History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 2,973,238 | +0 | 0.09% | 18,969,258 |
| 2025-10-13 | 2025-10-09 | 6.400 | 2,973,238 | +0 | 0.09% | 19,028,723 |
| 2025-10-10 | 2025-10-08 | 6.360 | 2,973,238 | +0 | 0.09% | 18,909,794 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,973,238 | +14,000 | 0.09% | 18,790,864 |
| 2025-10-08 | 2025-10-03 | 6.370 | 2,959,238 | +84,121 | 0.09% | 18,850,346 |
| 2025-09-25 | 2025-09-23 | 6.550 | 2,875,117 | -1,000 | 0.09% | 18,832,016 |
| 2025-09-23 | 2025-09-19 | 6.740 | 2,876,117 | +10,000 | 0.09% | 19,385,029 |
| 2025-09-19 | 2025-09-17 | 6.980 | 2,866,117 | -10,128 | 0.09% | 20,005,497 |
| 2025-09-18 | 2025-09-16 | 6.840 | 2,876,245 | +10,000 | 0.09% | 19,673,516 |
| 2025-09-16 | 2025-09-12 | 7.020 | 2,866,245 | +1,000 | 0.09% | 20,121,040 |
| 2025-09-15 | 2025-09-11 | 6.820 | 2,865,245 | -10,000 | 0.09% | 19,540,971 |
| 2025-09-08 | 2025-09-04 | 6.370 | 2,875,245 | +20,000 | 0.09% | 18,315,311 |
| 2025-09-05 | 2025-09-03 | 6.420 | 2,855,245 | +20,000 | 0.09% | 18,330,673 |
| 2025-09-01 | 2025-08-28 | 6.470 | 2,835,245 | +40,000 | 0.08% | 18,344,035 |
| 2025-08-29 | 2025-08-27 | 6.560 | 2,795,245 | +6,000 | 0.08% | 18,336,807 |
| 2025-08-28 | 2025-08-26 | 7.380 | 2,789,245 | +120 | 0.08% | 20,584,628 |
| 2025-08-22 | 2025-08-20 | 7.500 | 2,789,125 | +14,000 | 0.08% | 20,918,438 |
| 2025-08-21 | 2025-08-19 | 7.530 | 2,775,125 | -23,000 | 0.08% | 20,896,691 |
| 2025-08-20 | 2025-08-18 | 7.220 | 2,798,125 | -5,000 | 0.08% | 20,202,462 |
| 2025-08-18 | 2025-08-14 | 6.890 | 2,803,125 | +50,000 | 0.08% | 19,313,531 |
| 2025-08-11 | 2025-08-07 | 6.750 | 2,753,125 | -49,000 | 0.08% | 18,583,594 |
| 2025-08-07 | 2025-08-05 | 6.720 | 2,802,125 | -1,000 | 0.08% | 18,830,280 |
| 2025-08-05 | 2025-08-01 | 6.500 | 2,803,125 | +4,000 | 0.08% | 18,220,312 |
| 2025-08-04 | 2025-07-31 | 6.510 | 2,799,125 | +2,000 | 0.08% | 18,222,304 |
| 2025-08-01 | 2025-07-30 | 6.950 | 2,797,125 | +1 | 0.08% | 19,440,019 |
| 2025-07-31 | 2025-07-29 | 7.100 | 2,797,124 | +14,000 | 0.08% | 19,859,580 |
| 2025-07-29 | 2025-07-25 | 7.100 | 2,783,124 | -9,000 | 0.08% | 19,760,180 |
| 2025-07-28 | 2025-07-24 | 7.040 | 2,792,124 | -14,000 | 0.08% | 19,656,553 |
| 2025-07-24 | 2025-07-22 | 6.870 | 2,806,124 | -5,000 | 0.08% | 19,278,072 |
| 2025-07-17 | 2025-07-15 | 6.830 | 2,811,124 | +49,000 | 0.08% | 19,199,977 |
| 2025-07-16 | 2025-07-14 | 6.860 | 2,762,124 | +13,880 | 0.08% | 18,948,171 |
| 2025-07-15 | 2025-07-11 | 6.750 | 2,748,244 | +3,000 | 0.08% | 18,550,647 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,745,244 | -1,149 | 0.08% | 18,695,112 |
| 2025-07-11 | 2025-07-09 | 6.570 | 2,746,393 | +7,000 | 0.08% | 18,043,802 |
| 2025-07-03 | 2025-06-30 | 6.560 | 2,739,393 | +100,120 | 0.08% | 17,970,418 |
| 2025-06-27 | 2025-06-25 | 6.770 | 2,639,273 | -96,000 | 0.08% | 17,867,878 |
| 2025-06-25 | 2025-06-23 | 6.410 | 2,735,273 | +1,000 | 0.08% | 17,533,100 |
| 2025-06-23 | 2025-06-19 | 6.410 | 2,734,273 | +1,000 | 0.08% | 17,526,690 |
| 2025-06-20 | 2025-06-18 | 6.540 | 2,733,273 | +21,000 | 0.08% | 17,875,605 |
| 2025-06-19 | 2025-06-17 | 6.680 | 2,712,273 | -12,000 | 0.08% | 18,117,984 |
| 2025-06-18 | 2025-06-16 | 6.690 | 2,724,273 | -120 | 0.08% | 18,225,386 |
| 2025-06-16 | 2025-06-12 | 6.660 | 2,724,393 | +12,000 | 0.08% | 18,144,457 |
| 2025-06-10 | 2025-06-06 | 6.230 | 2,712,393 | -120 | 0.08% | 16,898,208 |
| 2025-06-09 | 2025-06-05 | 6.230 | 2,712,513 | +9,000 | 0.08% | 16,898,956 |
| 2025-06-03 | 2025-05-30 | 7.020 | 2,703,513 | -160,000 | 0.08% | 18,977,966 |
| 2025-06-02 | 2025-05-29 | 7.041 | 2,863,513 | +138,589 | 0.09% | 20,161,308 |
| 2025-05-30 | 2025-05-28 | 7.051 | 2,724,924 | -7,613 | 0.09% | 19,214,171 |
| 2025-05-29 | 2025-05-27 | 6.946 | 2,732,537 | +95,160 | 0.09% | 18,980,701 |
| 2025-05-28 | 2025-05-26 | 6.936 | 2,637,377 | +5,710 | 0.08% | 18,291,988 |
| 2025-05-27 | 2025-05-23 | 6.967 | 2,631,667 | -38,064 | 0.08% | 18,335,350 |
| 2025-05-26 | 2025-05-22 | 6.925 | 2,669,731 | -93,257 | 0.08% | 18,488,329 |
| 2025-05-20 | 2025-05-16 | 7.135 | 2,762,988 | +13,322 | 0.09% | 19,714,852 |
| 2025-05-15 | 2025-05-13 | 7.503 | 2,749,666 | -114 | 0.09% | 20,631,125 |
| 2025-05-14 | 2025-05-12 | 7.619 | 2,749,780 | -20,935 | 0.09% | 20,949,840 |
| 2025-05-13 | 2025-05-09 | 7.083 | 2,770,715 | -95,160 | 0.09% | 19,624,405 |
| 2025-05-09 | 2025-05-07 | 6.978 | 2,865,875 | +99,918 | 0.09% | 19,997,241 |
| 2025-05-08 | 2025-05-06 | 7.388 | 2,765,957 | -4,758 | 0.09% | 20,433,629 |
| 2025-05-02 | 2025-04-29 | 7.251 | 2,770,715 | -545,268 | 0.09% | 20,090,266 |
| 2025-04-30 | 2025-04-28 | 7.251 | 3,315,983 | -41,871 | 0.10% | 24,043,968 |
