927 | 12,777,186 | -2,583,054 | 0.44% | 331,274,477 |
| 2022-12-06 | 2022-12-02 | 21.962 | 15,360,240 | +1,918,039 | 0.53% | 337,337,275 |
| 2022-12-05 | 2022-12-01 | 22.994 | 13,442,201 | -2,672,103 | 0.47% | 309,091,415 |
| 2022-12-02 | 2022-11-30 | 22.431 | 16,114,304 | -812,088 | 0.56% | 361,459,736 |
| 2022-12-01 | 2022-11-29 | 22.642 | 16,926,392 | +4,682,247 | 0.59% | 383,250,023 |
| 2022-11-30 | 2022-11-28 | 19.920 | 12,244,145 | -3,531,169 | 0.43% | 243,908,332 |
| 2022-11-29 | 2022-11-25 | 22.337 | 15,775,314 | +97,575 | 0.55% | 352,375,287 |
| 2022-11-28 | 2022-11-24 | 20.484 | 15,677,739 | -42,473 | 0.55% | 321,135,381 |
| 2022-11-25 | 2022-11-23 | 18.419 | 15,720,212 | -799,135 | 0.55% | 289,546,645 |
| 2022-11-24 | 2022-11-22 | 18.442 | 16,519,347 | -2,733,154 | 0.57% | 304,653,312 |
| 2022-11-23 | 2022-11-21 | 19.498 | 19,252,501 | -175,150 | 0.67% | 375,386,509 |
| 2022-11-22 | 2022-11-18 | 20.014 | 19,427,651 | -1,873,729 | 0.68% | 388,830,037 |
| 2022-11-21 | 2022-11-17 | 20.976 | 21,301,380 | -101,437 | 0.74% | 446,823,227 |
| 2022-11-18 | 2022-11-16 | 20.155 | 21,402,817 | +614,456 | 0.74% | 431,374,614 |
| 2022-11-17 | 2022-11-15 | 23.158 | 20,788,361 | +1,076,256 | 0.72% | 481,424,164 |
| 2022-11-16 | 2022-11-14 | 19.592 | 19,712,105 | +2,053,114 | 0.69% | 386,197,948 |
| 2022-11-15 | 2022-11-11 | 15.462 | 17,658,991 | +378,919 | 0.61% | 273,049,749 |
| 2022-11-14 | 2022-11-10 | 12.788 | 17,280,072 | -358,490 | 0.60% | 220,969,601 |
| 2022-11-11 | 2022-11-09 | 12.694 | 17,638,562 | +896,716 | 0.61% | 223,898,366 |
| 2022-11-10 | 2022-11-08 | 12.154 | 16,741,846 | -394,895 | 0.58% | 203,480,869 |
| 2022-11-09 | 2022-11-07 | 12.342 | 17,136,741 | -138,907 | 0.60% | 211,497,121 |
| 2022-11-08 | 2022-11-04 | 11.262 | 17,275,648 | +32,347 | 0.60% | 194,565,604 |
| 2022-11-07 | 2022-11-03 | 9.761 | 17,243,301 | -4,034,666 | 0.60% | 168,307,792 |
| 2022-11-04 | 2022-11-02 | 9.620 | 21,277,967 | -1,993,241 | 0.74% | 204,693,697 |
| 2022-11-03 | 2022-11-01 | 8.576 | 23,271,208 | +398,528 | 0.81% | 199,570,705 |
| 2022-11-02 | 2022-10-31 | 8.048 | 22,872,680 | +874,362 | 0.80% | 184,077,902 |
| 2022-11-01 | 2022-10-28 | 8.658 | 21,998,318 | +505,651 | 0.77% | 190,461,116 |
| 2022-10-31 | 2022-10-27 | 9.491 | 21,492,667 | +1,924,144 | 0.75% | 203,985,510 |
| 2022-10-28 | 2022-10-26 | 9.937 | 19,568,523 | +4,537,711 | 0.68% | 194,447,312 |
| 2022-10-27 | 2022-10-25 | 9.690 | 15,030,812 | -6,979,809 | 0.52% | 145,654,188 |
| 2022-10-26 | 2022-10-24 | 9.561 | 22,010,621 | +725,386 | 0.77% | 210,450,708 |
| 2022-10-25 | 2022-10-21 | 11.145 | 21,285,235 | +345,694 | 0.74% | 237,226,139 |
| 2022-10-24 | 2022-10-20 | 10.805 | 20,939,541 | -517,371 | 0.73% | 226,249,316 |
| 2022-10-21 | 2022-10-19 | 11.239 | 21,456,912 | +276,207 | 0.75% | 241,153,303 |
| 2022-10-20 | 2022-10-18 | 11.262 | 21,180,705 | +52,849 | 0.74% | 238,545,996 |
| 2022-10-19 | 2022-10-17 | 11.626 | 21,127,856 | -5,587,234 | 0.73% | 245,634,616 |
| 2022-10-18 | 2022-10-14 | 11.204 | 26,715,090 | +1,362,078 | 0.93% | 299,309,499 |
| 2022-10-17 | 2022-10-13 | 10.605 | 25,353,012 | +7,879,845 | 0.88% | 268,879,987 |
| 2022-10-14 | 2022-10-12 | 12.342 | 17,473,167 | -239,979 | 0.61% | 215,649,201 |
| 2022-10-13 | 2022-10-11 | 12.975 | 17,713,146 | +1,657,904 | 0.62% | 229,832,434 |
| 2022-10-12 | 2022-10-10 | 13.562 | 16,055,242 | -206,205 | 0.56% | 217,738,475 |
| 2022-10-11 | 2022-10-07 | 13.796 | 16,261,447 | -154,499 | 0.57% | 224,350,476 |
| 2022-10-10 | 2022-10-06 | 14.289 | 16,415,946 | -2,630,787 | 0.57% | 234,570,660 |
| 2022-10-07 | 2022-10-05 | 14.524 | 19,046,733 | -3,904,190 | 0.66% | 276,631,496 |
| 2022-10-06 | 2022-10-03 | 14.665 | 22,950,923 | -3,207,367 | 0.80% | 336,566,321 |
| 2022-10-05 | 2022-09-30 | 13.562 | 26,158,290 | +5,028,663 | 0.91% | 354,754,302 |
| 2022-10-03 | 2022-09-29 | 13.632 | 21,129,627 | +7,049,284 | 0.73% | 288,043,743 |
| 2022-09-30 | 2022-09-28 | 14.688 | 14,080,343 | +311,674 | 0.49% | 206,813,103 |
| 2022-09-29 | 2022-09-27 | 16.659 | 13,768,669 | -978,546 | 0.48% | 229,372,205 |
| 2022-09-28 | 2022-09-26 | 16.213 | 14,747,215 | +1,474,047 | 0.51% | 239,099,430 |
| 2022-09-27 | 2022-09-23 | 15.955 | 13,273,168 | -290,035 | 0.46% | 211,774,657 |
| 2022-09-26 | 2022-09-22 | 16.424 | 13,563,203 | +411,022 | 0.47% | 222,766,963 |
| 2022-09-23 | 2022-09-21 | 16.495 | 13,152,181 | +132,016 | 0.46% | 216,941,972 |
| 2022-09-22 | 2022-09-20 | 17.269 | 13,020,165 | -615,296 | 0.45% | 224,845,802 |
| 2022-09-21 | 2022-09-19 | 17.293 | 13,635,461 | +364,539 | 0.47% | 235,791,310 |
| 2022-09-20 | 2022-09-16 | 18.583 | 13,270,922 | +200,010 | 0.46% | 246,613,451 |
| 2022-09-19 | 2022-09-15 | 19.076 | 13,070,912 | +406,985 | 0.45% | 249,337,108 |
| 2022-09-16 | 2022-09-14 | 18.067 | 12,663,927 | +374,669 | 0.44% | 228,796,621 |
| 2022-09-15 | 2022-09-13 | 18.442 | 12,289,258 | +294,070 | 0.43% | 226,641,111 |
| 2022-09-14 | 2022-09-09 | 18.771 | 11,995,188 | +2,590,578 | 0.42% | 225,158,076 |
| 2022-09-13 | 2022-09-08 | 16.987 | 9,404,610 | -413,436 | 0.33% | 159,760,657 |
| 2022-09-09 | 2022-09-07 | 17.551 | 9,818,046 | -720,734 | 0.34% | 172,312,642 |
| 2022-09-08 | 2022-09-06 | 17.691 | 10,538,780 | +236,358 | 0.37% | 186,445,612 |
| 2022-09-07 | 2022-09-05 | 16.119 | 10,302,422 | +1,260,443 | 0.36% | 166,068,229 |
| 2022-09-06 | 2022-09-02 | 16.331 | 9,041,979 | -145,759 | 0.31% | 147,660,120 |
| 2022-09-05 | 2022-09-01 | 18.513 | 9,187,738 | -2,080,185 | 0.32% | 170,088,945 |
| 2022-09-02 | 2022-08-31 | 18.255 | 11,267,923 | +795,703 | 0.39% | 205,690,365 |
| 2022-09-01 | 2022-08-30 | 17.832 | 10,472,220 | -262,063 | 0.36% | 186,742,355 |
| 2022-08-31 | 2022-08-29 | 18.442 | 10,734,283 | -542,454 | 0.37% | 197,963,931 |
| 2022-08-30 | 2022-08-26 | 18.865 | 11,276,737 | +342,891 | 0.39% | 212,730,609 |
| 2022-08-29 | 2022-08-25 | 18.255 | 10,933,846 | -24,720 | 0.38% | 199,591,955 |
| 2022-08-26 | 2022-08-24 | 17.598 | 10,958,566 | +1,442,248 | 0.38% | 192,843,708 |
| 2022-08-25 | 2022-08-23 | 18.442 | 9,516,318 | -368,234 | 0.33% | 175,501,961 |
| 2022-08-24 | 2022-08-22 | 18.747 | 9,884,552 | -2,254,577 | 0.34% | 185,308,035 |
| 2022-08-23 | 2022-08-19 | 18.043 | 12,139,129 | -291,518 | 0.42% | 219,030,376 |
| 2022-08-22 | 2022-08-18 | 17.668 | 12,430,647 | -788,463 | 0.43% | 219,623,694 |
| 2022-08-19 | 2022-08-17 | 17.879 | 13,219,110 | -84,387 | 0.46% | 236,345,681 |
| 2022-08-18 | 2022-08-16 | 18.677 | 13,303,497 | -2,189,333 | 0.46% | 248,467,372 |
| 2022-08-17 | 2022-08-15 | 16.237 | 15,492,830 | +683,170 | 0.54% | 251,551,744 |
| 2022-08-16 | 2022-08-12 | 17.081 | 14,809,660 | +1,116,634 | 0.52% | 252,968,794 |
| 2022-08-15 | 2022-08-11 | 16.612 | 13,693,026 | +406,591 | 0.48% | 227,469,500 |
| 2022-08-12 | 2022-08-10 | 16.237 | 13,286,435 | -54,553 | 0.46% | 215,727,268 |
| 2022-08-11 | 2022-08-09 | 17.246 | 13,340,988 | -726,238 | 0.46% | 230,073,084 |
| 2022-08-10 | 2022-08-08 | 16.565 | 14,067,226 | -375,984 | 0.49% | 233,025,607 |
| 2022-08-09 | 2022-08-05 | 17.222 | 14,443,210 | -706,765 | 0.50% | 248,742,656 |
| 2022-08-08 | 2022-08-04 | 16.612 | 15,149,975 | +126,752 | 0.53% | 251,672,438 |
| 2022-08-05 | 2022-08-03 | 16.448 | 15,023,223 | +2,979,719 | 0.52% | 247,099,356 |
| 2022-08-04 | 2022-08-02 | 17.081 | 12,043,504 | +1,914,684 | 0.42% | 205,719,151 |
| 2022-08-03 | 2022-08-01 | 18.466 | 10,128,820 | +4,387,999 | 0.35% | 187,035,510 |
| 2022-08-02 | 2022-07-29 | 20.507 | 5,740,821 | -748,392 | 0.20% | 117,726,958 |
| 2022-08-01 | 2022-07-28 | 21.774 | 6,489,213 | +1,850,544 | 0.23% | 141,296,202 |
| 2022-07-29 | 2022-07-27 | 20.460 | 4,638,669 | +65,177 | 0.16% | 94,907,460 |
| 2022-07-28 | 2022-07-26 | 26.220 | 4,573,492 | +198,792 | 0.16% | 119,918,431 |
| 2022-07-27 | 2022-07-25 | 24.343 | 4,374,700 | -1,250,527 | 0.15% | 106,494,423 |
| 2022-07-26 | 2022-07-22 | 23.874 | 5,625,227 | +542,509 | 0.20% | 134,296,580 |
| 2022-07-25 | 2022-07-21 | 24.167 | 5,082,718 | +1,199,780 | 0.18% | 122,835,450 |
| 2022-07-22 | 2022-07-20 | 26.514 | 3,882,938 | -448,106 | 0.14% | 102,950,718 |
| 2022-07-21 | 2022-07-19 | 26.807 | 4,331,044 | +16,065 | 0.15% | 116,101,889 |
| 2022-07-20 | 2022-07-18 | 28.449 | 4,314,979 | +103,652 | 0.15% | 122,758,314 |
| 2022-07-19 | 2022-07-15 | 26.748 | 4,211,327 | -1,085,471 | 0.15% | 112,645,617 |
| 2022-07-18 | 2022-07-14 | 29.036 | 5,296,798 | -1,157,075 | 0.18% | 153,797,438 |
| 2022-07-15 | 2022-07-13 | 29.681 | 6,453,873 | +638,769 | 0.22% | 191,558,498 |
| 2022-07-14 | 2022-07-12 | 31.852 | 5,815,104 | +1,591,083 | 0.20% | 185,219,969 |
| 2022-07-13 | 2022-07-11 | 33.377 | 4,224,021 | +290,623 | 0.15% | 140,983,675 |
| 2022-07-12 | 2022-07-08 | 38.304 | 3,933,398 | +180,094 | 0.14% | 150,664,719 |
| 2022-07-11 | 2022-07-07 | 37.541 | 3,753,304 | -338,331 | 0.13% | 140,904,287 |
| 2022-07-08 | 2022-07-06 | 38.480 | 4,091,635 | -100,662 | 0.14% | 157,445,849 |
| 2022-07-07 | 2022-07-05 | 39.125 | 4,192,297 | +596,674 | 0.15% | 164,024,366 |
| 2022-07-06 | 2022-07-04 | 39.184 | 3,595,623 | +199,211 | 0.13% | 140,890,303 |
| 2022-07-05 | 2022-06-30 | 41.002 | 3,396,412 | -40,164 | 0.12% | 139,260,527 |
| 2022-07-04 | 2022-06-29 | 41.061 | 3,436,576 | +142,350 | 0.12% | 141,108,925 |
| 2022-06-30 | 2022-06-28 | 41.472 | 3,294,226 | +32,739 | 0.11% | 136,616,544 |
| 2022-06-29 | 2022-06-27 | 40.416 | 3,261,487 | -156,233 | 0.11% | 131,815,161 |
| 2022-06-28 | 2022-06-24 | 38.128 | 3,417,720 | -267,651 | 0.12% | 130,310,775 |
| 2022-06-27 | 2022-06-23 | 37.365 | 3,685,371 | +596,924 | 0.13% | 137,705,453 |
| 2022-06-24 | 2022-06-22 | 37.189 | 3,088,447 | -192,578 | 0.11% | 114,857,643 |
| 2022-06-23 | 2022-06-21 | 38.715 | 3,281,025 | -138,207 | 0.11% | 127,023,468 |
| 2022-06-22 | 2022-06-20 | 37.776 | 3,419,232 | +338,473 | 0.12% | 129,165,024 |
| 2022-06-21 | 2022-06-17 | 32.849 | 3,080,759 | -564,862 | 0.11% | 101,199,005 |
| 2022-06-20 | 2022-06-16 | 32.966 | 3,645,621 | -201,690 | 0.13% | 120,181,695 |
| 2022-06-17 | 2022-06-15 | 35.019 | 3,847,311 | +618,935 | 0.13% | 134,729,319 |
| 2022-06-16 | 2022-06-14 | 32.966 | 3,228,376 | -567,326 | 0.11% | 106,426,778 |
| 2022-06-15 | 2022-06-13 | 32.614 | 3,795,702 | -789,285 | 0.13% | 123,793,371 |
| 2022-06-14 | 2022-06-10 | 35.430 | 4,584,987 | +722,554 | 0.16% | 162,444,697 |
| 2022-06-13 | 2022-06-09 | 36.837 | 3,862,433 | +740,090 | 0.13% | 142,282,371 |
| 2022-06-10 | 2022-06-08 | 36.192 | 3,122,343 | -35,778 | 0.11% | 113,004,637 |
| 2022-06-09 | 2022-06-07 | 35.664 | 3,158,121 | +278,992 | 0.11% | 112,632,270 |
| 2022-06-08 | 2022-06-06 | 35.430 | 2,879,129 | -258,894 | 0.10% | 102,006,666 |
| 2022-06-07 | 2022-06-02 | 34.726 | 3,138,023 | -1,977,135 | 0.11% | 108,970,343 |
| 2022-06-06 | 2022-06-01 | 35.430 | 5,115,158 | -3,148,850 | 0.18% | 181,228,494 |
| 2022-06-02 | 2022-05-31 | 36.903 | 8,264,008 | +534,427 | 0.29% | 304,969,588 |
| 2022-06-01 | 2022-05-30 | 34.174 | 7,729,581 | +107,500 | 0.27% | 264,151,971 |
| 2022-05-31 | 2022-05-27 | 32.750 | 7,622,081 | +745,700 | 0.27% | 249,624,988 |