| 2025-04-24 | 2025-04-22 | 7.335 | 3,357,854 | -28,548 | 0.11% | 24,629,862 |
| 2025-04-23 | 2025-04-17 | 7.261 | 3,386,402 | -28,548 | 0.11% | 24,590,157 |
| 2025-04-17 | 2025-04-15 | 7.125 | 3,414,950 | -17,128 | 0.11% | 24,330,935 |
| 2025-04-15 | 2025-04-11 | 7.282 | 3,432,078 | -1,904 | 0.11% | 24,993,963 |
| 2025-04-14 | 2025-04-10 | 7.314 | 3,433,982 | -26,644 | 0.11% | 25,116,088 |
| 2025-04-11 | 2025-04-09 | 7.125 | 3,460,626 | +235,045 | 0.11% | 24,656,368 |
| 2025-04-10 | 2025-04-08 | 6.925 | 3,225,581 | -101,821 | 0.10% | 22,337,682 |
| 2025-04-09 | 2025-04-07 | 6.494 | 3,327,402 | -61,854 | 0.10% | 21,609,190 |
| 2025-04-08 | 2025-04-03 | 7.398 | 3,389,256 | +45,677 | 0.11% | 25,073,894 |
| 2025-04-07 | 2025-04-02 | 7.303 | 3,343,579 | -83,741 | 0.11% | 24,419,746 |
| 2025-04-03 | 2025-04-01 | 7.272 | 3,427,320 | +114,192 | 0.11% | 24,923,297 |
| 2025-04-02 | 2025-03-31 | 7.240 | 3,313,128 | +259,787 | 0.10% | 23,988,450 |
| 2025-04-01 | 2025-03-28 | 7.377 | 3,053,341 | -84,692 | 0.10% | 22,524,604 |
| 2025-03-31 | 2025-03-27 | 6.789 | 3,138,033 | +28,548 | 0.10% | 21,302,706 |
| 2025-03-28 | 2025-03-26 | 6.726 | 3,109,485 | +28,548 | 0.10% | 20,912,848 |
| 2025-03-27 | 2025-03-25 | 6.515 | 3,080,937 | +14,274 | 0.10% | 20,073,322 |
| 2025-03-26 | 2025-03-24 | 6.578 | 3,066,663 | +76,128 | 0.10% | 20,173,680 |
| 2025-03-25 | 2025-03-21 | 6.484 | 2,990,535 | -38,064 | 0.09% | 19,390,044 |
| 2025-03-19 | 2025-03-17 | 6.904 | 3,028,599 | -28,548 | 0.10% | 20,909,897 |
| 2025-03-18 | 2025-03-14 | 6.421 | 3,057,147 | -192,224 | 0.10% | 19,629,185 |
| 2025-03-17 | 2025-03-13 | 6.221 | 3,249,371 | +85,644 | 0.10% | 20,214,628 |
| 2025-03-14 | 2025-03-12 | 6.410 | 3,163,727 | -3,806 | 0.10% | 20,280,263 |
| 2025-03-13 | 2025-03-11 | 6.494 | 3,167,533 | +85,644 | 0.10% | 20,570,951 |
| 2025-03-11 | 2025-03-07 | 6.557 | 3,081,889 | -85,758 | 0.10% | 20,209,070 |
| 2025-03-10 | 2025-03-06 | 6.641 | 3,167,647 | -95,161 | 0.10% | 21,037,717 |
| 2025-03-07 | 2025-03-05 | 6.337 | 3,262,808 | -196,029 | 0.10% | 20,675,384 |
| 2025-03-06 | 2025-03-04 | 6.274 | 3,458,837 | -2,855 | 0.11% | 21,699,472 |
| 2025-03-05 | 2025-03-03 | 6.442 | 3,461,692 | -8,565 | 0.11% | 22,299,424 |
| 2025-03-04 | 2025-02-28 | 5.958 | 3,470,257 | +285,481 | 0.11% | 20,677,091 |
| 2025-03-03 | 2025-02-27 | 6.032 | 3,184,776 | -76,128 | 0.10% | 19,210,361 |
| 2025-02-28 | 2025-02-26 | 5.717 | 3,260,904 | -9,516 | 0.10% | 18,641,535 |
| 2025-02-27 | 2025-02-25 | 5.443 | 3,270,420 | -952 | 0.10% | 17,802,379 |
| 2025-02-21 | 2025-02-19 | 5.401 | 3,271,372 | +47,580 | 0.10% | 17,670,051 |
| 2025-02-17 | 2025-02-13 | 5.359 | 3,223,792 | +9,516 | 0.10% | 17,277,541 |
| 2025-02-14 | 2025-02-12 | 5.591 | 3,214,276 | +9,516 | 0.10% | 17,969,647 |
| 2025-02-13 | 2025-02-11 | 5.275 | 3,204,760 | +34,017 | 0.10% | 16,906,121 |
| 2025-02-11 | 2025-02-07 | 5.401 | 3,170,743 | -1,903 | 0.10% | 17,126,511 |
| 2025-01-24 | 2025-01-22 | 5.485 | 3,172,646 | -232 | 0.10% | 17,403,511 |
| 2025-01-20 | 2025-01-16 | 5.433 | 3,172,878 | -14,274 | 0.10% | 17,238,071 |
| 2025-01-17 | 2025-01-15 | 5.212 | 3,187,152 | +14,274 | 0.10% | 16,612,278 |
| 2025-01-15 | 2025-01-13 | 5.391 | 3,172,878 | -5,797 | 0.10% | 17,104,701 |
| 2025-01-14 | 2025-01-10 | 5.507 | 3,178,675 | -9,516 | 0.10% | 17,503,390 |
| 2025-01-08 | 2025-01-06 | 5.391 | 3,188,191 | +9,516 | 0.10% | 17,187,252 |
| 2024-12-23 | 2024-12-19 | 5.570 | 3,178,675 | -18,081 | 0.10% | 17,703,810 |
| 2024-12-17 | 2024-12-13 | 5.706 | 3,196,756 | +3,807 | 0.10% | 18,241,228 |
| 2024-12-13 | 2024-12-11 | 5.769 | 3,192,949 | +7,612 | 0.10% | 18,420,825 |
| 2024-12-12 | 2024-12-10 | 5.759 | 3,185,337 | -5,709 | 0.10% | 18,343,436 |
| 2024-12-11 | 2024-12-09 | 6.158 | 3,191,046 | +5,709 | 0.10% | 19,650,582 |
| 2024-12-10 | 2024-12-06 | 5.979 | 3,185,337 | -9,516 | 0.10% | 19,046,378 |
| 2024-12-03 | 2024-11-29 | 5.937 | 3,194,853 | -4,758 | 0.10% | 18,968,984 |
| 2024-12-02 | 2024-11-28 | 5.822 | 3,199,611 | +4,758 | 0.10% | 18,627,377 |
| 2024-11-28 | 2024-11-26 | 5.727 | 3,194,853 | +19,032 | 0.10% | 18,297,516 |
| 2024-11-25 | 2024-11-21 | 5.969 | 3,175,821 | -9,516 | 0.10% | 18,956,105 |
| 2024-11-19 | 2024-11-15 | 5.538 | 3,185,337 | +9,516 | 0.10% | 17,640,494 |
| 2024-11-18 | 2024-11-14 | 5.591 | 3,175,821 | -12,370 | 0.10% | 17,754,661 |
| 2024-11-14 | 2024-11-12 | 5.769 | 3,188,191 | +9,519 | 0.10% | 18,393,375 |
| 2024-11-13 | 2024-11-11 | 5.990 | 3,178,672 | +21,887 | 0.10% | 19,039,929 |
| 2024-11-11 | 2024-11-07 | 6.494 | 3,156,785 | +4,758 | 0.10% | 20,501,150 |
| 2024-11-08 | 2024-11-06 | 6.211 | 3,152,027 | -18,080 | 0.10% | 19,575,919 |
| 2024-11-07 | 2024-11-05 | 6.295 | 3,170,107 | +18,080 | 0.10% | 19,954,713 |
| 2024-11-06 | 2024-11-04 | 6.095 | 3,152,027 | +4,758 | 0.10% | 19,211,562 |
| 2024-11-01 | 2024-10-30 | 6.084 | 3,147,269 | -1,903 | 0.10% | 19,149,488 |
| 2024-10-31 | 2024-10-29 | 6.116 | 3,149,172 | +3,806 | 0.10% | 19,260,347 |
| 2024-10-30 | 2024-10-28 | 6.200 | 3,145,366 | -3,806 | 0.10% | 19,501,497 |
| 2024-10-28 | 2024-10-24 | 5.864 | 3,149,172 | +47,580 | 0.10% | 18,466,106 |
| 2024-10-25 | 2024-10-23 | 6.042 | 3,101,592 | +4,758 | 0.10% | 18,741,194 |
| 2024-10-23 | 2024-10-21 | 6.000 | 3,096,834 | -19,032 | 0.10% | 18,582,271 |
| 2024-10-22 | 2024-10-18 | 6.211 | 3,115,866 | -3,806 | 0.10% | 19,351,338 |
| 2024-10-21 | 2024-10-17 | 5.885 | 3,119,672 | +23,790 | 0.10% | 18,358,691 |
| 2024-10-18 | 2024-10-16 | 6.253 | 3,095,882 | -14,274 | 0.10% | 19,357,359 |
| 2024-10-17 | 2024-10-15 | 5.916 | 3,110,156 | +8,564 | 0.10% | 18,400,741 |
| 2024-10-16 | 2024-10-14 | 6.473 | 3,101,592 | -9,516 | 0.10% | 20,077,523 |
| 2024-10-15 | 2024-10-10 | 6.726 | 3,111,108 | +7,613 | 0.10% | 20,923,764 |
| 2024-10-14 | 2024-10-09 | 6.641 | 3,103,495 | +121,691 | 0.10% | 20,611,655 |
| 2024-10-10 | 2024-10-08 | 7.125 | 2,981,804 | +76,128 | 0.09% | 21,244,843 |
| 2024-10-09 | 2024-10-07 | 8.407 | 2,905,676 | -6,770 | 0.09% | 24,427,663 |
| 2024-10-08 | 2024-10-04 | 7.860 | 2,912,446 | +17,129 | 0.09% | 22,893,080 |
| 2024-10-07 | 2024-10-03 | 7.934 | 2,895,317 | +65,661 | 0.09% | 22,971,419 |
| 2024-10-04 | 2024-10-02 | 8.438 | 2,829,656 | -87,548 | 0.09% | 23,877,779 |
| 2024-10-03 | 2024-09-30 | 6.841 | 2,917,204 | +8,565 | 0.09% | 19,956,875 |
| 2024-10-02 | 2024-09-27 | 6.326 | 2,908,639 | -12,371 | 0.09% | 18,400,561 |
| 2024-09-30 | 2024-09-26 | 5.685 | 2,921,010 | -3,807 | 0.09% | 16,606,383 |
| 2024-09-23 | 2024-09-19 | 4.540 | 2,924,817 | -94,208 | 0.09% | 13,277,833 |
| 2024-09-03 | 2024-08-30 | 4.697 | 3,019,025 | -7,613 | 0.09% | 14,181,396 |
| 2024-08-27 | 2024-08-23 | 4.477 | 3,026,638 | +28,548 | 0.10% | 13,549,237 |
| 2024-08-26 | 2024-08-22 | 4.361 | 2,998,090 | -87,547 | 0.09% | 13,074,874 |
| 2024-08-21 | 2024-08-19 | 4.739 | 3,085,637 | -5,710 | 0.10% | 14,623,998 |
| 2024-08-20 | 2024-08-16 | 4.592 | 3,091,347 | -23,790 | 0.10% | 14,196,260 |
| 2024-08-19 | 2024-08-15 | 4.613 | 3,115,137 | -114 | 0.10% | 14,370,981 |
| 2024-08-16 | 2024-08-14 | 4.634 | 3,115,251 | -29,500 | 0.10% | 14,436,981 |
| 2024-08-15 | 2024-08-13 | 4.666 | 3,144,751 | +99,918 | 0.10% | 14,672,833 |
| 2024-08-02 | 2024-07-31 | 4.950 | 3,044,833 | -1,903 | 0.10% | 15,070,551 |
| 2024-08-01 | 2024-07-30 | 4.760 | 3,046,736 | -14,274 | 0.10% | 14,503,665 |
| 2024-07-26 | 2024-07-24 | 4.939 | 3,061,010 | +48,532 | 0.10% | 15,118,453 |
| 2024-07-25 | 2024-07-23 | 5.002 | 3,012,478 | +9,516 | 0.09% | 15,068,693 |
| 2024-07-23 | 2024-07-19 | 5.118 | 3,002,962 | +10,467 | 0.09% | 15,368,219 |
| 2024-07-16 | 2024-07-12 | 5.380 | 2,992,495 | -9,516 | 0.09% | 16,100,825 |
| 2024-07-12 | 2024-07-10 | 4.886 | 3,002,011 | +33,306 | 0.09% | 14,669,320 |
| 2024-07-11 | 2024-07-09 | 4.865 | 2,968,705 | +38,065 | 0.09% | 14,444,176 |
| 2024-07-10 | 2024-07-08 | 4.865 | 2,930,640 | -38,065 | 0.09% | 14,258,972 |
| 2024-07-09 | 2024-07-05 | 5.023 | 2,968,705 | -65,660 | 0.09% | 14,912,130 |
| 2024-07-08 | 2024-07-04 | 5.202 | 3,034,365 | -38,064 | 0.10% | 15,784,025 |
| 2024-07-05 | 2024-07-03 | 5.338 | 3,072,429 | -9,516 | 0.10% | 16,401,755 |
| 2024-07-04 | 2024-07-02 | 5.181 | 3,081,945 | -9,516 | 0.10% | 15,966,751 |
| 2024-07-02 | 2024-06-27 | 5.128 | 3,091,461 | +58,048 | 0.10% | 15,853,616 |
| 2024-06-25 | 2024-06-21 | 5.317 | 3,033,413 | +22,838 | 0.10% | 16,129,719 |
| 2024-06-24 | 2024-06-20 | 5.275 | 3,010,575 | +952 | 0.09% | 15,881,734 |
| 2024-06-21 | 2024-06-19 | 5.496 | 3,009,623 | -15,226 | 0.09% | 16,540,877 |
| 2024-06-17 | 2024-06-13 | 5.307 | 3,024,849 | +8,564 | 0.10% | 16,052,395 |
| 2024-06-14 | 2024-06-12 | 5.984 | 3,016,285 | +76,129 | 0.09% | 18,049,243 |
| 2024-06-13 | 2024-06-11 | 6.174 | 2,940,156 | +235,897 | 0.09% | 18,152,744 |
| 2024-06-11 | 2024-06-06 | 6.364 | 2,704,259 | +5,364 | 0.09% | 17,210,496 |
| 2024-06-07 | 2024-06-05 | 6.498 | 2,698,895 | +121,592 | 0.09% | 17,538,602 |
| 2024-06-06 | 2024-06-04 | 6.610 | 2,577,303 | -9,834 | 0.09% | 17,036,713 |
| 2024-06-05 | 2024-06-03 | 6.375 | 2,587,137 | +9,834 | 0.09% | 16,494,043 |
| 2024-05-31 | 2024-05-29 | 6.778 | 2,577,303 | +21,458 | 0.09% | 17,469,117 |
| 2024-05-30 | 2024-05-28 | 7.091 | 2,555,845 | +22,351 | 0.09% | 18,124,107 |
| 2024-05-29 | 2024-05-27 | 7.136 | 2,533,494 | -35,762 | 0.08% | 18,078,958 |
| 2024-05-28 | 2024-05-24 | 7.091 | 2,569,256 | +118,016 | 0.09% | 18,219,207 |
| 2024-05-27 | 2024-05-23 | 7.729 | 2,451,240 | +17,881 | 0.08% | 18,945,092 |