| 2022-05-30 | 2022-05-26 | 32.632 | 6,876,381 | +3,192,306 | 0.24% | 224,387,180 |
| 2022-05-27 | 2022-05-25 | 34.589 | 3,684,075 | +656,424 | 0.13% | 127,430,221 |
| 2022-05-26 | 2022-05-24 | 34.293 | 3,027,651 | +206,219 | 0.11% | 103,826,705 |
| 2022-05-25 | 2022-05-23 | 36.310 | 2,821,432 | -751,757 | 0.10% | 102,446,336 |
| 2022-05-24 | 2022-05-20 | 36.547 | 3,573,189 | -455,333 | 0.13% | 130,590,661 |
| 2022-05-23 | 2022-05-19 | 36.844 | 4,028,522 | +416,058 | 0.14% | 148,426,949 |
| 2022-05-20 | 2022-05-18 | 36.785 | 3,612,464 | -364,794 | 0.13% | 132,883,371 |
| 2022-05-19 | 2022-05-17 | 35.954 | 3,977,258 | +326,132 | 0.14% | 142,998,607 |
| 2022-05-18 | 2022-05-16 | 35.064 | 3,651,126 | -276,086 | 0.13% | 128,023,507 |
| 2022-05-17 | 2022-05-13 | 33.344 | 3,927,212 | -159,555 | 0.14% | 130,947,159 |
| 2022-05-16 | 2022-05-12 | 30.199 | 4,086,767 | -727,583 | 0.14% | 123,416,459 |
| 2022-05-13 | 2022-05-11 | 31.623 | 4,814,350 | -1,652,696 | 0.17% | 152,244,036 |
| 2022-05-12 | 2022-05-10 | 30.318 | 6,467,046 | +2,765,344 | 0.23% | 196,065,992 |
| 2022-05-11 | 2022-05-06 | 33.878 | 3,701,702 | +113,793 | 0.13% | 125,404,460 |
| 2022-05-10 | 2022-05-05 | 37.615 | 3,587,909 | +57,033 | 0.13% | 134,960,319 |
| 2022-05-06 | 2022-05-04 | 39.099 | 3,530,876 | +127,535 | 0.12% | 138,052,190 |
| 2022-05-05 | 2022-05-03 | 41.056 | 3,403,341 | -110,229 | 0.12% | 139,729,138 |
| 2022-05-04 | 2022-04-29 | 40.167 | 3,513,570 | -139,895 | 0.12% | 141,127,841 |
| 2022-05-03 | 2022-04-28 | 37.734 | 3,653,465 | +91,835 | 0.13% | 137,859,750 |
| 2022-04-29 | 2022-04-27 | 37.319 | 3,561,630 | -70,790 | 0.13% | 132,915,266 |
| 2022-04-28 | 2022-04-26 | 37.319 | 3,632,420 | -502,040 | 0.13% | 135,557,054 |
| 2022-04-27 | 2022-04-25 | 35.598 | 4,134,460 | +222,878 | 0.15% | 147,178,870 |
| 2022-04-26 | 2022-04-22 | 37.971 | 3,911,582 | -47,324 | 0.14% | 148,527,829 |
| 2022-04-25 | 2022-04-21 | 37.734 | 3,958,906 | +578,288 | 0.14% | 149,385,252 |
| 2022-04-22 | 2022-04-20 | 38.743 | 3,380,618 | +118,068 | 0.12% | 130,973,882 |
| 2022-04-21 | 2022-04-19 | 43.370 | 3,262,550 | +107,956 | 0.11% | 141,497,893 |
| 2022-04-20 | 2022-04-14 | 45.922 | 3,154,594 | -1,686 | 0.11% | 144,863,793 |
| 2022-04-19 | 2022-04-13 | 43.133 | 3,156,280 | +29,496 | 0.11% | 136,139,877 |
| 2022-04-14 | 2022-04-12 | 42.421 | 3,126,784 | +5,105 | 0.11% | 132,641,475 |
| 2022-04-13 | 2022-04-11 | 43.252 | 3,121,679 | -365,750 | 0.11% | 135,017,851 |
| 2022-04-12 | 2022-04-08 | 47.583 | 3,487,429 | -679,250 | 0.12% | 165,941,558 |
| 2022-04-11 | 2022-04-07 | 45.269 | 4,166,679 | +225,687 | 0.15% | 188,620,982 |
| 2022-04-08 | 2022-04-06 | 46.100 | 3,940,992 | -586,066 | 0.14% | 181,677,854 |
| 2022-04-07 | 2022-04-04 | 45.625 | 4,527,058 | +118,898 | 0.16% | 206,546,490 |
| 2022-04-06 | 2022-04-01 | 39.277 | 4,408,160 | +140,818 | 0.16% | 173,137,347 |
| 2022-04-04 | 2022-03-31 | 39.870 | 4,267,342 | -19,383 | 0.15% | 170,138,321 |
| 2022-04-01 | 2022-03-30 | 40.760 | 4,286,725 | +174,815 | 0.15% | 174,726,099 |
| 2022-03-31 | 2022-03-29 | 37.141 | 4,111,910 | -309,297 | 0.14% | 152,719,099 |
| 2022-03-30 | 2022-03-28 | 39.039 | 4,421,207 | -293,037 | 0.16% | 172,600,545 |
| 2022-03-29 | 2022-03-25 | 38.446 | 4,714,244 | -523,678 | 0.17% | 181,243,518 |
| 2022-03-28 | 2022-03-24 | 39.870 | 5,237,922 | +720,907 | 0.18% | 208,835,208 |
| 2022-03-25 | 2022-03-23 | 42.836 | 4,517,015 | -230,865 | 0.16% | 193,492,506 |
| 2022-03-24 | 2022-03-22 | 44.142 | 4,747,880 | +652,114 | 0.17% | 209,579,157 |
| 2022-03-23 | 2022-03-21 | 41.175 | 4,095,766 | +6,325 | 0.14% | 168,643,663 |
| 2022-03-22 | 2022-03-18 | 43.726 | 4,089,441 | -71,324 | 0.14% | 178,816,197 |
| 2022-03-21 | 2022-03-17 | 46.040 | 4,160,765 | -2,014,420 | 0.15% | 191,562,426 |
| 2022-03-18 | 2022-03-16 | 35.301 | 6,175,185 | -2,470,089 | 0.22% | 217,992,905 |
| 2022-03-17 | 2022-03-15 | 30.258 | 8,645,274 | +1,210,990 | 0.30% | 261,591,940 |
| 2022-03-16 | 2022-03-14 | 34.708 | 7,434,284 | +3,078,438 | 0.26% | 258,030,137 |
| 2022-03-15 | 2022-03-11 | 44.201 | 4,355,846 | +946,436 | 0.15% | 192,532,571 |
| 2022-03-14 | 2022-03-10 | 45.803 | 3,409,410 | +154,980 | 0.12% | 156,160,773 |
| 2022-03-11 | 2022-03-09 | 47.879 | 3,254,430 | +200,390 | 0.11% | 155,820,247 |
| 2022-03-10 | 2022-03-08 | 48.354 | 3,054,040 | -40,132 | 0.11% | 147,675,262 |
| 2022-03-09 | 2022-03-07 | 53.041 | 3,094,172 | -92,702 | 0.11% | 164,118,444 |
| 2022-03-08 | 2022-03-04 | 53.694 | 3,186,874 | -239,850 | 0.11% | 171,115,319 |
| 2022-03-07 | 2022-03-03 | 54.050 | 3,426,724 | +226,782 | 0.12% | 185,213,621 |
| 2022-03-04 | 2022-03-02 | 53.160 | 3,199,942 | -370,807 | 0.11% | 170,108,312 |
| 2022-03-03 | 2022-03-01 | 56.838 | 3,570,749 | +21,819 | 0.13% | 202,955,232 |
| 2022-03-02 | 2022-02-28 | 55.414 | 3,548,930 | +152,154 | 0.13% | 196,661,673 |
| 2022-03-01 | 2022-02-25 | 56.838 | 3,396,776 | +300,724 | 0.12% | 193,066,906 |
| 2022-02-28 | 2022-02-24 | 56.304 | 3,096,052 | +44,295 | 0.11% | 174,321,068 |
| 2022-02-25 | 2022-02-23 | 59.864 | 3,051,757 | -344,951 | 0.11% | 182,690,740 |
| 2022-02-24 | 2022-02-22 | 59.983 | 3,396,708 | +423,130 | 0.12% | 203,743,982 |
| 2022-02-23 | 2022-02-21 | 61.881 | 2,973,578 | -395,650 | 0.10% | 184,008,999 |
| 2022-02-22 | 2022-02-18 | 61.229 | 3,369,228 | -21,032 | 0.12% | 206,293,488 |
| 2022-02-21 | 2022-02-17 | 59.508 | 3,390,260 | +126,766 | 0.12% | 201,748,056 |
| 2022-02-18 | 2022-02-16 | 59.864 | 3,263,494 | -64,049 | 0.12% | 195,366,189 |
| 2022-02-17 | 2022-02-15 | 60.279 | 3,327,543 | +250,746 | 0.12% | 200,582,391 |
| 2022-02-16 | 2022-02-14 | 60.161 | 3,076,797 | +20,990 | 0.11% | 185,102,472 |
| 2022-02-15 | 2022-02-11 | 64.492 | 3,055,807 | -164,070 | 0.11% | 197,074,705 |
| 2022-02-14 | 2022-02-10 | 61.169 | 3,219,877 | -186,442 | 0.11% | 196,957,883 |
| 2022-02-11 | 2022-02-09 | 58.618 | 3,406,319 | +181,668 | 0.12% | 199,672,236 |
| 2022-02-10 | 2022-02-08 | 56.126 | 3,224,651 | +155,704 | 0.11% | 180,987,789 |
| 2022-02-09 | 2022-02-07 | 58.144 | 3,068,947 | -66,306 | 0.11% | 178,439,453 |
| 2022-02-08 | 2022-02-04 | 58.084 | 3,135,253 | +34,553 | 0.11% | 182,108,704 |
| 2022-02-07 | 2022-01-31 | 54.406 | 3,100,700 | +74,676 | 0.11% | 168,695,891 |
| 2022-02-04 | 2022-01-27 | 54.346 | 3,026,024 | -367,305 | 0.11% | 164,453,553 |
| 2022-01-28 | 2022-01-26 | 55.948 | 3,393,329 | +136,524 | 0.12% | 189,851,084 |
| 2022-01-27 | 2022-01-25 | 56.364 | 3,256,805 | +254,385 | 0.11% | 183,565,382 |
| 2022-01-26 | 2022-01-24 | 57.432 | 3,002,420 | -131,553 | 0.11% | 172,433,730 |
| 2022-01-25 | 2022-01-21 | 57.610 | 3,133,973 | -138,841 | 0.11% | 180,546,844 |
| 2022-01-24 | 2022-01-20 | 58.262 | 3,272,814 | -1,103,422 | 0.12% | 190,681,356 |
| 2022-01-21 | 2022-01-19 | 50.431 | 4,376,236 | +317,811 | 0.15% | 220,696,314 |
| 2022-01-20 | 2022-01-18 | 46.515 | 4,058,425 | +1,046,777 | 0.14% | 188,776,968 |
| 2022-01-19 | 2022-01-17 | 46.811 | 3,011,648 | -848,648 | 0.11% | 140,979,717 |
| 2022-01-18 | 2022-01-14 | 51.499 | 3,860,296 | +197,409 | 0.14% | 198,799,712 |
| 2022-01-17 | 2022-01-13 | 51.261 | 3,662,887 | +871,161 | 0.13% | 187,764,153 |
| 2022-01-14 | 2022-01-12 | 53.872 | 2,791,726 | -13,470 | 0.10% | 150,395,229 |
| 2022-01-13 | 2022-01-11 | 53.990 | 2,805,196 | -393,937 | 0.10% | 151,453,747 |
| 2022-01-12 | 2022-01-10 | 51.914 | 3,199,133 | -701,323 | 0.11% | 166,079,401 |
| 2022-01-11 | 2022-01-07 | 47.879 | 3,900,456 | +189,828 | 0.14% | 186,751,603 |
| 2022-01-10 | 2022-01-06 | 47.167 | 3,710,628 | -452,517 | 0.13% | 175,020,921 |
| 2022-01-07 | 2022-01-05 | 47.879 | 4,163,145 | +591,441 | 0.15% | 199,329,002 |
| 2022-01-06 | 2022-01-04 | 52.389 | 3,571,704 | +627,673 | 0.13% | 187,116,284 |
| 2022-01-05 | 2022-01-03 | 52.922 | 2,944,031 | +1,502,135 | 0.10% | 155,805,453 |
| 2022-01-04 | 2021-12-31 | 55.414 | 1,441,896 | -552,393 | 0.05% | 79,901,739 |
| 2022-01-03 | 2021-12-29 | 53.990 | 1,994,289 | -721,279 | 0.07% | 107,672,527 |
| 2021-12-30 | 2021-12-28 | 56.423 | 2,715,568 | -266,870 | 0.10% | 153,220,410 |
| 2021-12-29 | 2021-12-24 | 56.245 | 2,982,438 | -261,357 | 0.11% | 167,747,162 |
| 2021-12-28 | 2021-12-22 | 57.610 | 3,243,795 | +65,625 | 0.11% | 186,873,642 |
| 2021-12-23 | 2021-12-21 | 57.491 | 3,178,170 | +1,670,336 | 0.11% | 182,715,891 |
| 2021-12-22 | 2021-12-20 | 56.364 | 1,507,834 | -160,159 | 0.05% | 84,987,011 |
| 2021-12-21 | 2021-12-17 | 59.805 | 1,667,993 | -545,351 | 0.06% | 99,753,967 |
| 2021-12-20 | 2021-12-16 | 60.398 | 2,213,344 | -1,514,790 | 0.08% | 133,681,748 |
| 2021-12-17 | 2021-12-15 | 57.135 | 3,728,134 | +305,865 | 0.13% | 213,006,679 |
| 2021-12-16 | 2021-12-14 | 56.067 | 3,422,269 | -313,945 | 0.12% | 191,876,316 |
| 2021-12-15 | 2021-12-13 | 62.415 | 3,736,214 | +35,177 | 0.13% | 233,196,970 |
| 2021-12-14 | 2021-12-10 | 63.958 | 3,701,037 | +179,452 | 0.13% | 236,710,546 |
| 2021-12-13 | 2021-12-09 | 64.433 | 3,521,585 | +2,452 | 0.12% | 226,904,663 |
| 2021-12-10 | 2021-12-08 | 61.644 | 3,519,133 | -1,085,025 | 0.12% | 216,933,512 |
| 2021-12-09 | 2021-12-07 | 61.585 | 4,604,158 | +530,131 | 0.16% | 283,545,652 |
| 2021-12-08 | 2021-12-06 | 55.414 | 4,074,027 | -445,441 | 0.14% | 225,759,585 |
| 2021-12-07 | 2021-12-03 | 54.999 | 4,519,468 | +164,335 | 0.16% | 248,566,427 |
| 2021-12-06 | 2021-12-02 | 55.355 | 4,355,133 | -224,063 | 0.15% | 241,078,503 |
| 2021-12-03 | 2021-12-01 | 55.830 | 4,579,196 | -1,809,372 | 0.16% | 255,654,991 |
| 2021-12-02 | 2021-11-30 | 55.948 | 6,388,568 | +3,171,363 | 0.23% | 357,429,698 |
| 2021-12-01 | 2021-11-29 | 56.423 | 3,217,205 | -1,766,475 | 0.11% | 181,524,259 |
| 2021-11-30 | 2021-11-26 | 56.423 | 4,983,680 | -12,336,973 | 0.18% | 281,194,023 |
| 2021-11-29 | 2021-11-25 | 58.737 | 17,320,653 | +643,277 | 0.61% | 1,017,360,509 |
| 2021-11-26 | 2021-11-24 | 58.440 | 16,677,376 | +8,948,739 | 0.59% | 974,629,092 |
| 2021-11-25 | 2021-11-23 | 61.466 | 7,728,637 | +492,522 | 0.28% | 475,048,646 |
| 2021-11-24 | 2021-11-22 | 61.288 | 7,236,115 | -2,763,157 | 0.27% | 443,487,314 |
| 2021-11-23 | 2021-11-19 | 63.721 | 9,999,272 | +1,120,734 | 0.37% | 637,159,384 |
| 2021-11-22 | 2021-11-18 | 69.950 | 8,878,538 | +5,587,379 | 0.33% | 621,055,887 |
| 2021-11-19 | 2021-11-17 | 69.950 | 3,291,159 | -47,194 | 0.12% | 230,217,370 |
| 2021-11-18 | 2021-11-16 | 73.035 | 3,338,353 | -87,677 | 0.12% | 243,817,981 |
| 2021-11-17 | 2021-11-15 | 70.010 | 3,426,030 | +59,458 | 0.13% | 239,854,896 |
| 2021-11-16 | 2021-11-12 | 74.281 | 3,366,572 | -459,204 | 0.12% | 250,073,490 |
| 2021-11-15 | 2021-11-11 | 72.145 | 3,825,776 | +265,515 | 0.14% | 276,012,362 |
| 2021-11-12 | 2021-11-10 | 68.704 | 3,560,261 | +316,570 | 0.13% | 244,605,274 |
| 2021-11-11 | 2021-11-09 | 65.738 | 3,243,691 | -599,189 | 0.12% | 213,233,117 |
| 2021-11-10 | 2021-11-08 | 64.492 | 3,842,880 | +1,133,488 | 0.14% | 247,834,514 |
| 2021-11-09 | 2021-11-05 | 65.322 | 2,709,392 | +682,007 | 0.10% | 176,984,235 |
| 2021-11-08 | 2021-11-04 | 66.924 | 2,027,385 | -166,940 | 0.07% | 135,681,535 |
| 2021-11-05 | 2021-11-03 | 68.882 | 2,194,325 | -58,324 | 0.08% | 151,150,153 |