| 2024-05-24 | 2024-05-22 | 7.941 | 2,433,359 | -8,830 | 0.08% | 19,324,015 |
| 2024-05-23 | 2024-05-21 | 7.382 | 2,442,189 | +29,504 | 0.08% | 18,028,353 |
| 2024-05-22 | 2024-05-20 | 7.483 | 2,412,685 | -54,538 | 0.08% | 18,053,424 |
| 2024-05-21 | 2024-05-17 | 7.628 | 2,467,223 | +14,305 | 0.08% | 18,820,260 |
| 2024-05-20 | 2024-05-16 | 6.946 | 2,452,918 | +49,173 | 0.08% | 17,037,563 |
| 2024-05-17 | 2024-05-14 | 6.566 | 2,403,745 | -41,127 | 0.08% | 15,781,902 |
| 2024-05-16 | 2024-05-13 | 6.711 | 2,444,872 | +109,076 | 0.08% | 16,407,417 |
| 2024-05-14 | 2024-05-10 | 6.711 | 2,335,796 | +21,457 | 0.08% | 15,675,413 |
| 2024-05-13 | 2024-05-09 | 6.398 | 2,314,339 | +26,822 | 0.08% | 14,806,617 |
| 2024-05-10 | 2024-05-08 | 6.129 | 2,287,517 | -2,682 | 0.08% | 14,020,959 |
| 2024-05-09 | 2024-05-07 | 6.498 | 2,290,199 | -8,047 | 0.08% | 14,882,716 |
| 2024-05-08 | 2024-05-06 | 6.510 | 2,298,246 | +23,246 | 0.08% | 14,960,715 |
| 2024-05-07 | 2024-05-03 | 6.800 | 2,275,000 | -39,339 | 0.08% | 15,470,980 |
| 2024-05-06 | 2024-05-02 | 6.677 | 2,314,339 | -10,728 | 0.08% | 15,453,759 |
| 2024-05-03 | 2024-04-30 | 5.906 | 2,325,067 | +7,152 | 0.08% | 13,731,002 |
| 2024-05-02 | 2024-04-29 | 6.096 | 2,317,915 | -7,152 | 0.08% | 14,129,502 |
| 2024-04-29 | 2024-04-25 | 5.246 | 2,325,067 | -29,504 | 0.08% | 12,196,667 |
| 2024-04-23 | 2024-04-19 | 4.966 | 2,354,571 | -8,941 | 0.08% | 11,693,045 |
| 2024-04-17 | 2024-04-15 | 5.044 | 2,363,512 | +5,364 | 0.08% | 11,922,496 |
| 2024-04-16 | 2024-04-12 | 5.100 | 2,358,148 | +8,941 | 0.08% | 12,027,317 |
| 2024-04-15 | 2024-04-11 | 5.335 | 2,349,207 | -5,364 | 0.08% | 12,533,504 |
| 2024-04-11 | 2024-04-09 | 5.436 | 2,354,571 | +3,576 | 0.08% | 12,799,143 |
| 2024-04-09 | 2024-04-05 | 5.290 | 2,350,995 | +89,406 | 0.08% | 12,437,861 |
| 2024-04-08 | 2024-04-03 | 5.525 | 2,261,589 | -8,047 | 0.08% | 12,496,071 |
| 2024-04-05 | 2024-04-02 | 5.492 | 2,269,636 | -1,788 | 0.08% | 12,464,376 |
| 2024-04-03 | 2024-03-28 | 5.604 | 2,271,424 | +1,788 | 0.08% | 12,728,252 |
| 2024-04-02 | 2024-03-27 | 5.894 | 2,269,636 | +14,305 | 0.08% | 13,378,261 |
| 2024-03-27 | 2024-03-25 | 6.118 | 2,255,331 | +7,153 | 0.08% | 13,798,455 |
| 2024-03-26 | 2024-03-22 | 6.017 | 2,248,178 | +8,940 | 0.08% | 13,528,381 |
| 2024-03-21 | 2024-03-19 | 6.118 | 2,239,238 | +8,941 | 0.07% | 13,699,995 |
| 2024-03-15 | 2024-03-13 | 6.599 | 2,230,297 | -11,623 | 0.07% | 14,717,958 |
| 2024-03-14 | 2024-03-12 | 6.711 | 2,241,920 | -10,728 | 0.08% | 15,045,416 |
| 2024-03-13 | 2024-03-11 | 6.163 | 2,252,648 | +15,199 | 0.08% | 13,882,823 |
| 2024-03-11 | 2024-03-07 | 6.107 | 2,237,449 | +80,465 | 0.07% | 13,664,024 |
| 2024-03-08 | 2024-03-06 | 6.342 | 2,156,984 | +32,186 | 0.07% | 13,679,267 |
| 2024-03-07 | 2024-03-05 | 6.275 | 2,124,798 | +44,703 | 0.07% | 13,332,554 |
| 2024-03-06 | 2024-03-04 | 6.431 | 2,080,095 | +8,941 | 0.07% | 13,377,774 |
| 2024-03-05 | 2024-03-01 | 6.689 | 2,071,154 | +991,514 | 0.07% | 13,853,082 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,079,640 | +18,775 | 0.04% | 7,233,336 |
| 2024-02-28 | 2024-02-26 | 7.091 | 1,060,865 | -30,398 | 0.04% | 7,522,847 |
| 2024-02-27 | 2024-02-23 | 6.733 | 1,091,263 | +15,199 | 0.04% | 7,347,824 |
| 2024-02-26 | 2024-02-22 | 6.666 | 1,076,064 | +8,940 | 0.04% | 7,173,270 |
| 2024-02-23 | 2024-02-21 | 6.566 | 1,067,124 | -4,577 | 0.04% | 7,006,253 |
| 2024-02-22 | 2024-02-20 | 6.409 | 1,071,701 | +9,835 | 0.04% | 6,868,487 |
| 2024-02-20 | 2024-02-16 | 6.789 | 1,061,866 | -6,259 | 0.04% | 7,209,269 |
| 2024-02-16 | 2024-02-14 | 6.252 | 1,068,125 | -1,788 | 0.04% | 6,678,312 |
| 2024-02-08 | 2024-02-06 | 6.252 | 1,069,913 | -2,682 | 0.04% | 6,689,492 |
| 2024-02-07 | 2024-02-05 | 5.682 | 1,072,595 | +8,940 | 0.04% | 6,094,419 |
| 2024-02-05 | 2024-02-01 | 5.693 | 1,063,655 | +2,683 | 0.04% | 6,055,520 |
| 2024-01-31 | 2024-01-29 | 6.219 | 1,060,972 | -8,941 | 0.04% | 6,597,989 |
| 2024-01-30 | 2024-01-26 | 6.196 | 1,069,913 | -8,941 | 0.04% | 6,629,657 |
| 2024-01-29 | 2024-01-25 | 6.443 | 1,078,854 | -26,821 | 0.04% | 6,950,531 |
| 2024-01-26 | 2024-01-24 | 5.995 | 1,105,675 | -75,996 | 0.04% | 6,628,651 |
| 2024-01-25 | 2024-01-23 | 5.660 | 1,181,671 | -41,126 | 0.04% | 6,687,749 |
| 2024-01-24 | 2024-01-22 | 5.346 | 1,222,797 | +89,406 | 0.04% | 6,537,551 |
| 2024-01-22 | 2024-01-18 | 5.861 | 1,133,391 | -8,941 | 0.04% | 6,642,689 |
| 2024-01-19 | 2024-01-17 | 5.827 | 1,142,332 | +12,517 | 0.04% | 6,656,760 |
| 2024-01-18 | 2024-01-16 | 6.219 | 1,129,815 | +8,941 | 0.04% | 7,026,110 |
| 2024-01-16 | 2024-01-12 | 6.655 | 1,120,874 | +10,728 | 0.04% | 7,459,446 |
| 2024-01-15 | 2024-01-11 | 6.868 | 1,110,146 | -15,106 | 0.04% | 7,623,972 |
| 2024-01-10 | 2024-01-08 | 6.834 | 1,125,252 | +8,696 | 0.04% | 7,689,956 |
| 2024-01-02 | 2023-12-28 | 7.293 | 1,116,556 | -8,941 | 0.04% | 8,142,560 |
| 2023-12-22 | 2023-12-20 | 7.192 | 1,125,497 | -8,940 | 0.04% | 8,094,465 |
| 2023-12-21 | 2023-12-19 | 6.834 | 1,134,437 | -5,365 | 0.04% | 7,752,726 |
| 2023-12-20 | 2023-12-18 | 7.740 | 1,139,802 | +894 | 0.04% | 8,822,026 |
| 2023-12-19 | 2023-12-15 | 7.818 | 1,138,908 | +4,471 | 0.04% | 8,904,277 |
| 2023-12-13 | 2023-12-11 | 7.248 | 1,134,437 | +1,788 | 0.04% | 8,222,204 |
| 2023-12-12 | 2023-12-08 | 7.315 | 1,132,649 | +8,940 | 0.04% | 8,285,256 |
| 2023-12-11 | 2023-12-07 | 7.460 | 1,123,709 | -4,470 | 0.04% | 8,383,252 |
| 2023-12-06 | 2023-12-04 | 7.796 | 1,128,179 | +3,576 | 0.04% | 8,795,158 |
| 2023-12-05 | 2023-12-01 | 7.941 | 1,124,603 | -4,470 | 0.04% | 8,930,801 |
| 2023-12-04 | 2023-11-30 | 8.254 | 1,129,073 | +4,470 | 0.04% | 9,319,899 |
| 2023-12-01 | 2023-11-29 | 8.254 | 1,124,603 | +12,517 | 0.04% | 9,283,002 |
| 2023-11-28 | 2023-11-24 | 9.339 | 1,112,086 | +4,470 | 0.04% | 10,386,224 |
| 2023-11-27 | 2023-11-23 | 9.619 | 1,107,616 | -3,461 | 0.04% | 10,654,192 |
| 2023-11-23 | 2023-11-21 | 8.389 | 1,111,077 | +1,788 | 0.04% | 9,320,480 |
| 2023-11-22 | 2023-11-20 | 8.232 | 1,109,289 | -8,941 | 0.04% | 9,131,778 |
| 2023-11-21 | 2023-11-17 | 7.986 | 1,118,230 | +9,835 | 0.04% | 8,930,221 |
| 2023-11-20 | 2023-11-16 | 8.366 | 1,108,395 | -2,682 | 0.04% | 9,273,187 |
| 2023-11-17 | 2023-11-15 | 8.254 | 1,111,077 | -5,365 | 0.04% | 9,171,352 |
| 2023-11-14 | 2023-11-10 | 7.762 | 1,116,442 | +8,941 | 0.04% | 8,666,195 |
| 2023-11-13 | 2023-11-09 | 8.008 | 1,107,501 | +9,835 | 0.04% | 8,869,313 |
| 2023-11-10 | 2023-11-08 | 8.668 | 1,097,666 | -9,835 | 0.04% | 9,514,912 |
| 2023-11-08 | 2023-11-06 | 8.266 | 1,107,501 | -2,682 | 0.04% | 9,154,221 |
| 2023-11-07 | 2023-11-03 | 7.863 | 1,110,183 | +94,770 | 0.04% | 8,729,367 |
| 2023-11-03 | 2023-11-01 | 7.662 | 1,015,413 | +9,835 | 0.03% | 7,779,759 |
| 2023-11-02 | 2023-10-31 | 7.650 | 1,005,578 | +5,364 | 0.03% | 7,693,159 |
| 2023-10-31 | 2023-10-27 | 7.941 | 1,000,214 | -9,049 | 0.03% | 7,942,992 |
| 2023-10-30 | 2023-10-26 | 7.527 | 1,009,263 | +110 | 0.03% | 7,597,177 |
| 2023-10-26 | 2023-10-24 | 7.695 | 1,009,153 | -5,364 | 0.03% | 7,765,659 |
| 2023-10-25 | 2023-10-20 | 7.863 | 1,014,517 | -8,047 | 0.03% | 7,977,145 |
| 2023-10-24 | 2023-10-19 | 7.673 | 1,022,564 | +2,683 | 0.03% | 7,845,985 |
| 2023-10-20 | 2023-10-18 | 7.818 | 1,019,881 | +8,046 | 0.03% | 7,973,693 |
| 2023-10-19 | 2023-10-17 | 8.008 | 1,011,835 | -8,940 | 0.03% | 8,103,181 |
| 2023-10-18 | 2023-10-16 | 7.874 | 1,020,775 | -1,789 | 0.03% | 8,037,769 |
| 2023-10-17 | 2023-10-13 | 8.053 | 1,022,564 | +2,683 | 0.03% | 8,234,853 |
| 2023-10-12 | 2023-10-10 | 8.109 | 1,019,881 | -894 | 0.03% | 8,270,283 |
| 2023-10-11 | 2023-10-09 | 8.489 | 1,020,775 | +4,470 | 0.03% | 8,665,720 |
| 2023-10-10 | 2023-10-06 | 8.624 | 1,016,305 | -11,623 | 0.03% | 8,764,180 |
| 2023-10-06 | 2023-10-04 | 8.266 | 1,027,928 | +8,941 | 0.03% | 8,496,498 |
| 2023-10-05 | 2023-10-03 | 8.400 | 1,018,987 | +25,033 | 0.03% | 8,559,363 |
| 2023-09-29 | 2023-09-27 | 9.060 | 993,954 | -2,682 | 0.03% | 9,005,009 |
| 2023-09-26 | 2023-09-22 | 9.597 | 996,636 | +6,259 | 0.03% | 9,564,377 |
| 2023-09-22 | 2023-09-20 | 9.283 | 990,377 | +3,576 | 0.03% | 9,194,148 |
| 2023-09-21 | 2023-09-19 | 9.563 | 986,801 | +15,199 | 0.03% | 9,436,882 |
| 2023-09-18 | 2023-09-14 | 10.346 | 971,602 | -3,387,597 | 0.03% | 10,052,243 |
| 2023-09-14 | 2023-09-12 | 11.095 | 4,359,199 | -2,682 | 0.14% | 48,367,229 |
| 2023-09-13 | 2023-09-11 | 10.849 | 4,361,881 | +894 | 0.14% | 47,323,667 |
| 2023-09-12 | 2023-09-07 | 11.107 | 4,360,987 | -24,140 | 0.14% | 48,435,845 |
| 2023-09-11 | 2023-09-06 | 11.342 | 4,385,127 | +3,576 | 0.15% | 49,733,952 |
| 2023-09-07 | 2023-09-05 | 10.715 | 4,381,551 | +4,471 | 0.15% | 46,948,987 |
| 2023-09-06 | 2023-09-04 | 10.503 | 4,377,080 | +4,470 | 0.15% | 45,970,891 |
| 2023-09-05 | 2023-08-31 | 10.089 | 4,372,610 | +2,682 | 0.14% | 44,114,374 |
| 2023-09-04 | 2023-08-30 | 10.312 | 4,369,928 | -8,046 | 0.14% | 45,064,862 |
| 2023-08-31 | 2023-08-29 | 10.570 | 4,377,974 | -65,308 | 0.15% | 46,274,084 |
| 2023-08-30 | 2023-08-28 | 9.619 | 4,443,282 | -45,597 | 0.15% | 42,740,064 |
| 2023-08-29 | 2023-08-25 | 9.474 | 4,488,879 | -22,352 | 0.15% | 42,525,962 |
| 2023-08-28 | 2023-08-24 | 8.993 | 4,511,231 | -43,809 | 0.15% | 40,568,034 |
| 2023-08-24 | 2023-08-22 | 8.131 | 4,555,040 | -7,152 | 0.15% | 37,039,017 |
| 2023-08-23 | 2023-08-21 | 7.897 | 4,562,192 | -3,576 | 0.15% | 36,025,590 |