| 2021-11-04 | 2021-11-02 | 68.289 | 2,252,649 | -550,872 | 0.08% | 153,831,144 |
| 2021-11-03 | 2021-11-01 | 69.476 | 2,803,521 | +584,863 | 0.10% | 194,776,308 |
| 2021-11-02 | 2021-10-29 | 71.789 | 2,218,658 | -304,885 | 0.08% | 159,276,298 |
| 2021-11-01 | 2021-10-28 | 74.163 | 2,523,543 | +226,634 | 0.09% | 187,152,719 |
| 2021-10-29 | 2021-10-27 | 73.747 | 2,296,909 | +132,875 | 0.08% | 169,391,002 |
| 2021-10-28 | 2021-10-26 | 76.002 | 2,164,034 | -128,270 | 0.08% | 164,470,734 |
| 2021-10-27 | 2021-10-25 | 77.129 | 2,292,304 | +116,298 | 0.08% | 176,803,551 |
| 2021-10-26 | 2021-10-22 | 78.078 | 2,176,006 | +165,262 | 0.08% | 169,899,225 |
| 2021-10-25 | 2021-10-21 | 78.434 | 2,010,744 | -402,203 | 0.07% | 157,711,607 |
| 2021-10-22 | 2021-10-20 | 75.943 | 2,412,947 | -207,832 | 0.09% | 183,245,438 |
| 2021-10-21 | 2021-10-19 | 72.323 | 2,620,779 | +118,213 | 0.10% | 189,543,775 |
| 2021-10-20 | 2021-10-18 | 73.569 | 2,502,566 | -992,228 | 0.09% | 184,112,233 |
| 2021-10-19 | 2021-10-15 | 74.400 | 3,494,794 | -842,515 | 0.13% | 260,012,686 |
| 2021-10-18 | 2021-10-12 | 74.163 | 4,337,309 | -773,856 | 0.16% | 321,666,472 |
| 2021-10-15 | 2021-10-11 | 74.697 | 5,111,165 | +1,644,666 | 0.19% | 381,786,925 |
| 2021-10-12 | 2021-10-08 | 72.323 | 3,466,499 | +1,648,573 | 0.13% | 250,709,162 |
| 2021-10-11 | 2021-10-07 | 69.832 | 1,817,926 | +219,956 | 0.07% | 126,948,649 |
| 2021-10-08 | 2021-10-06 | 67.874 | 1,597,970 | +42,305 | 0.06% | 108,460,116 |
| 2021-10-07 | 2021-10-05 | 70.722 | 1,555,665 | -561,436 | 0.06% | 110,019,016 |
| 2021-10-06 | 2021-10-04 | 73.035 | 2,117,101 | -386,515 | 0.08% | 154,623,340 |
| 2021-10-05 | 2021-09-30 | 72.976 | 2,503,616 | +168,548 | 0.09% | 182,704,082 |
| 2021-10-04 | 2021-09-29 | 68.882 | 2,335,068 | +855,383 | 0.09% | 160,844,854 |
| 2021-09-30 | 2021-09-28 | 66.687 | 1,479,685 | -949,256 | 0.05% | 98,675,879 |
| 2021-09-29 | 2021-09-27 | 62.237 | 2,428,941 | -485,791 | 0.09% | 151,170,787 |
| 2021-09-28 | 2021-09-24 | 63.661 | 2,914,732 | +74,869 | 0.11% | 185,555,474 |
| 2021-09-27 | 2021-09-23 | 64.077 | 2,839,863 | +438,016 | 0.10% | 181,968,646 |
| 2021-09-24 | 2021-09-21 | 56.838 | 2,401,847 | -436,541 | 0.09% | 136,516,853 |
| 2021-09-23 | 2021-09-20 | 53.516 | 2,838,388 | +222,159 | 0.10% | 151,898,582 |
| 2021-09-21 | 2021-09-17 | 59.152 | 2,616,229 | -313,829 | 0.10% | 154,755,586 |
| 2021-09-20 | 2021-09-16 | 57.432 | 2,930,058 | +447,112 | 0.11% | 168,277,865 |
| 2021-09-17 | 2021-09-15 | 64.314 | 2,482,946 | +378,391 | 0.09% | 159,687,888 |
| 2021-09-16 | 2021-09-14 | 66.628 | 2,104,555 | -821,731 | 0.08% | 140,221,774 |
| 2021-09-15 | 2021-09-13 | 69.832 | 2,926,286 | -354,100 | 0.11% | 204,347,182 |
| 2021-09-14 | 2021-09-10 | 72.086 | 3,280,386 | +691,608 | 0.12% | 236,470,325 |
| 2021-09-13 | 2021-09-09 | 70.840 | 2,588,778 | +268,445 | 0.10% | 183,389,538 |
| 2021-09-10 | 2021-09-08 | 73.629 | 2,320,333 | +72,674 | 0.09% | 170,843,129 |
| 2021-09-09 | 2021-09-07 | 71.908 | 2,247,659 | +77,389 | 0.08% | 161,624,972 |
| 2021-09-08 | 2021-09-06 | 73.569 | 2,170,270 | +42,137 | 0.08% | 159,665,422 |
| 2021-09-07 | 2021-09-03 | 74.044 | 2,128,133 | -13,758 | 0.08% | 157,575,528 |
| 2021-09-06 | 2021-09-02 | 73.391 | 2,141,891 | -312,383 | 0.08% | 157,196,360 |
| 2021-09-03 | 2021-09-01 | 72.027 | 2,454,274 | -37,468 | 0.09% | 176,773,497 |
| 2021-09-02 | 2021-08-31 | 70.306 | 2,491,742 | +34,776 | 0.09% | 175,184,970 |
| 2021-09-01 | 2021-08-30 | 71.078 | 2,456,966 | -82,584 | 0.09% | 174,635,039 |
| 2021-08-31 | 2021-08-27 | 71.196 | 2,539,550 | +362,477 | 0.09% | 180,806,248 |
| 2021-08-30 | 2021-08-26 | 71.078 | 2,177,073 | +16,593 | 0.08% | 154,740,940 |
| 2021-08-27 | 2021-08-25 | 71.433 | 2,160,480 | -21,521 | 0.08% | 154,330,640 |
| 2021-08-26 | 2021-08-24 | 70.603 | 2,182,001 | -562,352 | 0.08% | 154,055,542 |
| 2021-08-25 | 2021-08-23 | 67.814 | 2,744,353 | +27,463 | 0.10% | 186,106,535 |
| 2021-08-24 | 2021-08-20 | 64.017 | 2,716,890 | +521,362 | 0.10% | 173,927,766 |
| 2021-08-23 | 2021-08-19 | 66.924 | 2,195,528 | -436,684 | 0.08% | 146,934,405 |
| 2021-08-20 | 2021-08-18 | 69.357 | 2,632,212 | -161,691 | 0.10% | 182,562,173 |
| 2021-08-19 | 2021-08-17 | 69.416 | 2,793,903 | +214,235 | 0.10% | 193,942,329 |
| 2021-08-18 | 2021-08-16 | 72.798 | 2,579,668 | -319,412 | 0.09% | 187,794,902 |
| 2021-08-17 | 2021-08-13 | 73.035 | 2,899,080 | -82,328 | 0.11% | 211,735,497 |
| 2021-08-16 | 2021-08-12 | 74.341 | 2,981,408 | -443,339 | 0.11% | 221,639,878 |
| 2021-08-13 | 2021-08-11 | 76.358 | 3,424,747 | +791,027 | 0.13% | 261,506,483 |
| 2021-08-12 | 2021-08-10 | 73.332 | 2,633,720 | -852,720 | 0.10% | 193,136,115 |
| 2021-08-11 | 2021-08-09 | 70.247 | 3,486,440 | -176,133 | 0.13% | 244,911,579 |
| 2021-08-10 | 2021-08-06 | 69.238 | 3,662,573 | +774,347 | 0.13% | 253,590,258 |
| 2021-08-09 | 2021-08-05 | 70.247 | 2,888,226 | -1,145,870 | 0.11% | 202,888,904 |
| 2021-08-06 | 2021-08-04 | 73.747 | 4,034,096 | -18,987 | 0.15% | 297,503,978 |
| 2021-08-05 | 2021-08-03 | 74.281 | 4,053,083 | +845,144 | 0.15% | 301,068,450 |
| 2021-08-04 | 2021-08-02 | 72.383 | 3,207,939 | -307,938 | 0.12% | 232,199,538 |
| 2021-08-03 | 2021-07-30 | 74.815 | 3,515,877 | +321,401 | 0.13% | 263,041,444 |
| 2021-08-02 | 2021-07-29 | 76.417 | 3,194,476 | -1,023,862 | 0.12% | 244,113,003 |
| 2021-07-30 | 2021-07-28 | 71.967 | 4,218,338 | -1,004,723 | 0.16% | 303,583,103 |
| 2021-07-29 | 2021-07-27 | 60.873 | 5,223,061 | +2,341,137 | 0.19% | 317,941,983 |
| 2021-07-28 | 2021-07-26 | 70.662 | 2,881,924 | +379,072 | 0.11% | 203,643,103 |
| 2021-07-27 | 2021-07-23 | 84.723 | 2,502,852 | -358,709 | 0.09% | 212,050,254 |
| 2021-07-26 | 2021-07-22 | 87.749 | 2,861,561 | -181,822 | 0.11% | 251,099,936 |
| 2021-07-23 | 2021-07-21 | 86.266 | 3,043,383 | +290,481 | 0.11% | 262,540,578 |
| 2021-07-22 | 2021-07-20 | 88.224 | 2,752,902 | +345,440 | 0.10% | 242,871,827 |
| 2021-07-21 | 2021-07-19 | 91.606 | 2,407,462 | -84,696 | 0.09% | 220,537,352 |
| 2021-07-20 | 2021-07-16 | 92.377 | 2,492,158 | +22,151 | 0.09% | 230,218,174 |
| 2021-07-19 | 2021-07-15 | 92.970 | 2,470,007 | -102,809 | 0.09% | 229,637,389 |
| 2021-07-16 | 2021-07-14 | 89.292 | 2,572,816 | +76,657 | 0.09% | 229,731,553 |
| 2021-07-15 | 2021-07-13 | 89.589 | 2,496,159 | +29,171 | 0.09% | 223,627,193 |
| 2021-07-14 | 2021-07-12 | 91.309 | 2,466,988 | -414,339 | 0.09% | 225,258,442 |
| 2021-07-13 | 2021-07-09 | 90.182 | 2,881,327 | -62,793 | 0.11% | 259,843,320 |
| 2021-07-12 | 2021-07-08 | 90.241 | 2,944,120 | +181,538 | 0.11% | 265,680,782 |
| 2021-07-09 | 2021-07-07 | 93.920 | 2,762,582 | +116,660 | 0.10% | 259,460,656 |
| 2021-07-08 | 2021-07-06 | 93.742 | 2,645,922 | -49,475 | 0.10% | 248,033,045 |
| 2021-07-07 | 2021-07-05 | 94.216 | 2,695,397 | -156,450 | 0.10% | 253,950,258 |
| 2021-07-06 | 2021-07-02 | 94.869 | 2,851,847 | -205,498 | 0.10% | 270,551,599 |
| 2021-07-05 | 2021-06-30 | 99.556 | 3,057,345 | +70,425 | 0.11% | 304,376,995 |
| 2021-07-02 | 2021-06-29 | 101.099 | 2,986,920 | +213,600 | 0.11% | 301,973,339 |
| 2021-06-30 | 2021-06-28 | 97.361 | 2,773,320 | +56,740 | 0.10% | 270,012,571 |
| 2021-06-29 | 2021-06-25 | 97.242 | 2,716,580 | -20,666 | 0.10% | 264,165,971 |
| 2021-06-28 | 2021-06-24 | 96.174 | 2,737,246 | +69,517 | 0.10% | 263,252,355 |
| 2021-06-25 | 2021-06-23 | 96.174 | 2,667,729 | -112,272 | 0.10% | 256,566,615 |
| 2021-06-24 | 2021-06-22 | 91.902 | 2,780,001 | -203,144 | 0.10% | 255,488,755 |
| 2021-06-23 | 2021-06-21 | 89.589 | 2,983,145 | -143,207 | 0.11% | 267,255,549 |
| 2021-06-22 | 2021-06-18 | 90.538 | 3,126,352 | +150,851 | 0.12% | 283,053,043 |
| 2021-06-21 | 2021-06-17 | 90.953 | 2,975,501 | +164,335 | 0.11% | 270,631,083 |
| 2021-06-18 | 2021-06-16 | 91.546 | 2,811,166 | -1,000,404 | 0.10% | 257,352,172 |
| 2021-06-17 | 2021-06-15 | 93.504 | 3,811,570 | -209,843 | 0.14% | 356,398,225 |
| 2021-06-16 | 2021-06-11 | 94.394 | 4,021,413 | +366,593 | 0.15% | 379,598,316 |
| 2021-06-15 | 2021-06-10 | 93.860 | 3,654,820 | -78,061 | 0.13% | 343,042,471 |
| 2021-06-11 | 2021-06-09 | 94.810 | 3,732,881 | +856,857 | 0.14% | 353,912,857 |
| 2021-06-10 | 2021-06-08 | 92.733 | 2,876,024 | -350,746 | 0.11% | 266,702,388 |
| 2021-06-09 | 2021-06-07 | 93.030 | 3,226,770 | -579,731 | 0.12% | 300,185,347 |
| 2021-06-08 | 2021-06-04 | 90.716 | 3,806,501 | -695,683 | 0.14% | 345,309,760 |
| 2021-06-07 | 2021-06-03 | 94.632 | 4,502,184 | +900,048 | 0.17% | 426,048,801 |
| 2021-06-04 | 2021-06-02 | 96.411 | 3,602,136 | -7,416,113 | 0.13% | 347,287,291 |
| 2021-06-03 | 2021-06-01 | 96.491 | 11,018,249 | +474,042 | 0.41% | 1,063,157,502 |
| 2021-06-02 | 2021-05-31 | 95.895 | 10,544,207 | +2,796,046 | 0.39% | 1,011,140,426 |
| 2021-06-01 | 2021-05-28 | 93.752 | 7,748,161 | +4,361,604 | 0.29% | 726,408,981 |
| 2021-05-31 | 2021-05-27 | 95.836 | 3,386,557 | -2,107,544 | 0.13% | 324,553,484 |
| 2021-05-28 | 2021-05-26 | 94.764 | 5,494,101 | +4,092,928 | 0.22% | 520,645,013 |
| 2021-05-27 | 2021-05-25 | 93.038 | 1,401,173 | -775,011 | 0.06% | 130,362,520 |
| 2021-05-26 | 2021-05-24 | 95.300 | 2,176,184 | +446,910 | 0.09% | 207,390,546 |
| 2021-05-25 | 2021-05-21 | 92.681 | 1,729,274 | +82,683 | 0.07% | 160,270,811 |
| 2021-05-24 | 2021-05-20 | 89.943 | 1,646,591 | +355,797 | 0.06% | 148,099,029 |
| 2021-05-21 | 2021-05-18 | 92.562 | 1,290,794 | +15,959 | 0.05% | 119,478,385 |
| 2021-05-20 | 2021-05-17 | 89.764 | 1,274,835 | -52,162 | 0.05% | 114,434,593 |
| 2021-05-18 | 2021-05-14 | 89.467 | 1,326,997 | -158,672 | 0.05% | 118,721,926 |
| 2021-05-17 | 2021-05-13 | 88.633 | 1,485,669 | -129,357 | 0.06% | 131,679,682 |
| 2021-05-14 | 2021-05-12 | 89.229 | 1,615,026 | +146,156 | 0.06% | 144,106,364 |
| 2021-05-13 | 2021-05-11 | 89.526 | 1,468,870 | -125,320 | 0.06% | 131,502,257 |
| 2021-05-12 | 2021-05-10 | 94.229 | 1,594,190 | -138,180 | 0.06% | 150,218,356 |
| 2021-05-11 | 2021-05-07 | 94.705 | 1,732,370 | -62,604 | 0.07% | 164,063,829 |
| 2021-05-10 | 2021-05-06 | 97.741 | 1,794,974 | +439,107 | 0.07% | 175,441,901 |
| 2021-05-07 | 2021-05-05 | 95.419 | 1,355,867 | -109,835 | 0.05% | 129,375,673 |
| 2021-05-06 | 2021-05-04 | 97.860 | 1,465,702 | -14,229 | 0.06% | 143,433,139 |
| 2021-05-05 | 2021-05-03 | 96.074 | 1,479,931 | +198,235 | 0.06% | 142,182,782 |
| 2021-05-04 | 2021-04-30 | 97.026 | 1,281,696 | -133,556 | 0.05% | 124,358,262 |
| 2021-05-03 | 2021-04-29 | 97.443 | 1,415,252 | -52,079 | 0.06% | 137,906,414 |
| 2021-04-30 | 2021-04-28 | 97.741 | 1,467,331 | +227,634 | 0.06% | 143,417,866 |
| 2021-04-29 | 2021-04-27 | 93.217 | 1,239,697 | +43,457 | 0.05% | 115,560,475 |
| 2021-04-28 | 2021-04-26 | 91.074 | 1,196,240 | -253,666 | 0.05% | 108,946,118 |
| 2021-04-27 | 2021-04-23 | 91.371 | 1,449,906 | -640,914 | 0.06% | 132,479,975 |
| 2021-04-26 | 2021-04-22 | 92.026 | 2,090,820 | +549,569 | 0.08% | 192,410,224 |
| 2021-04-23 | 2021-04-21 | 92.324 | 1,541,251 | -213,931 | 0.06% | 142,294,194 |
| 2021-04-22 | 2021-04-20 | 93.098 | 1,755,182 | -146,811 | 0.07% | 163,403,335 |
| 2021-04-21 | 2021-04-19 | 92.919 | 1,901,993 | +292,313 | 0.08% | 176,731,445 |