| 2023-08-22 | 2023-08-18 | 7.952 | 4,565,768 | -20,564 | 0.15% | 36,309,167 |
| 2023-08-17 | 2023-08-15 | 7.807 | 4,586,332 | -30,398 | 0.15% | 35,805,831 |
| 2023-08-16 | 2023-08-14 | 7.539 | 4,616,730 | +11,623 | 0.15% | 34,803,844 |
| 2023-08-15 | 2023-08-11 | 8.344 | 4,605,107 | -7,260 | 0.15% | 38,424,780 |
| 2023-08-14 | 2023-08-10 | 8.556 | 4,612,367 | -145,732 | 0.15% | 39,465,548 |
| 2023-08-11 | 2023-08-09 | 8.937 | 4,758,099 | +50,068 | 0.16% | 42,521,942 |
| 2023-08-10 | 2023-08-08 | 9.082 | 4,708,031 | +126,956 | 0.16% | 42,759,064 |
| 2023-08-09 | 2023-08-07 | 10.055 | 4,581,075 | +10,729 | 0.15% | 46,063,818 |
| 2023-08-08 | 2023-08-04 | 10.849 | 4,570,346 | +4,470 | 0.15% | 49,585,381 |
| 2023-08-07 | 2023-08-03 | 10.805 | 4,565,876 | +5,365 | 0.15% | 49,332,609 |
| 2023-08-04 | 2023-08-02 | 11.084 | 4,560,511 | -55,432 | 0.15% | 50,549,865 |
| 2023-08-03 | 2023-08-01 | 9.395 | 4,615,943 | -894 | 0.15% | 43,368,317 |
| 2023-08-02 | 2023-07-31 | 9.820 | 4,616,837 | -36,657 | 0.15% | 45,338,996 |
| 2023-08-01 | 2023-07-28 | 10.682 | 4,653,494 | +4,471 | 0.15% | 49,706,750 |
| 2023-07-31 | 2023-07-27 | 10.581 | 4,649,023 | -16,988 | 0.15% | 49,191,002 |
| 2023-07-28 | 2023-07-26 | 9.675 | 4,666,011 | +4,471 | 0.15% | 45,143,446 |
| 2023-07-27 | 2023-07-25 | 10.480 | 4,661,540 | +2,575 | 0.15% | 48,854,193 |
| 2023-07-26 | 2023-07-24 | 8.288 | 4,658,965 | -159,143 | 0.15% | 38,613,618 |
| 2023-07-25 | 2023-07-21 | 10.089 | 4,818,108 | -894 | 0.16% | 48,608,913 |
| 2023-07-24 | 2023-07-20 | 10.346 | 4,819,002 | -10,729 | 0.16% | 49,857,636 |
| 2023-07-21 | 2023-07-19 | 9.977 | 4,829,731 | +13,411 | 0.16% | 48,185,974 |
| 2023-07-20 | 2023-07-18 | 9.675 | 4,816,320 | +37,550 | 0.16% | 46,597,679 |
| 2023-07-18 | 2023-07-13 | 10.984 | 4,778,770 | -1,788 | 0.16% | 52,488,052 |
| 2023-07-14 | 2023-07-12 | 10.391 | 4,780,558 | -8,940 | 0.16% | 49,673,773 |
| 2023-07-12 | 2023-07-10 | 10.536 | 4,789,498 | -894 | 0.16% | 50,463,078 |
| 2023-07-10 | 2023-07-06 | 10.782 | 4,790,392 | +28,610 | 0.16% | 51,651,261 |
| 2023-07-07 | 2023-07-05 | 10.995 | 4,761,782 | +10,728 | 0.16% | 52,354,723 |
| 2023-07-05 | 2023-07-03 | 11.588 | 4,751,054 | +3,401,008 | 0.16% | 55,053,200 |
| 2023-07-04 | 2023-06-30 | 11.319 | 1,350,046 | +38,445 | 0.04% | 15,281,357 |
| 2023-06-29 | 2023-06-27 | 11.498 | 1,311,601 | -13,455 | 0.04% | 15,080,915 |
| 2023-06-28 | 2023-06-26 | 10.335 | 1,325,056 | +7,153 | 0.04% | 13,694,275 |
| 2023-06-27 | 2023-06-23 | 10.447 | 1,317,903 | -894 | 0.04% | 13,767,756 |
| 2023-06-26 | 2023-06-21 | 10.682 | 1,318,797 | +3,576 | 0.04% | 14,086,859 |
| 2023-06-23 | 2023-06-20 | 11.051 | 1,315,221 | +1,788 | 0.04% | 14,534,113 |
| 2023-06-21 | 2023-06-19 | 11.878 | 1,313,433 | -1,788 | 0.04% | 15,601,461 |
| 2023-06-20 | 2023-06-16 | 12.281 | 1,315,221 | -8,047 | 0.04% | 16,152,283 |
| 2023-06-19 | 2023-06-15 | 11.789 | 1,323,268 | -15,199 | 0.04% | 15,599,880 |
| 2023-06-16 | 2023-06-14 | 11.207 | 1,338,467 | +8,941 | 0.04% | 15,000,586 |
| 2023-06-14 | 2023-06-12 | 11.073 | 1,329,526 | -25,034 | 0.04% | 14,721,934 |
| 2023-06-13 | 2023-06-09 | 11.207 | 1,354,560 | +5,365 | 0.04% | 15,180,945 |
| 2023-06-12 | 2023-06-08 | 11.386 | 1,349,195 | -1,788 | 0.04% | 15,362,268 |
| 2023-06-09 | 2023-06-07 | 10.916 | 1,350,983 | +14,305 | 0.04% | 14,747,980 |
| 2023-06-08 | 2023-06-06 | 10.928 | 1,336,678 | -28,610 | 0.04% | 14,606,771 |
| 2023-06-07 | 2023-06-05 | 10.212 | 1,365,288 | -7,153 | 0.05% | 13,942,090 |
| 2023-06-06 | 2023-06-02 | 10.614 | 1,372,441 | -6,258 | 0.05% | 14,567,759 |
| 2023-06-05 | 2023-06-01 | 10.336 | 1,378,699 | +36,656 | 0.05% | 14,249,704 |
| 2023-06-02 | 2023-05-31 | 10.688 | 1,342,043 | +63,400 | 0.04% | 14,343,175 |
| 2023-05-31 | 2023-05-29 | 10.652 | 1,278,643 | +852 | 0.04% | 13,620,581 |
| 2023-05-30 | 2023-05-25 | 10.758 | 1,277,791 | +3,410 | 0.04% | 13,746,421 |
| 2023-05-29 | 2023-05-24 | 10.899 | 1,274,381 | +852 | 0.04% | 13,889,144 |
| 2023-05-23 | 2023-05-19 | 11.661 | 1,273,529 | +853 | 0.04% | 14,851,000 |
| 2023-05-22 | 2023-05-18 | 11.896 | 1,272,676 | +4,262 | 0.04% | 15,139,666 |
| 2023-05-19 | 2023-05-17 | 11.802 | 1,268,414 | -853 | 0.04% | 14,969,921 |
| 2023-05-18 | 2023-05-16 | 12.788 | 1,269,267 | -9,376 | 0.04% | 16,230,802 |
| 2023-05-11 | 2023-05-09 | 13.726 | 1,278,643 | +852 | 0.04% | 17,550,749 |
| 2023-05-09 | 2023-05-05 | 14.195 | 1,277,791 | +2,558 | 0.04% | 18,138,680 |
| 2023-05-08 | 2023-05-04 | 13.750 | 1,275,233 | -853 | 0.04% | 17,533,864 |
| 2023-05-05 | 2023-05-03 | 13.515 | 1,276,086 | +57,963 | 0.04% | 17,246,180 |
| 2023-05-04 | 2023-05-02 | 13.703 | 1,218,123 | +4,262 | 0.04% | 16,691,466 |