| 2021-04-20 | 2021-04-16 | 91.788 | 1,609,680 | -18,480 | 0.06% | 147,749,470 |
| 2021-04-19 | 2021-04-15 | 89.229 | 1,628,160 | -190,675 | 0.06% | 145,278,292 |
| 2021-04-16 | 2021-04-14 | 89.229 | 1,818,835 | +149,760 | 0.07% | 162,291,938 |
| 2021-04-15 | 2021-04-13 | 86.609 | 1,669,075 | -452,992 | 0.07% | 144,557,576 |
| 2021-04-14 | 2021-04-12 | 87.681 | 2,122,067 | +65,090 | 0.08% | 186,064,641 |
| 2021-04-13 | 2021-04-09 | 87.383 | 2,056,977 | +410,338 | 0.08% | 179,745,283 |
| 2021-04-12 | 2021-04-08 | 94.169 | 1,646,639 | -68,963 | 0.07% | 155,062,538 |
| 2021-04-09 | 2021-04-07 | 94.407 | 1,715,602 | -277,108 | 0.07% | 161,965,210 |
| 2021-04-08 | 2021-04-01 | 93.157 | 1,992,710 | +114,211 | 0.08% | 185,635,252 |
| 2021-04-07 | 2021-03-31 | 93.812 | 1,878,499 | +226,917 | 0.07% | 176,225,679 |
| 2021-04-01 | 2021-03-30 | 94.050 | 1,651,582 | -5,880 | 0.07% | 155,331,394 |
| 2021-03-31 | 2021-03-29 | 95.836 | 1,657,462 | +104,998 | 0.07% | 158,844,238 |
| 2021-03-30 | 2021-03-26 | 91.252 | 1,552,464 | -114,499 | 0.06% | 141,666,023 |
| 2021-03-29 | 2021-03-25 | 86.847 | 1,666,963 | -424,237 | 0.07% | 144,771,563 |
| 2021-03-26 | 2021-03-24 | 85.955 | 2,091,200 | -7,749 | 0.08% | 179,748,293 |
| 2021-03-25 | 2021-03-23 | 86.193 | 2,098,949 | +382,689 | 0.08% | 180,914,118 |
| 2021-03-24 | 2021-03-22 | 82.383 | 1,716,260 | +506,848 | 0.07% | 141,390,810 |
| 2021-03-23 | 2021-03-19 | 80.716 | 1,209,412 | -234,403 | 0.05% | 97,619,364 |
| 2021-03-22 | 2021-03-18 | 80.002 | 1,443,815 | +26,745 | 0.06% | 115,508,203 |
| 2021-03-19 | 2021-03-17 | 77.442 | 1,417,070 | -225,196 | 0.06% | 109,741,429 |
| 2021-03-18 | 2021-03-16 | 75.002 | 1,642,266 | -7,607 | 0.07% | 123,173,153 |
| 2021-03-17 | 2021-03-15 | 72.145 | 1,649,873 | -303,078 | 0.07% | 119,029,647 |
| 2021-03-16 | 2021-03-12 | 72.680 | 1,952,951 | -165,820 | 0.08% | 141,941,379 |
| 2021-03-15 | 2021-03-11 | 71.907 | 2,118,771 | +22,378 | 0.09% | 152,353,686 |
| 2021-03-12 | 2021-03-10 | 69.942 | 2,096,393 | +194,035 | 0.08% | 146,626,537 |
| 2021-03-11 | 2021-03-09 | 66.252 | 1,902,358 | -83,696 | 0.08% | 126,034,495 |
| 2021-03-10 | 2021-03-08 | 65.954 | 1,986,054 | -33,941 | 0.08% | 130,988,396 |
| 2021-03-09 | 2021-03-05 | 68.395 | 2,019,995 | +162,116 | 0.08% | 138,156,822 |
| 2021-03-08 | 2021-03-04 | 69.049 | 1,857,879 | -406,821 | 0.07% | 128,285,457 |
| 2021-03-05 | 2021-03-03 | 75.300 | 2,264,700 | -554,013 | 0.09% | 170,530,952 |
| 2021-03-04 | 2021-03-02 | 75.776 | 2,818,713 | -418,507 | 0.11% | 213,590,175 |
| 2021-03-03 | 2021-03-01 | 76.609 | 3,237,220 | +501,571 | 0.13% | 248,000,623 |
| 2021-03-02 | 2021-02-26 | 75.954 | 2,735,649 | +326,170 | 0.11% | 207,784,458 |
| 2021-02-26 | 2021-02-24 | 79.764 | 2,409,479 | -1,731,407 | 0.10% | 192,189,632 |
| 2021-02-25 | 2021-02-23 | 79.764 | 4,140,886 | -1,399,809 | 0.17% | 330,293,543 |
| 2021-02-24 | 2021-02-22 | 79.764 | 5,540,695 | -214,840 | 0.22% | 441,947,878 |
| 2021-02-23 | 2021-02-19 | 81.431 | 5,755,535 | -345,939 | 0.23% | 468,677,179 |
| 2021-02-22 | 2021-02-18 | 77.085 | 6,101,474 | -35,720 | 0.25% | 470,334,183 |
| 2021-02-19 | 2021-02-17 | 79.764 | 6,137,194 | +1,384,980 | 0.25% | 489,527,011 |
| 2021-02-18 | 2021-02-16 | 79.526 | 4,752,214 | -244,538 | 0.19% | 377,923,987 |
| 2021-02-17 | 2021-02-11 | 76.669 | 4,996,752 | +2,313,616 | 0.20% | 383,094,281 |
| 2021-02-16 | 2021-02-09 | 79.883 | 2,683,136 | -1,606,126 | 0.11% | 214,337,032 |
| 2021-02-10 | 2021-02-08 | 78.395 | 4,289,262 | +83,416 | 0.17% | 336,256,246 |
| 2021-02-09 | 2021-02-05 | 81.074 | 4,205,846 | -64,674 | 0.17% | 340,982,809 |
| 2021-02-08 | 2021-02-04 | 80.776 | 4,270,520 | +23,646 | 0.17% | 344,955,138 |
| 2021-02-05 | 2021-02-03 | 82.205 | 4,246,874 | -200,651 | 0.17% | 349,112,232 |
| 2021-02-04 | 2021-02-02 | 79.407 | 4,447,525 | -506,669 | 0.18% | 353,163,846 |
| 2021-02-03 | 2021-02-01 | 76.966 | 4,954,194 | +262,565 | 0.20% | 381,305,917 |
| 2021-02-02 | 2021-01-29 | 75.419 | 4,691,629 | +1,624,436 | 0.19% | 353,836,220 |
| 2021-02-01 | 2021-01-28 | 73.752 | 3,067,193 | +194,255 | 0.12% | 226,211,365 |
| 2021-01-29 | 2021-01-27 | 79.407 | 2,872,938 | -19,472 | 0.12% | 228,130,889 |
| 2021-01-28 | 2021-01-26 | 80.597 | 2,892,410 | +4,200 | 0.12% | 233,120,534 |
| 2021-01-27 | 2021-01-25 | 79.645 | 2,888,210 | -142,024 | 0.12% | 230,031,277 |
| 2021-01-26 | 2021-01-22 | 81.312 | 3,030,234 | -270,927 | 0.12% | 246,393,290 |
| 2021-01-25 | 2021-01-21 | 79.050 | 3,301,161 | +335,991 | 0.13% | 260,955,702 |
| 2021-01-22 | 2021-01-20 | 81.728 | 2,965,170 | +44,199 | 0.12% | 242,338,349 |
| 2021-01-21 | 2021-01-19 | 79.764 | 2,920,971 | +773,487 | 0.12% | 232,988,269 |
| 2021-01-20 | 2021-01-18 | 76.192 | 2,147,484 | -98,277 | 0.09% | 163,622,083 |
| 2021-01-19 | 2021-01-15 | 72.978 | 2,245,761 | -77,844 | 0.09% | 163,891,344 |
| 2021-01-18 | 2021-01-14 | 72.561 | 2,323,605 | -198,602 | 0.09% | 168,604,056 |
| 2021-01-15 | 2021-01-13 | 74.526 | 2,522,207 | +57,740 | 0.10% | 187,969,361 |
| 2021-01-14 | 2021-01-12 | 74.228 | 2,464,467 | +171,667 | 0.10% | 182,932,753 |
| 2021-01-13 | 2021-01-11 | 75.181 | 2,292,800 | -66,757 | 0.09% | 172,373,910 |
| 2021-01-12 | 2021-01-08 | 76.192 | 2,359,557 | -222,021 | 0.10% | 179,780,446 |
| 2021-01-11 | 2021-01-07 | 69.288 | 2,581,578 | -301,727 | 0.10% | 178,871,127 |
| 2021-01-08 | 2021-01-06 | 70.240 | 2,883,305 | +448,115 | 0.12% | 202,523,117 |
| 2021-01-07 | 2021-01-05 | 60.418 | 2,435,190 | -475,834 | 0.10% | 147,129,888 |
| 2021-01-06 | 2021-01-04 | 60.894 | 2,911,024 | +379,097 | 0.12% | 177,265,178 |
| 2021-01-05 | 2020-12-31 | 62.442 | 2,531,927 | +248,484 | 0.10% | 158,098,838 |
| 2021-01-04 | 2020-12-29 | 60.299 | 2,283,443 | -155,975 | 0.09% | 137,689,756 |
| 2020-12-30 | 2020-12-28 | 60.418 | 2,439,418 | +76,302 | 0.10% | 147,385,336 |
| 2020-12-29 | 2020-12-24 | 62.383 | 2,363,116 | -240,616 | 0.10% | 147,417,260 |
| 2020-12-28 | 2020-12-22 | 62.680 | 2,603,732 | -353,630 | 0.11% | 163,202,446 |
| 2020-12-23 | 2020-12-21 | 61.847 | 2,957,362 | -302,411 | 0.12% | 182,903,513 |
| 2020-12-22 | 2020-12-18 | 56.192 | 3,259,773 | +577,140 | 0.13% | 183,172,960 |
| 2020-12-21 | 2020-12-17 | 57.204 | 2,682,633 | -6,082,870 | 0.11% | 153,456,985 |
| 2020-12-18 | 2020-12-16 | 56.371 | 8,765,503 | +7,084,376 | 0.36% | 494,115,903 |
| 2020-12-17 | 2020-12-15 | 55.835 | 1,681,127 | +223,063 | 0.07% | 93,865,365 |
| 2020-12-16 | 2020-12-14 | 56.073 | 1,458,064 | -341,500 | 0.06% | 81,757,857 |
| 2020-12-15 | 2020-12-11 | 56.192 | 1,799,564 | -259,553 | 0.08% | 101,120,987 |
| 2020-12-14 | 2020-12-10 | 59.168 | 2,059,117 | +519,106 | 0.09% | 121,834,257 |
| 2020-12-11 | 2020-12-09 | 58.990 | 1,540,011 | +528,346 | 0.07% | 90,844,678 |
| 2020-12-10 | 2020-12-08 | 56.371 | 1,011,665 | -83,913 | 0.04% | 57,028,075 |
| 2020-12-09 | 2020-12-07 | 57.859 | 1,095,578 | -454,428 | 0.05% | 63,388,661 |
| 2020-12-08 | 2020-12-04 | 57.561 | 1,550,006 | +137,197 | 0.07% | 89,219,927 |
| 2020-12-07 | 2020-12-03 | 56.430 | 1,412,809 | +281,799 | 0.06% | 79,724,866 |
| 2020-12-04 | 2020-12-02 | 55.001 | 1,131,010 | +20,333 | 0.05% | 62,207,167 |
| 2020-12-03 | 2020-12-01 | 53.870 | 1,110,677 | -559,789 | 0.05% | 59,832,668 |
| 2020-12-02 | 2020-11-30 | 51.668 | 1,670,466 | +135,062 | 0.07% | 86,309,654 |
| 2020-12-01 | 2020-11-27 | 52.978 | 1,535,404 | +617,400 | 0.07% | 81,341,970 |
| 2020-11-30 | 2020-11-26 | 51.370 | 918,004 | +110,861 | 0.04% | 47,158,217 |
| 2020-11-27 | 2020-11-25 | 49.763 | 807,143 | -1,555,606 | 0.03% | 40,166,017 |
| 2020-11-26 | 2020-11-24 | 52.204 | 2,362,749 | +1,694,202 | 0.10% | 123,344,330 |
| 2020-11-25 | 2020-11-23 | 53.037 | 668,547 | +245,639 | 0.03% | 35,457,790 |
| 2020-11-24 | 2020-11-20 | 55.299 | 422,908 | -150,422 | 0.02% | 23,386,414 |
| 2020-11-23 | 2020-11-19 | 52.680 | 573,330 | -445,404 | 0.02% | 30,202,991 |
| 2020-11-20 | 2020-11-18 | 55.299 | 1,018,734 | +219,103 | 0.04% | 56,335,029 |
| 2020-11-19 | 2020-11-17 | 56.132 | 799,631 | +326,104 | 0.03% | 44,885,217 |
| 2020-11-18 | 2020-11-16 | 57.323 | 473,527 | -182,774 | 0.02% | 27,143,950 |
| 2020-11-17 | 2020-11-13 | 57.859 | 656,301 | -152,036 | 0.03% | 37,972,688 |
| 2020-11-16 | 2020-11-12 | 55.478 | 808,337 | -285,506 | 0.03% | 44,844,623 |
| 2020-11-13 | 2020-11-11 | 54.704 | 1,093,843 | +439,046 | 0.05% | 59,837,372 |
| 2020-11-12 | 2020-11-10 | 56.549 | 654,797 | -414,656 | 0.03% | 37,028,174 |
| 2020-11-11 | 2020-11-09 | 59.347 | 1,069,453 | -56,257 | 0.05% | 63,468,593 |
| 2020-11-10 | 2020-11-06 | 58.513 | 1,125,710 | +345,936 | 0.05% | 65,869,149 |
| 2020-11-09 | 2020-11-05 | 60.478 | 779,774 | -361,219 | 0.03% | 47,158,987 |
| 2020-11-06 | 2020-11-04 | 59.347 | 1,140,993 | +120,957 | 0.05% | 67,714,262 |
| 2020-11-05 | 2020-11-03 | 56.311 | 1,020,036 | -112,622 | 0.04% | 57,439,235 |
| 2020-11-04 | 2020-11-02 | 55.775 | 1,132,658 | +68,878 | 0.05% | 63,174,294 |
| 2020-11-03 | 2020-10-30 | 57.918 | 1,063,780 | -108,357 | 0.05% | 61,612,194 |
| 2020-11-02 | 2020-10-29 | 58.454 | 1,172,137 | +24,239 | 0.05% | 68,515,980 |
| 2020-10-30 | 2020-10-28 | 54.942 | 1,147,898 | +9,446 | 0.05% | 63,067,703 |
| 2020-10-29 | 2020-10-27 | 53.811 | 1,138,452 | -144,598 | 0.05% | 61,261,153 |
| 2020-10-28 | 2020-10-23 | 55.537 | 1,283,050 | +52,800 | 0.06% | 71,256,951 |
| 2020-10-27 | 2020-10-22 | 57.859 | 1,230,250 | +131,036 | 0.05% | 71,180,601 |
| 2020-10-23 | 2020-10-21 | 56.906 | 1,099,214 | -67,254 | 0.05% | 62,552,137 |
| 2020-10-22 | 2020-10-20 | 58.632 | 1,166,468 | -28,139 | 0.05% | 68,392,908 |
| 2020-10-21 | 2020-10-19 | 57.799 | 1,194,607 | +42,629 | 0.05% | 69,047,236 |
| 2020-10-20 | 2020-10-16 | 61.490 | 1,151,978 | +24,359 | 0.05% | 70,834,775 |
| 2020-10-19 | 2020-10-15 | 61.252 | 1,127,619 | +25,200 | 0.05% | 69,068,460 |
| 2020-10-16 | 2020-10-14 | 61.847 | 1,102,419 | -366,231 | 0.05% | 68,181,138 |
| 2020-10-15 | 2020-10-12 | 64.049 | 1,468,650 | +424,331 | 0.06% | 94,065,982 |
| 2020-10-14 | 2020-10-09 | 62.383 | 1,044,319 | -78,034 | 0.05% | 65,147,308 |
| 2020-10-12 | 2020-10-08 | 61.966 | 1,122,353 | +45,359 | 0.05% | 69,547,610 |
| 2020-10-09 | 2020-10-07 | 61.728 | 1,076,994 | +6,720 | 0.05% | 66,480,465 |
| 2020-10-08 | 2020-10-06 | 61.430 | 1,070,274 | -115,869 | 0.05% | 65,747,112 |
| 2020-10-07 | 2020-10-05 | 59.585 | 1,186,143 | -68,170 | 0.05% | 70,676,191 |
| 2020-10-06 | 2020-09-30 | 59.347 | 1,254,313 | -185 | 0.05% | 74,439,439 |
| 2020-10-05 | 2020-09-29 | 59.049 | 1,254,498 | +95,757 | 0.05% | 74,077,046 |
| 2020-09-30 | 2020-09-28 | 58.335 | 1,158,741 | +26,305 | 0.05% | 67,594,983 |
| 2020-09-29 | 2020-09-25 | 58.752 | 1,132,436 | -146,878 | 0.05% | 66,532,345 |
| 2020-09-28 | 2020-09-24 | 58.930 | 1,279,314 | +38,787 | 0.06% | 75,390,107 |
| 2020-09-25 | 2020-09-23 | 60.775 | 1,240,527 | +62,594 | 0.05% | 75,393,512 |
| 2020-09-24 | 2020-09-22 | 59.823 | 1,177,933 | +52,078 | 0.05% | 70,467,467 |
| 2020-09-23 | 2020-09-21 | 59.763 | 1,125,855 | -62,930 | 0.05% | 67,284,989 |
| 2020-09-22 | 2020-09-18 | 61.549 | 1,188,785 | +117,597 | 0.05% | 73,168,789 |
| 2020-09-21 | 2020-09-17 | 60.180 | 1,071,188 | -42,839 | 0.05% | 64,464,240 |
| 2020-09-18 | 2020-09-16 | 62.442 | 1,114,027 | -132,716 | 0.05% | 69,562,185 |
| 2020-09-17 | 2020-09-15 | 61.906 | 1,246,743 | +120,258 | 0.05% | 77,181,335 |
| 2020-09-16 | 2020-09-14 | 61.728 | 1,126,485 | -279,712 | 0.05% | 69,535,436 |
| 2020-09-15 | 2020-09-11 | 61.371 | 1,406,197 | -16,645 | 0.06% | 86,299,215 |
| 2020-09-14 | 2020-09-10 | 59.763 | 1,422,842 | -71,245 | 0.06% | 85,033,959 |
| 2020-09-11 | 2020-09-09 | 60.061 | 1,494,087 | +154,946 | 0.06% | 89,736,487 |
| 2020-09-10 | 2020-09-08 | 60.299 | 1,339,141 | +332,631 | 0.06% | 80,749,113 |
| 2020-09-09 | 2020-09-07 | 62.383 | 1,006,510 | +65,995 | 0.04% | 62,788,685 |
| 2020-09-08 | 2020-09-04 | 64.406 | 940,515 | -34,958 | 0.04% | 60,575,220 |
| 2020-09-07 | 2020-09-03 | 64.168 | 975,473 | +84,838 | 0.04% | 62,594,478 |
| 2020-09-04 | 2020-09-02 | 64.525 | 890,635 | +6,720 | 0.04% | 57,468,657 |
| 2020-09-03 | 2020-09-01 | 63.811 | 883,915 | +185,677 | 0.04% | 56,403,662 |
| 2020-09-02 | 2020-08-31 | 64.347 | 698,238 | -115,917 | 0.03% | 44,929,459 |
| 2020-09-01 | 2020-08-28 | 66.073 | 814,155 | +43,679 | 0.04% | 53,793,783 |
| 2020-08-31 | 2020-08-27 | 65.002 | 770,476 | -63,435 | 0.03% | 50,082,242 |
| 2020-08-28 | 2020-08-26 | 60.716 | 833,911 | +224,274 | 0.04% | 50,631,627 |
| 2020-08-27 | 2020-08-25 | 60.716 | 609,637 | -293,134 | 0.03% | 37,014,637 |
| 2020-08-26 | 2020-08-24 | 61.609 | 902,771 | +52,899 | 0.04% | 55,618,588 |
| 2020-08-25 | 2020-08-21 | 60.656 | 849,872 | +126,850 | 0.04% | 51,550,124 |
| 2020-08-24 | 2020-08-20 | 61.252 | 723,022 | +53,748 | 0.03% | 44,286,249 |
| 2020-08-21 | 2020-08-19 | 60.775 | 669,274 | -2,924 | 0.03% | 40,675,388 |
| 2020-08-20 | 2020-08-18 | 61.311 | 672,198 | -64,316 | 0.03% | 41,213,211 |
| 2020-08-19 | 2020-08-17 | 59.585 | 736,514 | +105,837 | 0.03% | 43,885,100 |
| 2020-08-18 | 2020-08-14 | 59.763 | 630,677 | -323,391 | 0.03% | 37,691,439 |
| 2020-08-17 | 2020-08-13 | 58.692 | 954,068 | +132,708 | 0.04% | 55,996,161 |
| 2020-08-14 | 2020-08-12 | 58.454 | 821,360 | -93,237 | 0.04% | 48,011,696 |
| 2020-08-13 | 2020-08-11 | 58.275 | 914,597 | -60,695 | 0.04% | 53,298,437 |
| 2020-08-12 | 2020-08-10 | 59.049 | 975,292 | -125,446 | 0.04% | 57,590,168 |
| 2020-08-11 | 2020-08-07 | 58.513 | 1,100,738 | -1,439 | 0.05% | 64,407,952 |
| 2020-08-10 | 2020-08-06 | 59.466 | 1,102,177 | -173,082 | 0.05% | 65,541,872 |
| 2020-08-07 | 2020-08-05 | 57.561 | 1,275,259 | +197,385 | 0.06% | 73,405,209 |
| 2020-08-06 | 2020-08-04 | 57.144 | 1,077,874 | -126,871 | 0.05% | 61,594,402 |
| 2020-08-05 | 2020-08-03 | 56.966 | 1,204,745 | +81,478 | 0.05% | 68,629,223 |
| 2020-08-04 | 2020-07-31 | 55.656 | 1,123,267 | +127,937 | 0.05% | 62,516,783 |
| 2020-08-03 | 2020-07-30 | 54.644 | 995,330 | +109,218 | 0.04% | 54,389,089 |
| 2020-07-31 | 2020-07-29 | 55.359 | 886,112 | -310,187 | 0.04% | 49,053,904 |
| 2020-07-30 | 2020-07-28 | 54.644 | 1,196,299 | -142,629 | 0.05% | 65,370,895 |
| 2020-07-29 | 2020-07-27 | 52.859 | 1,338,928 | -30,262 | 0.06% | 70,773,749 |
| 2020-07-28 | 2020-07-24 | 52.204 | 1,369,190 | +151,212 | 0.06% | 71,476,836 |
| 2020-07-27 | 2020-07-23 | 52.739 | 1,217,978 | -11,126 | 0.05% | 64,235,510 |
| 2020-07-24 | 2020-07-22 | 52.978 | 1,229,104 | -615,414 | 0.05% | 65,114,941 |
| 2020-07-23 | 2020-07-21 | 52.323 | 1,844,518 | -30,103 | 0.08% | 96,510,326 |
| 2020-07-22 | 2020-07-20 | 51.251 | 1,874,621 | +108,174 | 0.08% | 96,076,824 |
| 2020-07-21 | 2020-07-17 | 51.073 | 1,766,447 | +139,528 | 0.08% | 90,217,318 |
| 2020-07-20 | 2020-07-16 | 49.644 | 1,626,919 | +527,469 | 0.07% | 80,767,008 |
| 2020-07-17 | 2020-07-15 | 51.430 | 1,099,450 | -133,338 | 0.05% | 56,544,613 |
| 2020-07-16 | 2020-07-14 | 49.823 | 1,232,788 | -59,909 | 0.05% | 61,420,856 |
| 2020-07-15 | 2020-07-13 | 50.001 | 1,292,697 | -416,629 | 0.06% | 64,636,531 |
| 2020-07-14 | 2020-07-10 | 48.692 | 1,709,326 | +179,992 | 0.07% | 83,230,061 |
| 2020-07-13 | 2020-07-09 | 48.632 | 1,529,334 | +178,124 | 0.07% | 74,374,903 |
| 2020-07-10 | 2020-07-08 | 48.275 | 1,351,210 | -870,217 | 0.06% | 65,229,750 |
| 2020-07-09 | 2020-07-07 | 47.739 | 2,221,427 | +552,879 | 0.10% | 106,049,451 |
| 2020-07-08 | 2020-07-06 | 42.263 | 1,668,548 | -111,939 | 0.07% | 70,517,850 |
| 2020-07-07 | 2020-07-03 | 42.680 | 1,780,487 | +284,698 | 0.08% | 75,990,617 |
| 2020-07-06 | 2020-07-02 | 43.811 | 1,495,789 | -304,775 | 0.06% | 65,531,508 |
| 2020-07-03 | 2020-06-30 | 42.858 | 1,800,564 | +262,073 | 0.08% | 77,169,035 |
| 2020-07-02 | 2020-06-29 | 43.334 | 1,538,491 | -35,895 | 0.07% | 66,669,677 |
| 2020-06-30 | 2020-06-26 | 43.334 | 1,574,386 | -39,528 | 0.07% | 68,225,167 |
| 2020-06-29 | 2020-06-24 | 43.632 | 1,613,914 | +60,568 | 0.07% | 70,418,436 |
| 2020-06-26 | 2020-06-23 | 44.108 | 1,553,346 | +115,165 | 0.07% | 68,515,435 |
| 2020-06-24 | 2020-06-22 | 43.632 | 1,438,181 | +158,264 | 0.06% | 62,750,838 |
| 2020-06-23 | 2020-06-19 | 44.346 | 1,279,917 | +106,678 | 0.06% | 56,759,700 |
| 2020-06-22 | 2020-06-18 | 43.354 | 1,173,239 | +12,599 | 0.05% | 50,864,811 |
| 2020-06-19 | 2020-06-17 | 42.637 | 1,160,640 | +286,250 | 0.05% | 49,485,733 |
| 2020-06-18 | 2020-06-16 | 42.876 | 874,390 | +30,739 | 0.04% | 37,490,159 |
| 2020-06-17 | 2020-06-15 | 41.500 | 843,651 | +218,430 | 0.04% | 35,011,864 |
| 2020-06-16 | 2020-06-12 | 42.696 | 625,221 | +76,925 | 0.03% | 26,694,679 |
| 2020-06-15 | 2020-06-11 | 42.218 | 548,296 | -86,617 | 0.02% | 23,147,960 |
| 2020-06-12 | 2020-06-10 | 43.354 | 634,913 | -56,858 | 0.03% | 27,526,131 |
| 2020-06-11 | 2020-06-09 | 42.338 | 691,771 | +86,122 | 0.03% | 29,287,921 |
| 2020-06-10 | 2020-06-08 | 43.414 | 605,649 | +21,356 | 0.03% | 26,293,631 |
| 2020-06-09 | 2020-06-05 | 44.012 | 584,293 | -165,512 | 0.03% | 25,715,883 |
| 2020-06-08 | 2020-06-04 | 44.670 | 749,805 | +149,668 | 0.03% | 33,493,603 |
| 2020-06-05 | 2020-06-03 | 44.490 | 600,137 | -315,223 | 0.03% | 26,700,308 |
| 2020-06-04 | 2020-06-02 | 45.088 | 915,360 | -363,229 | 0.04% | 41,272,067 |
| 2020-06-03 | 2020-06-01 | 44.550 | 1,278,589 | +130,438 | 0.06% | 56,961,337 |
| 2020-06-02 | 2020-05-29 | 43.414 | 1,148,151 | -30,391 | 0.05% | 49,845,800 |
| 2020-06-01 | 2020-05-28 | 42.218 | 1,178,542 | +594,292 | 0.05% | 49,755,685 |
| 2020-05-29 | 2020-05-27 | 42.756 | 584,250 | -84,910 | 0.03% | 24,980,303 |
| 2020-05-28 | 2020-05-26 | 44.012 | 669,160 | +33,446 | 0.03% | 29,451,046 |
| 2020-05-27 | 2020-05-25 | 43.414 | 635,714 | +7,537 | 0.03% | 27,598,872 |
| 2020-05-26 | 2020-05-22 | 42.577 | 628,177 | -174,185 | 0.03% | 26,745,761 |
| 2020-05-25 | 2020-05-21 | 43.773 | 802,362 | +148,832 | 0.03% | 35,121,607 |
| 2020-05-22 | 2020-05-20 | 43.833 | 653,530 | -40,971 | 0.03% | 28,645,898 |
| 2020-05-21 | 2020-05-19 | 45.148 | 694,501 | -163,882 | 0.03% | 31,355,430 |
| 2020-05-20 | 2020-05-18 | 44.610 | 858,383 | -101,173 | 0.04% | 38,292,425 |
| 2020-05-19 | 2020-05-15 | 44.251 | 959,556 | +150,910 | 0.04% | 42,461,466 |
| 2020-05-18 | 2020-05-14 | 43.593 | 808,646 | -63,871 | 0.04% | 35,251,606 |
| 2020-05-15 | 2020-05-13 | 44.670 | 872,517 | -33,068 | 0.04% | 38,975,118 |
| 2020-05-14 | 2020-05-12 | 43.534 | 905,585 | -183,261 | 0.04% | 39,423,351 |
| 2020-05-13 | 2020-05-11 | 43.414 | 1,088,846 | +25,920 | 0.05% | 47,271,134 |
| 2020-05-12 | 2020-05-08 | 43.593 | 1,062,926 | +21,740 | 0.05% | 46,336,529 |
| 2020-05-11 | 2020-05-07 | 42.936 | 1,041,186 | -34,282 | 0.05% | 44,703,930 |
| 2020-05-08 | 2020-05-06 | 42.397 | 1,075,468 | +79,115 | 0.05% | 45,597,042 |
| 2020-05-07 | 2020-05-05 | 41.979 | 996,353 | -59,780 | 0.04% | 41,825,706 |
| 2020-05-06 | 2020-05-04 | 41.799 | 1,056,133 | +199,001 | 0.05% | 44,145,733 |
| 2020-05-05 | 2020-04-29 | 43.055 | 857,132 | -219,522 | 0.04% | 36,903,975 |
| 2020-05-04 | 2020-04-28 | 41.979 | 1,076,654 | +87,850 | 0.05% | 45,196,646 |
| 2020-04-29 | 2020-04-27 | 42.756 | 988,804 | +113,698 | 0.04% | 42,277,490 |
| 2020-04-28 | 2020-04-24 | 42.517 | 875,106 | +197,713 | 0.04% | 37,206,876 |
| 2020-04-27 | 2020-04-23 | 42.338 | 677,393 | -321,461 | 0.03% | 28,679,191 |
| 2020-04-24 | 2020-04-22 | 41.859 | 998,854 | -18,395 | 0.04% | 41,811,235 |
| 2020-04-23 | 2020-04-21 | 40.304 | 1,017,249 | +44,315 | 0.04% | 40,999,646 |
| 2020-04-22 | 2020-04-20 | 41.201 | 972,934 | -98,664 | 0.04% | 40,086,260 |
| 2020-04-21 | 2020-04-17 | 40.245 | 1,071,598 | +330,699 | 0.05% | 43,126,072 |
| 2020-04-20 | 2020-04-16 | 40.005 | 740,899 | +22,576 | 0.03% | 29,639,991 |
| 2020-04-17 | 2020-04-15 | 39.348 | 718,323 | -189,969 | 0.03% | 28,264,324 |
| 2020-04-16 | 2020-04-14 | 40.424 | 908,292 | -124,410 | 0.04% | 36,716,825 |
| 2020-04-15 | 2020-04-09 | 38.989 | 1,032,702 | +173,623 | 0.05% | 40,263,874 |
| 2020-04-14 | 2020-04-08 | 37.255 | 859,079 | +94,100 | 0.04% | 32,004,724 |
| 2020-04-09 | 2020-04-07 | 36.537 | 764,979 | -135,454 | 0.03% | 27,950,119 |
| 2020-04-08 | 2020-04-06 | 35.700 | 900,433 | -118,055 | 0.04% | 32,145,388 |
| 2020-04-07 | 2020-04-03 | 36.298 | 1,018,488 | +259,203 | 0.04% | 36,968,987 |
| 2020-04-06 | 2020-04-02 | 37.912 | 759,285 | +117,059 | 0.03% | 28,786,378 |
| 2020-04-03 | 2020-04-01 | 37.972 | 642,226 | -160,396 | 0.03% | 24,386,785 |
| 2020-04-02 | 2020-03-31 | 37.673 | 802,622 | -24,883 | 0.04% | 30,237,407 |
| 2020-04-01 | 2020-03-30 | 35.999 | 827,505 | -35,118 | 0.04% | 29,789,284 |
| 2020-03-31 | 2020-03-27 | 36.178 | 862,623 | -107,949 | 0.04% | 31,208,245 |
| 2020-03-30 | 2020-03-26 | 34.923 | 970,572 | -90,222 | 0.04% | 33,894,837 |
| 2020-03-27 | 2020-03-25 | 35.281 | 1,060,794 | +175,795 | 0.05% | 37,426,223 |
| 2020-03-26 | 2020-03-24 | 35.102 | 884,999 | -672,045 | 0.04% | 31,065,176 |
| 2020-03-25 | 2020-03-23 | 33.727 | 1,557,044 | -49,332 | 0.07% | 52,513,738 |
| 2020-03-24 | 2020-03-20 | 34.803 | 1,606,376 | +212,170 | 0.07% | 55,906,607 |
| 2020-03-23 | 2020-03-19 | 31.155 | 1,394,206 | +802,567 | 0.06% | 43,436,779 |
| 2020-03-20 | 2020-03-18 | 29.899 | 591,639 | -444,305 | 0.03% | 17,689,670 |
| 2020-03-19 | 2020-03-17 | 30.617 | 1,035,944 | -841,487 | 0.05% | 31,717,517 |
| 2020-03-18 | 2020-03-16 | 31.992 | 1,877,431 | +512,551 | 0.08% | 60,063,510 |
| 2020-03-17 | 2020-03-13 | 35.401 | 1,364,880 | +31,774 | 0.06% | 48,318,019 |
| 2020-03-16 | 2020-03-12 | 36.477 | 1,333,106 | +71,648 | 0.06% | 48,628,118 |
| 2020-03-13 | 2020-03-11 | 37.494 | 1,261,458 | +20,219 | 0.06% | 47,296,965 |
| 2020-03-12 | 2020-03-10 | 36.776 | 1,241,239 | +16,804 | 0.05% | 45,648,180 |
| 2020-03-11 | 2020-03-09 | 36.178 | 1,224,435 | +41,833 | 0.05% | 44,297,993 |
| 2020-03-10 | 2020-03-06 | 38.391 | 1,182,602 | -322,087 | 0.05% | 45,401,121 |
| 2020-03-09 | 2020-03-05 | 38.391 | 1,504,689 | +63,219 | 0.07% | 57,766,322 |
| 2020-03-06 | 2020-03-04 | 36.717 | 1,441,470 | -382,783 | 0.06% | 52,925,738 |
| 2020-03-05 | 2020-03-03 | 36.836 | 1,824,253 | -306,775 | 0.08% | 67,198,367 |
| 2020-03-04 | 2020-03-02 | 36.418 | 2,131,028 | +359,252 | 0.09% | 77,606,731 |
| 2020-03-03 | 2020-02-28 | 36.358 | 1,771,776 | +10,841 | 0.08% | 64,417,718 |