| 2023-05-03 | 2023-04-28 | 14.360 | 1,213,861 | -853 | 0.04% | 17,430,541 |
| 2023-05-02 | 2023-04-27 | 14.430 | 1,214,714 | +8,524 | 0.04% | 17,528,293 |
| 2023-04-27 | 2023-04-25 | 14.712 | 1,206,190 | +43,472 | 0.04% | 17,744,908 |
| 2023-04-26 | 2023-04-24 | 15.228 | 1,162,718 | +11,934 | 0.04% | 17,705,556 |
| 2023-04-25 | 2023-04-21 | 15.533 | 1,150,784 | +10,229 | 0.04% | 17,874,845 |
| 2023-04-21 | 2023-04-19 | 16.331 | 1,140,555 | +17,900 | 0.04% | 18,625,844 |
| 2023-04-19 | 2023-04-17 | 17.715 | 1,122,655 | +1,705 | 0.04% | 19,887,663 |
| 2023-04-18 | 2023-04-14 | 17.480 | 1,120,950 | -1,705 | 0.04% | 19,594,446 |
| 2023-04-17 | 2023-04-13 | 17.457 | 1,122,655 | +7,671 | 0.04% | 19,597,909 |
| 2023-04-14 | 2023-04-12 | 17.339 | 1,114,984 | +5,115 | 0.04% | 19,333,192 |
| 2023-04-13 | 2023-04-11 | 16.800 | 1,109,869 | -14,491 | 0.04% | 18,645,551 |
| 2023-04-12 | 2023-04-06 | 15.063 | 1,124,360 | +1,705 | 0.04% | 16,936,782 |
| 2023-04-11 | 2023-04-04 | 15.392 | 1,122,655 | +23,014 | 0.04% | 17,279,877 |
| 2023-04-06 | 2023-04-03 | 16.049 | 1,099,641 | -33,243 | 0.04% | 17,648,082 |
| 2023-04-04 | 2023-03-31 | 15.932 | 1,132,884 | +6,819 | 0.04% | 18,048,691 |
| 2023-04-03 | 2023-03-30 | 16.941 | 1,126,065 | -15,343 | 0.04% | 19,076,168 |
| 2023-03-31 | 2023-03-29 | 15.767 | 1,141,408 | -18,752 | 0.04% | 17,997,023 |
| 2023-03-30 | 2023-03-28 | 14.782 | 1,160,160 | -15,344 | 0.04% | 17,149,400 |
| 2023-03-29 | 2023-03-27 | 14.430 | 1,175,504 | +18,753 | 0.04% | 16,962,494 |
| 2023-03-28 | 2023-03-24 | 15.134 | 1,156,751 | +29,834 | 0.04% | 17,506,127 |
| 2023-03-24 | 2023-03-22 | 15.650 | 1,126,917 | -10,229 | 0.04% | 17,636,331 |
| 2023-03-22 | 2023-03-20 | 14.970 | 1,137,146 | +17,900 | 0.04% | 17,022,659 |
| 2023-03-21 | 2023-03-17 | 15.720 | 1,119,246 | +86,092 | 0.04% | 17,595,063 |
| 2023-03-17 | 2023-03-15 | 15.134 | 1,033,154 | +69,896 | 0.04% | 15,635,625 |
| 2023-03-15 | 2023-03-13 | 15.298 | 963,258 | -55,405 | 0.03% | 14,736,037 |
| 2023-03-14 | 2023-03-10 | 15.720 | 1,018,663 | +4,262 | 0.04% | 16,013,852 |
| 2023-03-13 | 2023-03-09 | 16.354 | 1,014,401 | +852 | 0.04% | 16,589,486 |
| 2023-03-10 | 2023-03-08 | 16.706 | 1,013,549 | +11,081 | 0.04% | 16,932,272 |
| 2023-03-09 | 2023-03-07 | 17.996 | 1,002,468 | -51,143 | 0.03% | 18,040,824 |
| 2023-03-08 | 2023-03-06 | 18.301 | 1,053,611 | +51,996 | 0.04% | 19,282,591 |
| 2023-03-07 | 2023-03-03 | 18.818 | 1,001,615 | -58,816 | 0.03% | 18,848,017 |
| 2023-03-03 | 2023-03-01 | 18.583 | 1,060,431 | +61,373 | 0.04% | 19,705,982 |
| 2023-03-02 | 2023-02-28 | 17.058 | 999,058 | -853 | 0.03% | 17,041,805 |
| 2023-02-28 | 2023-02-24 | 17.715 | 999,911 | -852 | 0.03% | 17,713,272 |
| 2023-02-27 | 2023-02-23 | 18.653 | 1,000,763 | -50,291 | 0.03% | 18,667,616 |
| 2023-02-24 | 2023-02-22 | 18.935 | 1,051,054 | +13,638 | 0.04% | 19,901,648 |
| 2023-02-23 | 2023-02-21 | 19.522 | 1,037,416 | +6,819 | 0.04% | 20,251,946 |
| 2023-02-22 | 2023-02-20 | 19.615 | 1,030,597 | -12,786 | 0.04% | 20,215,553 |
| 2023-02-21 | 2023-02-17 | 18.958 | 1,043,383 | +7,672 | 0.04% | 19,780,880 |
| 2023-02-20 | 2023-02-16 | 19.428 | 1,035,711 | -31,539 | 0.04% | 20,121,456 |
| 2023-02-17 | 2023-02-15 | 19.052 | 1,067,250 | +49,439 | 0.04% | 20,333,525 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,017,811 | -4,262 | 0.04% | 20,561,783 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,022,073 | +46,029 | 0.04% | 20,312,146 |
| 2023-02-14 | 2023-02-10 | 19.263 | 976,044 | +53,701 | 0.03% | 18,801,956 |
| 2023-02-13 | 2023-02-09 | 20.742 | 922,343 | -5,028,262 | 0.03% | 19,130,891 |
| 2023-02-10 | 2023-02-08 | 20.507 | 5,950,605 | +2,557 | 0.21% | 122,028,996 |
| 2023-02-08 | 2023-02-06 | 20.835 | 5,948,048 | +77,568 | 0.21% | 123,930,417 |
| 2023-02-07 | 2023-02-03 | 22.196 | 5,870,480 | +121,039 | 0.20% | 130,303,245 |
| 2023-02-06 | 2023-02-02 | 23.933 | 5,749,441 | +15,344 | 0.20% | 137,599,316 |
| 2023-02-03 | 2023-02-01 | 25.458 | 5,734,097 | +3,409 | 0.20% | 145,977,276 |
| 2023-02-02 | 2023-01-31 | 24.871 | 5,730,688 | +9,376 | 0.20% | 142,528,959 |
| 2023-02-01 | 2023-01-30 | 25.164 | 5,721,312 | +5,115 | 0.20% | 143,973,783 |
| 2023-01-31 | 2023-01-27 | 26.748 | 5,716,197 | +11,933 | 0.20% | 152,898,252 |
| 2023-01-30 | 2023-01-26 | 26.220 | 5,704,264 | -19,605 | 0.20% | 149,567,636 |
| 2023-01-27 | 2023-01-20 | 24.695 | 5,723,869 | -11,933 | 0.20% | 141,352,102 |
| 2023-01-26 | 2023-01-19 | 23.815 | 5,735,802 | -35,801 | 0.20% | 136,599,992 |
| 2023-01-20 | 2023-01-18 | 22.337 | 5,771,603 | +29,834 | 0.20% | 128,921,064 |
| 2023-01-19 | 2023-01-17 | 23.639 | 5,741,769 | -11,081 | 0.20% | 135,731,689 |
| 2023-01-18 | 2023-01-16 | 23.933 | 5,752,850 | -6,819 | 0.20% | 137,680,903 |