| 2020-03-02 | 2020-02-27 | 37.793 | 1,760,935 | -976,272 | 0.08% | 66,550,810 |
| 2020-02-28 | 2020-02-26 | 36.477 | 2,737,207 | +192,311 | 0.12% | 99,845,942 |
| 2020-02-27 | 2020-02-25 | 36.956 | 2,544,896 | -91,276 | 0.11% | 94,048,409 |
| 2020-02-26 | 2020-02-24 | 37.015 | 2,636,172 | +162,101 | 0.12% | 97,579,218 |
| 2020-02-25 | 2020-02-21 | 38.271 | 2,474,071 | +79,394 | 0.11% | 94,685,848 |
| 2020-02-24 | 2020-02-20 | 38.032 | 2,394,677 | -10,381 | 0.11% | 91,074,543 |
| 2020-02-21 | 2020-02-19 | 38.152 | 2,405,058 | -108,319 | 0.11% | 91,756,993 |
| 2020-02-20 | 2020-02-18 | 37.912 | 2,513,377 | +162,611 | 0.11% | 95,288,356 |
| 2020-02-19 | 2020-02-17 | 37.972 | 2,350,766 | -157,535 | 0.10% | 89,263,943 |
| 2020-02-18 | 2020-02-14 | 37.434 | 2,508,301 | -109,479 | 0.11% | 93,895,964 |
| 2020-02-17 | 2020-02-13 | 37.195 | 2,617,780 | +151,819 | 0.12% | 97,368,049 |
| 2020-02-14 | 2020-02-12 | 36.597 | 2,465,961 | +166,177 | 0.11% | 90,246,541 |
| 2020-02-13 | 2020-02-11 | 36.537 | 2,299,784 | -293,459 | 0.10% | 84,027,453 |
| 2020-02-12 | 2020-02-10 | 35.281 | 2,593,243 | +162,835 | 0.11% | 91,493,063 |
| 2020-02-11 | 2020-02-07 | 34.863 | 2,430,408 | -138,689 | 0.11% | 84,730,678 |
| 2020-02-10 | 2020-02-06 | 34.564 | 2,569,097 | +66,345 | 0.11% | 88,797,611 |
| 2020-02-07 | 2020-02-05 | 34.145 | 2,502,752 | -316,059 | 0.11% | 85,456,847 |
| 2020-02-06 | 2020-02-04 | 33.009 | 2,818,811 | +193,147 | 0.12% | 93,046,057 |
| 2020-02-05 | 2020-02-03 | 31.634 | 2,625,664 | -467,400 | 0.12% | 83,059,203 |
| 2020-02-04 | 2020-01-31 | 30.378 | 3,093,064 | +1,357 | 0.14% | 93,960,552 |
| 2020-02-03 | 2020-01-30 | 30.796 | 3,091,707 | +332,783 | 0.14% | 95,213,493 |
| 2020-01-31 | 2020-01-29 | 32.052 | 2,758,924 | +135,780 | 0.12% | 88,429,561 |
| 2020-01-30 | 2020-01-24 | 33.069 | 2,623,144 | -188,131 | 0.12% | 86,744,152 |
| 2020-01-29 | 2020-01-22 | 33.667 | 2,811,275 | +410,703 | 0.12% | 94,646,523 |
| 2020-01-23 | 2020-01-21 | 33.368 | 2,400,572 | +139,634 | 0.11% | 80,101,726 |
| 2020-01-22 | 2020-01-20 | 34.624 | 2,260,938 | -7,929 | 0.10% | 78,281,684 |
| 2020-01-21 | 2020-01-17 | 34.863 | 2,268,867 | +175,990 | 0.10% | 79,098,916 |
| 2020-01-20 | 2020-01-16 | 35.401 | 2,092,877 | -179,123 | 0.09% | 74,089,788 |
| 2020-01-17 | 2020-01-15 | 34.564 | 2,272,000 | +106,190 | 0.10% | 78,528,826 |
| 2020-01-16 | 2020-01-14 | 34.384 | 2,165,810 | -303,223 | 0.10% | 74,469,963 |
| 2020-01-15 | 2020-01-13 | 34.205 | 2,469,033 | +187,914 | 0.11% | 84,453,152 |
| 2020-01-14 | 2020-01-10 | 33.846 | 2,281,119 | +23,582 | 0.10% | 77,207,113 |
| 2020-01-13 | 2020-01-09 | 32.770 | 2,257,537 | +29,622 | 0.10% | 73,978,986 |
| 2020-01-10 | 2020-01-08 | 31.275 | 2,227,915 | +113,714 | 0.10% | 69,677,610 |
| 2020-01-09 | 2020-01-07 | 30.976 | 2,114,201 | +501,517 | 0.09% | 65,489,093 |
| 2020-01-08 | 2020-01-06 | 30.258 | 1,612,684 | -32,357 | 0.07% | 48,796,956 |
| 2020-01-07 | 2020-01-03 | 31.155 | 1,645,041 | -220,550 | 0.07% | 51,251,596 |
| 2020-01-06 | 2020-01-02 | 31.215 | 1,865,591 | -58,092 | 0.08% | 58,234,437 |
| 2020-01-03 | 2019-12-31 | 31.394 | 1,923,683 | -122,253 | 0.08% | 60,392,881 |
| 2020-01-02 | 2019-12-27 | 30.557 | 2,045,936 | -286,862 | 0.09% | 62,518,116 |
| 2019-12-30 | 2019-12-24 | 31.095 | 2,332,798 | -106,153 | 0.10% | 72,539,310 |
| 2019-12-27 | 2019-12-20 | 31.036 | 2,438,951 | -144,400 | 0.11% | 75,694,334 |
| 2019-12-23 | 2019-12-19 | 30.796 | 2,583,351 | +89,084 | 0.11% | 79,557,951 |
| 2019-12-20 | 2019-12-18 | 31.275 | 2,494,267 | +581,114 | 0.11% | 78,007,717 |
| 2019-12-19 | 2019-12-17 | 31.933 | 1,913,153 | +164,581 | 0.08% | 61,091,938 |
| 2019-12-18 | 2019-12-16 | 31.454 | 1,748,572 | -89,336 | 0.08% | 54,999,939 |
| 2019-12-17 | 2019-12-13 | 30.976 | 1,837,908 | -141,731 | 0.08% | 56,930,693 |
| 2019-12-16 | 2019-12-12 | 30.796 | 1,979,639 | +122,912 | 0.09% | 60,965,785 |
| 2019-12-13 | 2019-12-11 | 31.155 | 1,856,727 | +108,895 | 0.08% | 57,846,717 |
| 2019-12-12 | 2019-12-10 | 30.318 | 1,747,832 | -84,332 | 0.08% | 52,990,813 |
| 2019-12-11 | 2019-12-09 | 31.036 | 1,832,164 | -33,563 | 0.08% | 56,862,329 |
| 2019-12-10 | 2019-12-06 | 30.856 | 1,865,727 | +27,593 | 0.08% | 57,569,272 |
| 2019-12-09 | 2019-12-05 | 31.454 | 1,838,134 | +19,122 | 0.08% | 57,817,040 |
| 2019-12-06 | 2019-12-04 | 30.796 | 1,819,012 | -801,842 | 0.08% | 56,019,049 |
| 2019-12-05 | 2019-12-03 | 31.634 | 2,620,854 | -125,500 | 0.12% | 82,907,046 |
| 2019-12-04 | 2019-12-02 | 31.155 | 2,746,354 | -30,327 | 0.12% | 85,563,232 |
| 2019-12-03 | 2019-11-29 | 30.258 | 2,776,681 | +245,824 | 0.12% | 84,017,440 |
| 2019-12-02 | 2019-11-28 | 31.574 | 2,530,857 | -517,769 | 0.11% | 79,908,774 |
| 2019-11-29 | 2019-11-27 | 31.574 | 3,048,626 | +40,015 | 0.13% | 96,256,710 |
| 2019-11-28 | 2019-11-26 | 32.949 | 3,008,611 | +583,256 | 0.13% | 99,131,249 |
| 2019-11-27 | 2019-11-25 | 32.650 | 2,425,355 | +57,224 | 0.11% | 79,188,278 |
| 2019-11-26 | 2019-11-22 | 32.052 | 2,368,131 | +90,817 | 0.10% | 75,903,788 |
| 2019-11-25 | 2019-11-21 | 32.411 | 2,277,314 | +40,869 | 0.10% | 73,809,989 |
| 2019-11-22 | 2019-11-20 | 32.710 | 2,236,445 | +86,122 | 0.10% | 73,154,069 |
| 2019-11-21 | 2019-11-19 | 32.889 | 2,150,323 | +362,883 | 0.09% | 70,722,781 |
| 2019-11-20 | 2019-11-18 | 32.830 | 1,787,440 | +142,143 | 0.08% | 58,680,899 |
| 2019-11-19 | 2019-11-15 | 31.634 | 1,645,297 | +14,129 | 0.07% | 52,046,666 |
| 2019-11-18 | 2019-11-14 | 32.291 | 1,631,168 | -75,861 | 0.07% | 52,672,677 |
| 2019-11-15 | 2019-11-13 | 32.172 | 1,707,029 | -132,574 | 0.08% | 54,918,177 |
| 2019-11-14 | 2019-11-12 | 32.471 | 1,839,603 | -95,893 | 0.08% | 59,733,351 |
| 2019-11-13 | 2019-11-11 | 31.693 | 1,935,496 | +113,408 | 0.09% | 61,342,446 |
| 2019-11-12 | 2019-11-08 | 32.531 | 1,822,088 | +105,353 | 0.08% | 59,273,584 |
| 2019-11-11 | 2019-11-07 | 32.949 | 1,716,735 | -29,699 | 0.08% | 56,565,001 |
| 2019-11-08 | 2019-11-06 | 32.710 | 1,746,434 | +19,398 | 0.08% | 57,125,820 |
| 2019-11-07 | 2019-11-05 | 33.308 | 1,727,036 | -55,387 | 0.08% | 57,524,059 |
| 2019-11-06 | 2019-11-04 | 32.830 | 1,782,423 | -245,825 | 0.08% | 58,516,193 |
| 2019-11-05 | 2019-11-01 | 31.873 | 2,028,248 | +172,372 | 0.09% | 64,645,933 |
| 2019-11-04 | 2019-10-31 | 31.873 | 1,855,876 | +75,961 | 0.08% | 59,151,955 |
| 2019-11-01 | 2019-10-30 | 31.095 | 1,779,915 | -77,050 | 0.08% | 55,347,186 |
| 2019-10-31 | 2019-10-29 | 31.813 | 1,856,965 | -189,802 | 0.08% | 59,075,620 |
| 2019-10-30 | 2019-10-28 | 31.036 | 2,046,767 | -140,678 | 0.09% | 63,522,664 |
| 2019-10-29 | 2019-10-25 | 30.198 | 2,187,445 | +59,837 | 0.10% | 66,057,398 |
| 2019-10-28 | 2019-10-24 | 29.600 | 2,127,608 | +41,485 | 0.10% | 62,978,129 |
| 2019-10-25 | 2019-10-23 | 29.780 | 2,086,123 | +436,463 | 0.09% | 62,124,398 |
| 2019-10-24 | 2019-10-22 | 29.720 | 1,649,660 | -33,997 | 0.07% | 49,027,954 |
| 2019-10-23 | 2019-10-21 | 30.438 | 1,683,657 | -91,653 | 0.08% | 51,246,516 |
| 2019-10-22 | 2019-10-18 | 30.378 | 1,775,310 | +15,051 | 0.08% | 53,930,054 |
| 2019-10-21 | 2019-10-17 | 30.378 | 1,760,259 | +287,667 | 0.08% | 53,472,837 |
| 2019-10-18 | 2019-10-16 | 30.258 | 1,472,592 | +19,563 | 0.07% | 44,558,021 |
| 2019-10-17 | 2019-10-15 | 29.481 | 1,453,029 | +616,821 | 0.07% | 42,836,516 |
| 2019-10-16 | 2019-10-14 | 29.959 | 836,208 | +15,146 | 0.04% | 25,052,149 |
| 2019-10-15 | 2019-10-11 | 29.062 | 821,062 | -332,130 | 0.04% | 23,861,908 |
| 2019-10-14 | 2019-10-10 | 29.062 | 1,153,192 | -466,564 | 0.05% | 33,514,352 |
| 2019-10-11 | 2019-10-09 | 29.301 | 1,619,756 | +38,462 | 0.07% | 47,461,189 |
| 2019-10-10 | 2019-10-08 | 27.866 | 1,581,294 | -773 | 0.07% | 44,064,767 |
| 2019-10-09 | 2019-10-04 | 28.285 | 1,582,067 | -177,027 | 0.07% | 44,748,548 |
| 2019-10-08 | 2019-10-03 | 27.926 | 1,759,094 | +27,593 | 0.08% | 49,124,582 |
| 2019-10-04 | 2019-10-02 | 26.969 | 1,731,501 | -99,734 | 0.08% | 46,697,349 |
| 2019-10-03 | 2019-09-30 | 27.029 | 1,831,235 | +146,812 | 0.08% | 49,496,610 |
| 2019-10-02 | 2019-09-27 | 26.730 | 1,684,423 | +188,130 | 0.08% | 45,024,783 |
| 2019-09-30 | 2019-09-26 | 27.866 | 1,496,293 | +130,350 | 0.07% | 41,696,106 |
| 2019-09-27 | 2019-09-25 | 27.208 | 1,365,943 | -7,305 | 0.06% | 37,165,238 |
| 2019-09-26 | 2019-09-24 | 27.149 | 1,373,248 | -131,026 | 0.06% | 37,281,877 |
| 2019-09-25 | 2019-09-23 | 26.790 | 1,504,274 | +383,337 | 0.07% | 40,299,337 |
| 2019-09-24 | 2019-09-20 | 27.029 | 1,120,937 | +56,782 | 0.05% | 30,297,904 |
| 2019-09-23 | 2019-09-19 | 27.806 | 1,064,155 | +103,530 | 0.05% | 29,590,396 |
| 2019-09-20 | 2019-09-18 | 27.567 | 960,625 | -10,633 | 0.04% | 26,481,815 |
| 2019-09-19 | 2019-09-17 | 27.089 | 971,258 | +10,092 | 0.04% | 26,310,297 |
| 2019-09-18 | 2019-09-16 | 26.969 | 961,166 | +185,622 | 0.04% | 25,921,963 |
| 2019-09-17 | 2019-09-13 | 27.627 | 775,544 | -174,038 | 0.03% | 21,426,013 |
| 2019-09-16 | 2019-09-12 | 26.551 | 949,582 | -188,725 | 0.04% | 25,212,063 |
| 2019-09-13 | 2019-09-11 | 26.610 | 1,138,307 | +82,272 | 0.05% | 30,290,913 |
| 2019-09-12 | 2019-09-10 | 26.969 | 1,056,035 | +346,160 | 0.05% | 28,480,512 |
| 2019-09-11 | 2019-09-09 | 27.866 | 709,875 | +182,278 | 0.03% | 19,781,569 |
| 2019-09-10 | 2019-09-06 | 28.883 | 527,597 | -68,653 | 0.02% | 15,238,506 |
| 2019-09-09 | 2019-09-05 | 28.703 | 596,250 | +91,794 | 0.03% | 17,114,435 |
| 2019-09-06 | 2019-09-04 | 27.567 | 504,456 | -167,971 | 0.02% | 13,906,478 |
| 2019-09-05 | 2019-09-03 | 27.388 | 672,427 | +229,087 | 0.03% | 18,416,350 |
| 2019-09-04 | 2019-09-02 | 27.388 | 443,340 | -25,630 | 0.02% | 12,142,143 |
| 2019-09-03 | 2019-08-30 | 27.149 | 468,970 | -596,536 | 0.02% | 12,731,919 |
| 2019-09-02 | 2019-08-29 | 27.328 | 1,065,506 | -158,933 | 0.05% | 29,118,235 |
| 2019-08-30 | 2019-08-28 | 27.029 | 1,224,439 | +469,783 | 0.05% | 33,095,468 |
| 2019-08-29 | 2019-08-27 | 26.909 | 754,656 | -453,119 | 0.03% | 20,307,407 |
| 2019-08-28 | 2019-08-26 | 26.013 | 1,207,775 | +15,753 | 0.05% | 31,417,255 |
| 2019-08-27 | 2019-08-23 | 25.116 | 1,192,022 | +123,105 | 0.05% | 29,938,256 |
| 2019-08-26 | 2019-08-22 | 22.915 | 1,068,917 | -133,117 | 0.05% | 24,494,153 |
| 2019-08-23 | 2019-08-21 | 22.987 | 1,202,034 | +392,306 | 0.05% | 27,630,775 |
| 2019-08-22 | 2019-08-20 | 22.437 | 809,728 | +70,277 | 0.04% | 18,167,490 |
| 2019-08-21 | 2019-08-19 | 22.580 | 739,451 | +10,005 | 0.03% | 16,696,842 |
| 2019-08-20 | 2019-08-16 | 22.341 | 729,446 | -43,655 | 0.03% | 16,296,448 |
| 2019-08-19 | 2019-08-15 | 21.839 | 773,101 | -15,719 | 0.03% | 16,883,401 |
| 2019-08-16 | 2019-08-14 | 21.743 | 788,820 | -110,659 | 0.04% | 17,151,209 |
| 2019-08-15 | 2019-08-13 | 21.408 | 899,479 | +45,152 | 0.04% | 19,256,041 |
| 2019-08-14 | 2019-08-12 | 21.480 | 854,327 | +144,457 | 0.04% | 18,350,732 |
| 2019-08-13 | 2019-08-09 | 21.623 | 709,870 | -30,101 | 0.03% | 15,349,710 |
| 2019-08-12 | 2019-08-08 | 22.030 | 739,971 | -187,862 | 0.03% | 16,301,488 |
| 2019-08-09 | 2019-08-07 | 21.719 | 927,833 | -110,370 | 0.04% | 20,151,556 |
| 2019-08-08 | 2019-08-06 | 20.810 | 1,038,203 | -28,309 | 0.05% | 21,605,010 |
| 2019-08-07 | 2019-08-05 | 20.930 | 1,066,512 | -192,722 | 0.05% | 22,321,672 |
| 2019-08-06 | 2019-08-02 | 21.647 | 1,259,234 | +234,939 | 0.06% | 27,258,876 |
| 2019-08-05 | 2019-08-01 | 21.982 | 1,024,295 | +17,094 | 0.05% | 22,516,117 |
| 2019-08-02 | 2019-07-31 | 22.795 | 1,007,201 | -149,367 | 0.05% | 22,959,476 |
| 2019-08-01 | 2019-07-30 | 22.963 | 1,156,568 | -76,978 | 0.05% | 26,557,998 |
| 2019-07-31 | 2019-07-29 | 23.106 | 1,233,546 | +32,547 | 0.06% | 28,502,661 |
| 2019-07-30 | 2019-07-26 | 22.556 | 1,200,999 | +124,606 | 0.05% | 27,089,892 |
| 2019-07-29 | 2019-07-25 | 23.082 | 1,076,393 | +4,669 | 0.05% | 24,845,693 |
| 2019-07-26 | 2019-07-24 | 22.580 | 1,071,724 | +251 | 0.05% | 24,199,583 |
| 2019-07-25 | 2019-07-23 | 22.460 | 1,071,473 | -81,954 | 0.05% | 24,065,770 |
| 2019-07-24 | 2019-07-22 | 22.652 | 1,153,427 | -424,590 | 0.05% | 26,127,209 |
| 2019-07-23 | 2019-07-19 | 22.628 | 1,578,017 | -3,808 | 0.07% | 35,707,196 |
| 2019-07-22 | 2019-07-18 | 22.676 | 1,581,825 | +250,150 | 0.07% | 35,869,036 |
| 2019-07-19 | 2019-07-17 | 23.274 | 1,331,675 | -229,245 | 0.06% | 30,993,029 |
| 2019-07-18 | 2019-07-16 | 23.202 | 1,560,920 | +209,919 | 0.07% | 36,216,403 |
| 2019-07-17 | 2019-07-15 | 23.561 | 1,351,001 | +318,001 | 0.06% | 31,830,601 |
| 2019-07-16 | 2019-07-12 | 23.465 | 1,033,000 | -48,155 | 0.05% | 24,239,422 |
| 2019-07-15 | 2019-07-11 | 22.724 | 1,081,155 | +11,706 | 0.05% | 24,567,700 |
| 2019-07-12 | 2019-07-10 | 22.413 | 1,069,449 | -112,885 | 0.05% | 23,969,148 |
| 2019-07-11 | 2019-07-09 | 21.504 | 1,182,334 | -431,012 | 0.05% | 25,424,522 |
| 2019-07-10 | 2019-07-08 | 21.791 | 1,613,346 | -224,829 | 0.07% | 35,155,949 |
| 2019-07-09 | 2019-07-05 | 21.384 | 1,838,175 | +310,967 | 0.08% | 39,307,670 |
| 2019-07-08 | 2019-07-04 | 21.695 | 1,527,208 | +566,650 | 0.07% | 33,132,821 |
| 2019-07-05 | 2019-07-03 | 22.365 | 960,558 | -82,527 | 0.04% | 21,482,664 |
| 2019-07-04 | 2019-07-02 | 22.030 | 1,043,085 | -30,447 | 0.05% | 22,979,060 |
| 2019-07-03 | 2019-06-28 | 21.599 | 1,073,532 | +86,362 | 0.05% | 23,187,593 |
| 2019-07-02 | 2019-06-27 | 21.839 | 987,170 | +30,101 | 0.04% | 21,558,357 |
| 2019-06-28 | 2019-06-26 | 21.815 | 957,069 | -177,509 | 0.04% | 20,878,102 |
| 2019-06-27 | 2019-06-25 | 21.480 | 1,134,578 | +77,213 | 0.05% | 24,370,454 |
| 2019-06-26 | 2019-06-24 | 21.623 | 1,057,365 | +82,777 | 0.05% | 22,863,688 |
| 2019-06-25 | 2019-06-21 | 21.121 | 974,588 | +71,071 | 0.04% | 20,584,233 |
| 2019-06-24 | 2019-06-20 | 20.810 | 903,517 | -17,175 | 0.04% | 18,802,193 |
| 2019-06-21 | 2019-06-19 | 20.164 | 920,692 | -204,952 | 0.04% | 18,564,997 |
| 2019-06-20 | 2019-06-18 | 19.949 | 1,125,644 | +91,975 | 0.05% | 22,455,361 |
| 2019-06-19 | 2019-06-17 | 19.447 | 1,033,669 | +66,891 | 0.05% | 20,101,338 |
| 2019-06-18 | 2019-06-14 | 19.518 | 966,778 | -6,474 | 0.04% | 18,869,911 |
| 2019-06-17 | 2019-06-13 | 19.710 | 973,252 | -270,512 | 0.04% | 19,182,511 |
| 2019-06-14 | 2019-06-12 | 19.638 | 1,243,764 | +14,215 | 0.06% | 24,424,972 |
| 2019-06-13 | 2019-06-11 | 19.758 | 1,229,549 | -65,344 | 0.06% | 24,292,870 |
| 2019-06-12 | 2019-06-10 | 18.968 | 1,294,893 | -557,682 | 0.06% | 24,561,789 |
| 2019-06-11 | 2019-06-06 | 19.040 | 1,852,575 | +571,381 | 0.08% | 35,272,951 |
| 2019-06-10 | 2019-06-05 | 18.944 | 1,281,194 | +140,488 | 0.06% | 24,271,298 |
| 2019-06-06 | 2019-06-04 | 18.753 | 1,140,706 | -28,830 | 0.05% | 21,391,573 |
| 2019-06-05 | 2019-06-03 | 19.399 | 1,169,536 | -369,081 | 0.05% | 22,687,539 |
| 2019-06-04 | 2019-05-31 | 19.231 | 1,538,617 | -148,859 | 0.07% | 29,589,628 |
| 2019-06-03 | 2019-05-30 | 18.657 | 1,687,476 | +464,752 | 0.08% | 31,483,655 |
| 2019-05-31 | 2019-05-29 | 18.585 | 1,222,724 | -42,424 | 0.05% | 22,724,921 |
| 2019-05-30 | 2019-05-28 | 18.514 | 1,265,148 | -48,042 | 0.06% | 23,422,607 |
| 2019-05-29 | 2019-05-27 | 17.940 | 1,313,190 | +174,974 | 0.06% | 23,558,181 |
| 2019-05-28 | 2019-05-24 | 17.916 | 1,138,216 | -999,701 | 0.05% | 20,391,982 |
| 2019-05-27 | 2019-05-23 | 17.126 | 2,137,917 | -358,301 | 0.10% | 36,614,811 |
| 2019-05-24 | 2019-05-22 | 17.745 | 2,496,218 | +25,084 | 0.11% | 44,295,386 |
| 2019-05-23 | 2019-05-21 | 17.673 | 2,471,134 | +176,512 | 0.11% | 43,671,775 |
| 2019-05-22 | 2019-05-20 | 17.167 | 2,294,622 | +667,004 | 0.10% | 39,392,103 |
| 2019-05-21 | 2019-05-17 | 17.769 | 1,627,618 | +617,178 | 0.07% | 28,921,268 |
| 2019-05-20 | 2019-05-16 | 17.793 | 1,010,440 | +51,778 | 0.05% | 17,978,914 |
| 2019-05-17 | 2019-05-15 | 17.432 | 958,662 | -131,552 | 0.04% | 16,711,390 |
| 2019-05-16 | 2019-05-14 | 17.167 | 1,090,214 | -653,238 | 0.05% | 18,715,859 |
| 2019-05-15 | 2019-05-10 | 17.697 | 1,743,452 | +148,688 | 0.08% | 30,853,598 |
| 2019-05-14 | 2019-05-09 | 16.806 | 1,594,764 | +79,253 | 0.07% | 26,801,576 |
| 2019-05-10 | 2019-05-08 | 17.793 | 1,515,511 | -100,614 | 0.07% | 26,965,720 |
| 2019-05-09 | 2019-05-07 | 18.299 | 1,616,125 | -438,944 | 0.07% | 29,573,112 |
| 2019-05-08 | 2019-05-06 | 17.576 | 2,055,069 | +359,873 | 0.09% | 36,120,833 |
| 2019-05-07 | 2019-05-03 | 18.299 | 1,695,196 | -351,567 | 0.08% | 31,020,015 |
| 2019-05-06 | 2019-05-02 | 17.986 | 2,046,763 | +85,214 | 0.09% | 36,812,613 |
| 2019-05-03 | 2019-04-30 | 17.456 | 1,961,549 | +148,688 | 0.09% | 34,240,938 |
| 2019-05-02 | 2019-04-29 | 16.975 | 1,812,861 | +423 | 0.08% | 30,772,453 |
| 2019-04-30 | 2019-04-26 | 17.071 | 1,812,438 | -204,486 | 0.08% | 30,939,827 |
| 2019-04-29 | 2019-04-25 | 16.999 | 2,016,924 | -17,654 | 0.09% | 34,284,887 |
| 2019-04-26 | 2019-04-24 | 17.360 | 2,034,578 | +237,568 | 0.09% | 35,319,789 |
| 2019-04-25 | 2019-04-23 | 16.950 | 1,797,010 | -110,919 | 0.08% | 30,460,122 |
| 2019-04-24 | 2019-04-18 | 17.215 | 1,907,929 | -44,856 | 0.09% | 32,845,565 |
| 2019-04-23 | 2019-04-17 | 17.263 | 1,952,785 | -40,218 | 0.09% | 33,711,810 |
| 2019-04-18 | 2019-04-16 | 17.360 | 1,993,003 | -14,017 | 0.09% | 34,598,057 |
| 2019-04-17 | 2019-04-15 | 17.408 | 2,007,020 | -31,837 | 0.09% | 34,938,036 |
| 2019-04-16 | 2019-04-12 | 17.384 | 2,038,857 | +210,142 | 0.09% | 35,443,161 |
| 2019-04-15 | 2019-04-11 | 17.047 | 1,828,715 | -103,002 | 0.08% | 31,173,659 |
| 2019-04-12 | 2019-04-10 | 17.456 | 1,931,717 | -97,296 | 0.09% | 33,720,189 |
| 2019-04-11 | 2019-04-09 | 17.576 | 2,029,013 | +244,213 | 0.09% | 35,662,861 |
| 2019-04-10 | 2019-04-08 | 17.456 | 1,784,800 | -71,063 | 0.08% | 31,155,595 |
| 2019-04-09 | 2019-04-04 | 17.456 | 1,855,863 | -439,700 | 0.08% | 32,396,076 |
| 2019-04-08 | 2019-04-03 | 17.408 | 2,295,563 | +900 | 0.10% | 39,960,968 |
| 2019-04-04 | 2019-04-02 | 17.456 | 2,294,663 | +53,162 | 0.10% | 40,055,800 |
| 2019-04-03 | 2019-04-01 | 17.576 | 2,241,501 | -108,104 | 0.10% | 39,397,647 |
| 2019-04-02 | 2019-03-29 | 17.601 | 2,349,605 | -225,362 | 0.11% | 41,354,305 |
| 2019-04-01 | 2019-03-28 | 17.528 | 2,574,967 | -315,833 | 0.12% | 45,134,801 |
| 2019-03-29 | 2019-03-27 | 17.336 | 2,890,800 | +304,851 | 0.13% | 50,113,996 |
| 2019-03-28 | 2019-03-26 | 16.830 | 2,585,949 | +147,866 | 0.12% | 43,521,677 |
| 2019-03-27 | 2019-03-25 | 16.878 | 2,438,083 | -127,574 | 0.11% | 41,150,488 |
| 2019-03-26 | 2019-03-22 | 17.167 | 2,565,657 | -574,188 | 0.12% | 44,045,000 |
| 2019-03-25 | 2019-03-21 | 16.926 | 3,139,845 | -265,398 | 0.14% | 53,146,176 |
| 2019-03-22 | 2019-03-20 | 16.806 | 3,405,243 | +853,674 | 0.15% | 57,228,455 |
| 2019-03-21 | 2019-03-19 | 15.000 | 2,551,569 | +269,133 | 0.12% | 38,274,000 |
| 2019-03-20 | 2019-03-18 | 16.108 | 2,282,436 | -341,467 | 0.10% | 36,764,885 |
| 2019-03-19 | 2019-03-15 | 15.578 | 2,623,903 | +18,958 | 0.12% | 40,875,262 |
| 2019-03-18 | 2019-03-14 | 15.409 | 2,604,945 | +403,630 | 0.12% | 40,140,892 |
| 2019-03-15 | 2019-03-13 | 15.747 | 2,201,315 | +137,858 | 0.10% | 34,663,182 |
| 2019-03-14 | 2019-03-12 | 15.578 | 2,063,457 | -511,093 | 0.09% | 32,144,612 |
| 2019-03-13 | 2019-03-11 | 15.121 | 2,574,550 | -697,752 | 0.12% | 38,928,661 |
| 2019-03-12 | 2019-03-08 | 14.735 | 3,272,302 | +1,317,147 | 0.15% | 48,218,455 |
| 2019-03-11 | 2019-03-07 | 15.145 | 1,955,155 | +39,871 | 0.09% | 29,610,131 |
| 2019-03-08 | 2019-03-06 | 15.554 | 1,915,284 | -6,881 | 0.09% | 29,790,253 |
| 2019-03-07 | 2019-03-05 | 15.747 | 1,922,165 | -501,866 | 0.09% | 30,267,524 |
| 2019-03-06 | 2019-03-04 | 15.530 | 2,424,031 | -238,977 | 0.11% | 37,644,920 |
| 2019-03-05 | 2019-03-01 | 15.578 | 2,663,008 | +445,805 | 0.12% | 41,484,441 |
| 2019-03-04 | 2019-02-28 | 15.554 | 2,217,203 | -4,726 | 0.10% | 34,486,289 |
| 2019-03-01 | 2019-02-27 | 15.385 | 2,221,929 | -27,726 | 0.10% | 34,185,310 |
| 2019-02-28 | 2019-02-26 | 15.409 | 2,249,655 | -122,986 | 0.10% | 34,666,052 |
| 2019-02-27 | 2019-02-25 | 15.482 | 2,372,641 | +91,231 | 0.11% | 36,732,585 |
| 2019-02-26 | 2019-02-22 | 15.891 | 2,281,410 | +380,401 | 0.10% | 36,253,986 |
| 2019-02-25 | 2019-02-21 | 15.723 | 1,901,009 | +100,418 | 0.09% | 29,888,619 |
| 2019-02-22 | 2019-02-20 | 15.265 | 1,800,591 | -377,741 | 0.08% | 27,486,081 |
| 2019-02-21 | 2019-02-19 | 15.096 | 2,178,332 | -119,640 | 0.10% | 32,885,171 |
| 2019-02-20 | 2019-02-18 | 15.121 | 2,297,972 | +440,150 | 0.10% | 34,746,644 |
| 2019-02-19 | 2019-02-15 | 14.398 | 1,857,822 | +86,865 | 0.08% | 26,749,383 |
| 2019-02-18 | 2019-02-14 | 14.735 | 1,770,957 | +27,220 | 0.08% | 26,095,639 |
| 2019-02-15 | 2019-02-13 | 14.928 | 1,743,737 | -76,986 | 0.08% | 26,030,419 |
| 2019-02-14 | 2019-02-12 | 15.096 | 1,820,723 | -386,292 | 0.08% | 27,486,529 |
| 2019-02-13 | 2019-02-11 | 14.928 | 2,207,015 | -134,152 | 0.10% | 32,946,210 |
| 2019-02-12 | 2019-02-08 | 15.121 | 2,341,167 | +538,265 | 0.11% | 35,399,777 |
| 2019-02-11 | 2019-02-04 | 15.024 | 1,802,902 | -361,512 | 0.08% | 27,087,268 |
| 2019-02-08 | 2019-01-31 | 14.543 | 2,164,414 | -281,985 | 0.10% | 31,476,451 |
| 2019-02-01 | 2019-01-30 | 14.519 | 2,446,399 | +368,976 | 0.11% | 35,518,375 |
| 2019-01-31 | 2019-01-29 | 14.326 | 2,077,423 | +229,284 | 0.09% | 29,761,197 |
| 2019-01-30 | 2019-01-28 | 14.350 | 1,848,139 | -2,180,866 | 0.08% | 26,520,969 |
| 2019-01-29 | 2019-01-25 | 14.326 | 4,029,005 | +2,016,111 | 0.18% | 57,719,593 |
| 2019-01-28 | 2019-01-24 | 13.965 | 2,012,894 | +446,057 | 0.09% | 28,109,776 |
| 2019-01-25 | 2019-01-23 | 13.820 | 1,566,837 | -145,033 | 0.07% | 21,654,303 |
| 2019-01-24 | 2019-01-22 | 13.869 | 1,711,870 | -395,501 | 0.08% | 23,741,150 |
| 2019-01-23 | 2019-01-21 | 14.013 | 2,107,371 | +32,710 | 0.10% | 29,530,614 |
| 2019-01-22 | 2019-01-18 | 13.893 | 2,074,661 | -1,028,901 | 0.10% | 28,822,487 |
| 2019-01-21 | 2019-01-17 | 13.556 | 3,103,562 | +763,218 | 0.15% | 42,070,465 |
| 2019-01-18 | 2019-01-16 | 13.748 | 2,340,344 | -806,844 | 0.11% | 32,175,425 |
| 2019-01-17 | 2019-01-15 | 13.844 | 3,147,188 | -812,235 | 0.15% | 43,571,150 |
| 2019-01-16 | 2019-01-14 | 13.435 | 3,959,423 | -155,566 | 0.19% | 53,195,463 |
| 2019-01-15 | 2019-01-11 | 13.580 | 4,114,989 | +269,297 | 0.20% | 55,879,984 |
| 2019-01-14 | 2019-01-10 | 15.530 | 3,845,692 | +140,974 | 0.19% | 59,723,150 |
| 2019-01-11 | 2019-01-09 | 15.747 | 3,704,718 | -98,017 | 0.18% | 58,336,637 |