| 2023-01-17 | 2023-01-13 | 24.050 | 5,759,669 | +1,705 | 0.20% | 138,519,806 |
| 2023-01-16 | 2023-01-12 | 23.522 | 5,757,964 | +63,077 | 0.20% | 135,439,022 |
| 2023-01-13 | 2023-01-11 | 25.106 | 5,694,887 | -5,967 | 0.20% | 142,974,758 |
| 2023-01-12 | 2023-01-10 | 24.343 | 5,700,854 | -32,391 | 0.20% | 138,777,323 |
| 2023-01-11 | 2023-01-09 | 24.402 | 5,733,245 | -21,310 | 0.20% | 139,902,129 |
| 2023-01-10 | 2023-01-06 | 25.751 | 5,754,555 | -40,915 | 0.20% | 148,185,857 |
| 2023-01-09 | 2023-01-05 | 25.106 | 5,795,470 | -81,829 | 0.20% | 145,499,976 |
| 2023-01-06 | 2023-01-04 | 25.399 | 5,877,299 | -14,491 | 0.20% | 149,278,125 |
| 2023-01-05 | 2023-01-03 | 22.736 | 5,891,790 | -8,524 | 0.20% | 133,955,799 |
| 2023-01-04 | 2022-12-30 | 22.806 | 5,900,314 | -11,081 | 0.21% | 134,564,924 |
| 2023-01-03 | 2022-12-29 | 22.126 | 5,911,395 | +19,605 | 0.21% | 130,795,305 |
| 2022-12-30 | 2022-12-28 | 22.548 | 5,891,790 | -8,524 | 0.20% | 132,849,868 |
| 2022-12-29 | 2022-12-23 | 22.806 | 5,900,314 | -2,557 | 0.21% | 134,564,924 |
| 2022-12-28 | 2022-12-22 | 22.689 | 5,902,871 | -14,491 | 0.21% | 133,930,734 |
| 2022-12-23 | 2022-12-21 | 21.797 | 5,917,362 | +8,524 | 0.21% | 128,983,553 |
| 2022-12-22 | 2022-12-20 | 21.680 | 5,908,838 | +17,048 | 0.21% | 128,104,544 |
| 2022-12-21 | 2022-12-19 | 23.522 | 5,891,790 | -3,410 | 0.20% | 138,586,882 |
| 2022-12-20 | 2022-12-16 | 23.416 | 5,895,200 | +3,410 | 0.21% | 138,044,646 |
| 2022-12-19 | 2022-12-15 | 21.915 | 5,891,790 | +4,262 | 0.20% | 129,117,354 |
| 2022-12-16 | 2022-12-14 | 22.243 | 5,887,528 | +5,218,345 | 0.20% | 130,957,931 |
| 2022-12-15 | 2022-12-13 | 23.698 | 669,183 | -37,505 | 0.02% | 15,858,305 |
| 2022-12-14 | 2022-12-12 | 23.323 | 706,688 | +94,616 | 0.02% | 16,481,798 |
| 2022-12-13 | 2022-12-09 | 28.097 | 612,072 | +4,262 | 0.02% | 17,197,627 |
| 2022-12-12 | 2022-12-08 | 25.575 | 607,810 | +8,524 | 0.02% | 15,544,789 |
| 2022-12-09 | 2022-12-07 | 24.050 | 599,286 | +3,409 | 0.02% | 14,412,804 |
| 2022-12-08 | 2022-12-06 | 26.866 | 595,877 | +5,967 | 0.02% | 16,008,572 |
| 2022-12-07 | 2022-12-05 | 25.927 | 589,910 | -21,310 | 0.02% | 15,294,614 |
| 2022-12-06 | 2022-12-02 | 21.962 | 611,220 | -7,671 | 0.02% | 13,423,442 |
| 2022-12-05 | 2022-12-01 | 22.994 | 618,891 | -4,262 | 0.02% | 14,230,846 |
| 2022-12-02 | 2022-11-30 | 22.431 | 623,153 | +46,881 | 0.02% | 13,977,937 |
| 2022-12-01 | 2022-11-29 | 22.642 | 576,272 | -114,220 | 0.02% | 13,048,041 |
| 2022-11-30 | 2022-11-28 | 19.920 | 690,492 | +24,719 | 0.02% | 13,754,881 |
| 2022-11-29 | 2022-11-25 | 22.337 | 665,773 | -11,081 | 0.02% | 14,871,460 |
| 2022-11-28 | 2022-11-24 | 20.484 | 676,854 | -2,557 | 0.02% | 13,864,357 |
| 2022-11-24 | 2022-11-22 | 18.442 | 679,411 | +6,819 | 0.02% | 12,529,842 |
| 2022-11-22 | 2022-11-18 | 20.014 | 672,592 | +4,262 | 0.02% | 13,461,430 |
| 2022-11-21 | 2022-11-17 | 20.976 | 668,330 | -853 | 0.02% | 14,019,062 |
| 2022-11-18 | 2022-11-16 | 20.155 | 669,183 | -12,785 | 0.02% | 13,487,410 |
| 2022-11-17 | 2022-11-15 | 23.158 | 681,968 | -13,639 | 0.02% | 15,793,254 |
| 2022-11-16 | 2022-11-14 | 19.592 | 695,607 | -41,767 | 0.02% | 13,628,275 |
| 2022-11-15 | 2022-11-11 | 15.462 | 737,374 | -24,719 | 0.03% | 11,401,545 |
| 2022-11-14 | 2022-11-10 | 12.788 | 762,093 | +7,671 | 0.03% | 9,745,294 |
| 2022-11-11 | 2022-11-09 | 12.694 | 754,422 | -251,455 | 0.03% | 9,576,396 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,005,877 | -8,650 | 0.03% | 12,225,457 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,014,527 | -265,094 | 0.04% | 12,521,024 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,279,621 | +166,217 | 0.04% | 14,411,629 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,113,404 | -11,934 | 0.04% | 10,867,674 |
| 2022-11-04 | 2022-11-02 | 9.620 | 1,125,338 | -6,819 | 0.04% | 10,825,733 |
| 2022-11-03 | 2022-11-01 | 8.576 | 1,132,157 | -23,014 | 0.04% | 9,709,224 |
| 2022-11-02 | 2022-10-31 | 8.048 | 1,155,171 | +5,966 | 0.04% | 9,296,744 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,149,205 | +9,377 | 0.04% | 9,949,800 |
| 2022-10-31 | 2022-10-27 | 9.491 | 1,139,828 | +4,262 | 0.04% | 10,818,034 |
| 2022-10-28 | 2022-10-26 | 9.937 | 1,135,566 | -853 | 0.04% | 11,283,823 |
| 2022-10-27 | 2022-10-25 | 9.690 | 1,136,419 | +10,229 | 0.04% | 11,012,325 |
| 2022-10-26 | 2022-10-24 | 9.561 | 1,126,190 | +12,786 | 0.04% | 10,767,869 |
| 2022-10-25 | 2022-10-21 | 11.145 | 1,113,404 | +170,478 | 0.04% | 12,409,002 |
| 2022-10-24 | 2022-10-20 | 10.805 | 942,926 | -852 | 0.03% | 10,188,206 |
| 2022-10-21 | 2022-10-19 | 11.239 | 943,778 | +6,819 | 0.03% | 10,607,080 |
| 2022-10-20 | 2022-10-18 | 11.262 | 936,959 | +93,