| 2019-01-10 | 2019-01-08 | 15.530 | 3,802,735 | -48,553 | 0.18% | 59,056,032 |
| 2019-01-09 | 2019-01-07 | 14.783 | 3,851,288 | -44,025 | 0.19% | 56,935,463 |
| 2019-01-08 | 2019-01-04 | 14.350 | 3,895,313 | +201,933 | 0.19% | 55,898,108 |
| 2019-01-07 | 2019-01-03 | 14.278 | 3,693,380 | +39,041 | 0.18% | 52,733,570 |
| 2019-01-04 | 2019-01-02 | 14.302 | 3,654,339 | -54,823 | 0.18% | 52,264,135 |
| 2019-01-03 | 2018-12-31 | 14.976 | 3,709,162 | -27,412 | 0.18% | 55,548,799 |
| 2019-01-02 | 2018-12-27 | 14.687 | 3,736,574 | +11,629 | 0.18% | 54,879,723 |
| 2018-12-28 | 2018-12-24 | 14.759 | 3,724,945 | -7,874 | 0.18% | 54,977,986 |
| 2018-12-27 | 2018-12-20 | 14.928 | 3,732,819 | +108,957 | 0.18% | 55,723,336 |
| 2018-12-21 | 2018-12-19 | 16.036 | 3,623,862 | -3,065 | 0.17% | 58,110,467 |
| 2018-12-20 | 2018-12-18 | 15.987 | 3,626,927 | -86,389 | 0.17% | 57,984,963 |
| 2018-12-19 | 2018-12-17 | 16.349 | 3,713,316 | -123,767 | 0.18% | 60,707,196 |
| 2018-12-18 | 2018-12-14 | 16.324 | 3,837,083 | +177,760 | 0.18% | 62,638,215 |
| 2018-12-17 | 2018-12-13 | 16.084 | 3,659,323 | -175,269 | 0.18% | 58,855,316 |
| 2018-12-14 | 2018-12-12 | 16.036 | 3,834,592 | -51,500 | 0.18% | 61,489,630 |
| 2018-12-13 | 2018-12-11 | 15.337 | 3,886,092 | +170,284 | 0.19% | 59,602,023 |
| 2018-12-12 | 2018-12-10 | 14.759 | 3,715,808 | -34,140 | 0.18% | 54,843,130 |
| 2018-12-11 | 2018-12-07 | 15.241 | 3,749,948 | +28,243 | 0.18% | 57,152,791 |
| 2018-12-10 | 2018-12-06 | 15.385 | 3,721,705 | -356,352 | 0.18% | 57,259,993 |
| 2018-12-07 | 2018-12-05 | 15.819 | 4,078,057 | -69,414 | 0.20% | 64,510,016 |
| 2018-12-06 | 2018-12-04 | 15.939 | 4,147,471 | +623,401 | 0.20% | 66,107,363 |
| 2018-12-05 | 2018-12-03 | 15.650 | 3,524,070 | -551,544 | 0.17% | 55,152,648 |
| 2018-12-04 | 2018-11-30 | 15.602 | 4,075,614 | +300,051 | 0.20% | 63,588,201 |
| 2018-12-03 | 2018-11-29 | 15.289 | 3,775,563 | -435,230 | 0.18% | 57,724,999 |
| 2018-11-30 | 2018-11-28 | 15.337 | 4,210,793 | +259,165 | 0.20% | 64,582,048 |
| 2018-11-29 | 2018-11-27 | 14.880 | 3,951,628 | -17,443 | 0.19% | 58,799,417 |
| 2018-11-28 | 2018-11-26 | 14.735 | 3,969,071 | -251,926 | 0.19% | 58,485,577 |
| 2018-11-27 | 2018-11-23 | 14.398 | 4,220,997 | +121,793 | 0.20% | 60,774,965 |
| 2018-11-26 | 2018-11-22 | 14.326 | 4,099,204 | -151,179 | 0.20% | 58,725,265 |
| 2018-11-23 | 2018-11-21 | 14.495 | 4,250,383 | -77,838 | 0.20% | 61,607,423 |
| 2018-11-22 | 2018-11-20 | 13.676 | 4,328,221 | -185,236 | 0.21% | 59,192,441 |
| 2018-11-21 | 2018-11-19 | 14.013 | 4,513,457 | -7,476 | 0.22% | 63,247,124 |
| 2018-11-20 | 2018-11-16 | 13.652 | 4,520,933 | +173,918 | 0.22% | 61,719,105 |
| 2018-11-19 | 2018-11-15 | 13.556 | 4,347,015 | -230,150 | 0.21% | 58,926,144 |
| 2018-11-16 | 2018-11-14 | 13.435 | 4,577,165 | -612,497 | 0.22% | 61,494,922 |
| 2018-11-15 | 2018-11-13 | 13.074 | 5,189,662 | +799,918 | 0.25% | 67,849,616 |
| 2018-11-14 | 2018-11-12 | 12.978 | 4,389,744 | +70,606 | 0.21% | 56,968,718 |
| 2018-11-13 | 2018-11-09 | 13.243 | 4,319,138 | +9,137 | 0.21% | 57,196,343 |
| 2018-11-12 | 2018-11-08 | 13.604 | 4,310,001 | -29,073 | 0.21% | 58,631,946 |
| 2018-11-09 | 2018-11-07 | 13.580 | 4,339,074 | -106,324 | 0.21% | 58,922,973 |
| 2018-11-08 | 2018-11-06 | 13.459 | 4,445,398 | -46,559 | 0.21% | 59,831,645 |
| 2018-11-07 | 2018-11-05 | 13.363 | 4,491,957 | -342,188 | 0.22% | 60,025,676 |
| 2018-11-06 | 2018-11-02 | 13.507 | 4,834,145 | -74,814 | 0.23% | 65,296,668 |
| 2018-11-05 | 2018-11-01 | 12.809 | 4,908,959 | -1,025,532 | 0.24% | 62,879,565 |
| 2018-11-02 | 2018-10-31 | 12.183 | 5,934,491 | -336,416 | 0.29% | 72,300,697 |
| 2018-11-01 | 2018-10-30 | 11.906 | 6,270,907 | +768,357 | 0.30% | 74,662,950 |
| 2018-10-31 | 2018-10-29 | 11.629 | 5,502,550 | -373,957 | 0.26% | 63,991,106 |
| 2018-10-30 | 2018-10-26 | 12.592 | 5,876,507 | -387,917 | 0.28% | 73,999,611 |
| 2018-10-29 | 2018-10-25 | 13.098 | 6,264,424 | +943,381 | 0.30% | 82,051,880 |
| 2018-10-26 | 2018-10-24 | 13.002 | 5,321,043 | +444,401 | 0.26% | 69,182,941 |
| 2018-10-25 | 2018-10-23 | 13.218 | 4,876,642 | -553,116 | 0.23% | 64,461,693 |
| 2018-10-24 | 2018-10-22 | 13.917 | 5,429,758 | +55,750 | 0.26% | 75,564,324 |
| 2018-10-23 | 2018-10-19 | 13.676 | 5,374,008 | +244,117 | 0.26% | 73,494,550 |
| 2018-10-22 | 2018-10-18 | 13.243 | 5,129,891 | +178,523 | 0.25% | 67,932,769 |
| 2018-10-19 | 2018-10-16 | 13.459 | 4,951,368 | +21,665 | 0.24% | 66,641,613 |
| 2018-10-18 | 2018-10-15 | 13.363 | 4,929,703 | -383,132 | 0.24% | 65,875,243 |
| 2018-10-16 | 2018-10-12 | 13.893 | 5,312,835 | +51,614 | 0.26% | 73,809,223 |
| 2018-10-15 | 2018-10-11 | 13.218 | 5,261,221 | +800,839 | 0.25% | 69,545,235 |
| 2018-10-12 | 2018-10-10 | 13.965 | 4,460,382 | +166,105 | 0.21% | 62,288,595 |
| 2018-10-11 | 2018-10-09 | 13.724 | 4,294,277 | +272,247 | 0.21% | 58,935,015 |
| 2018-10-10 | 2018-10-08 | 13.893 | 4,022,030 | +1,056,595 | 0.19% | 55,876,553 |
| 2018-10-09 | 2018-10-05 | 15.024 | 2,965,435 | +120,448 | 0.14% | 44,553,465 |
| 2018-10-08 | 2018-10-04 | 15.241 | 2,844,987 | +224,372 | 0.14% | 43,360,321 |
| 2018-10-05 | 2018-10-03 | 15.024 | 2,620,615 | -240,332 | 0.13% | 39,372,800 |
| 2018-10-04 | 2018-10-02 | 15.169 | 2,860,947 | +134,838 | 0.14% | 43,396,914 |
| 2018-10-03 | 2018-09-28 | 16.011 | 2,726,109 | -261,749 | 0.13% | 43,648,905 |
| 2018-10-02 | 2018-09-27 | 16.637 | 2,987,858 | +172,749 | 0.14% | 49,710,312 |
| 2018-09-28 | 2018-09-26 | 16.469 | 2,815,109 | -3,155,404 | 0.14% | 46,361,748 |
| 2018-09-27 | 2018-09-24 | 16.204 | 5,970,513 | +44,025 | 0.29% | 96,746,486 |
| 2018-09-26 | 2018-09-21 | 16.878 | 5,926,488 | +2,856,061 | 0.29% | 100,028,537 |
| 2018-09-24 | 2018-09-20 | 16.637 | 3,070,427 | -617,177 | 0.15% | 51,084,049 |
| 2018-09-21 | 2018-09-19 | 16.854 | 3,687,604 | -281,593 | 0.18% | 62,151,384 |
| 2018-09-20 | 2018-09-18 | 16.517 | 3,969,197 | +356,868 | 0.19% | 65,559,444 |
| 2018-09-19 | 2018-09-17 | 15.409 | 3,612,329 | -348,695 | 0.17% | 55,664,173 |
| 2018-09-18 | 2018-09-14 | 15.193 | 3,961,024 | +404,213 | 0.19% | 60,179,049 |
| 2018-09-17 | 2018-09-13 | 15.241 | 3,556,811 | -186,898 | 0.17% | 54,209,199 |
| 2018-09-14 | 2018-09-12 | 14.422 | 3,743,709 | +539,593 | 0.18% | 53,992,992 |
| 2018-09-13 | 2018-09-11 | 14.952 | 3,204,116 | +523,003 | 0.15% | 47,908,031 |
| 2018-09-12 | 2018-09-10 | 15.506 | 2,681,113 | -283,301 | 0.13% | 41,572,819 |
| 2018-09-11 | 2018-09-07 | 16.276 | 2,964,414 | +472,644 | 0.14% | 48,249,636 |
| 2018-09-10 | 2018-09-06 | 15.939 | 2,491,770 | -83,066 | 0.12% | 39,716,817 |
| 2018-09-07 | 2018-09-05 | 16.830 | 2,574,836 | -423,540 | 0.12% | 43,334,644 |
| 2018-09-06 | 2018-09-04 | 17.023 | 2,998,376 | +447,917 | 0.14% | 51,040,391 |
| 2018-09-05 | 2018-09-03 | 16.036 | 2,550,459 | -283,254 | 0.12% | 40,897,905 |
| 2018-09-04 | 2018-08-31 | 16.180 | 2,833,713 | -2,176,320 | 0.14% | 45,849,397 |
| 2018-09-03 | 2018-08-30 | 16.276 | 5,010,033 | +1,711,928 | 0.24% | 81,544,706 |
| 2018-08-31 | 2018-08-29 | 16.300 | 3,298,105 | +1,050,112 | 0.16% | 53,760,294 |
| 2018-08-30 | 2018-08-28 | 16.084 | 2,247,993 | +552,152 | 0.11% | 36,155,961 |
| 2018-08-29 | 2018-08-27 | 16.589 | 1,695,841 | -3,128,457 | 0.08% | 28,132,792 |
| 2018-08-28 | 2018-08-24 | 16.011 | 4,824,298 | +29,073 | 0.23% | 77,243,912 |
| 2018-08-27 | 2018-08-23 | 16.493 | 4,795,225 | +2,955,560 | 0.23% | 79,087,537 |
| 2018-08-24 | 2018-08-22 | 15.747 | 1,839,665 | -477,638 | 0.09% | 28,968,432 |
| 2018-08-23 | 2018-08-21 | 15.771 | 2,317,303 | +326,400 | 0.11% | 36,545,391 |
| 2018-08-22 | 2018-08-20 | 14.783 | 1,990,903 | +269,739 | 0.10% | 29,432,487 |
| 2018-08-21 | 2018-08-17 | 14.567 | 1,721,164 | -1,012,570 | 0.08% | 25,071,835 |
| 2018-08-20 | 2018-08-16 | 14.856 | 2,733,734 | +45,686 | 0.13% | 40,611,582 |
| 2018-08-17 | 2018-08-15 | 15.024 | 2,688,048 | -693,821 | 0.13% | 40,385,931 |
| 2018-08-16 | 2018-08-14 | 15.265 | 3,381,869 | -172,499 | 0.16% | 51,624,342 |
| 2018-08-15 | 2018-08-13 | 14.952 | 3,554,368 | -156,994 | 0.17% | 53,145,008 |
| 2018-08-14 | 2018-08-10 | 15.458 | 3,711,362 | +49,069 | 0.18% | 57,368,941 |
| 2018-08-13 | 2018-08-09 | 16.036 | 3,662,293 | -6,888,798 | 0.18% | 58,726,728 |
| 2018-08-10 | 2018-08-08 | 14.928 | 10,551,091 | -303,260 | 0.51% | 157,506,161 |
| 2018-08-09 | 2018-08-07 | 15.145 | 10,854,351 | +249,839 | 0.52% | 164,385,307 |
| 2018-08-08 | 2018-08-06 | 13.917 | 10,604,512 | +429,048 | 0.51% | 147,579,833 |
| 2018-08-07 | 2018-08-03 | 14.302 | 10,175,464 | +7,190,252 | 0.49% | 145,528,870 |
| 2018-08-06 | 2018-08-02 | 13.604 | 2,985,212 | +471,956 | 0.14% | 40,609,918 |
| 2018-08-03 | 2018-08-01 | 14.398 | 2,513,256 | -40,136 | 0.12% | 36,186,485 |
| 2018-08-02 | 2018-07-31 | 15.434 | 2,553,392 | +326,827 | 0.12% | 39,407,965 |
| 2018-08-01 | 2018-07-30 | 15.795 | 2,226,565 | +59,807 | 0.11% | 35,168,003 |
| 2018-07-31 | 2018-07-27 | 16.637 | 2,166,758 | -318,972 | 0.10% | 36,049,309 |
| 2018-07-30 | 2018-07-26 | 16.758 | 2,485,730 | +319,163 | 0.12% | 41,655,436 |
| 2018-07-26 | 2018-07-24 | 16.349 | 2,166,567 | -191,392 | 0.10% | 35,420,149 |
| 2018-07-25 | 2018-07-23 | 16.975 | 2,357,959 | +281,593 | 0.11% | 40,025,232 |
| 2018-07-24 | 2018-07-20 | 16.734 | 2,076,366 | +747,805 | 0.10% | 34,745,391 |
| 2018-07-23 | 2018-07-19 | 16.108 | 1,328,561 | -5,984 | 0.06% | 21,400,115 |
| 2018-07-20 | 2018-07-18 | 16.445 | 1,334,545 | -510,223 | 0.06% | 21,946,356 |
| 2018-07-19 | 2018-07-17 | 15.795 | 1,844,768 | -41,028 | 0.09% | 29,137,621 |
| 2018-07-18 | 2018-07-16 | 15.434 | 1,885,796 | +438,195 | 0.09% | 29,104,573 |
| 2018-07-17 | 2018-07-13 | 13.941 | 1,447,601 | -43,798 | 0.07% | 20,180,686 |
| 2018-07-16 | 2018-07-12 | 13.893 | 1,491,399 | -473,914 | 0.07% | 20,719,447 |
| 2018-07-13 | 2018-07-11 | 13.170 | 1,965,313 | +517,939 | 0.09% | 25,883,771 |
| 2018-07-12 | 2018-07-10 | 13.146 | 1,447,374 | -577,307 | 0.07% | 19,027,507 |
| 2018-07-11 | 2018-07-09 | 13.074 | 2,024,681 | +134,293 | 0.10% | 26,470,670 |
| 2018-07-10 | 2018-07-06 | 12.135 | 1,890,388 | -1,630,072 | 0.09% | 22,939,818 |
| 2018-07-09 | 2018-07-05 | 12.027 | 3,520,460 | +376,039 | 0.17% | 42,339,273 |
| 2018-07-06 | 2018-07-04 | 12.111 | 3,144,421 | -194,357 | 0.15% | 38,081,773 |
| 2018-07-05 | 2018-07-03 | 12.930 | 3,338,778 | -293,986 | 0.16% | 43,168,834 |
| 2018-07-04 | 2018-06-29 | 12.111 | 3,632,764 | -85,654 | 0.17% | 43,996,047 |
| 2018-07-03 | 2018-06-28 | 10.895 | 3,718,418 | +610,835 | 0.18% | 40,512,149 |
| 2018-06-29 | 2018-06-27 | 11.437 | 3,107,583 | -435,752 | 0.15% | 35,540,607 |
| 2018-06-28 | 2018-06-26 | 12.930 | 3,543,335 | +1,438,631 | 0.17% | 45,813,660 |
| 2018-06-27 | 2018-06-25 | 12.905 | 2,104,704 | -1,382,757 | 0.10% | 27,162,160 |
| 2018-06-26 | 2018-06-22 | 13.772 | 3,487,461 | -184,587 | 0.17% | 48,030,143 |
| 2018-06-25 | 2018-06-21 | 12.544 | 3,672,048 | +160,451 | 0.18% | 46,063,248 |
| 2018-06-22 | 2018-06-20 | 10.859 | 3,511,597 | +185,435 | 0.17% | 38,132,010 |
| 2018-06-21 | 2018-06-19 | 12.039 | 3,326,162 | 0.16% | 40,042,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy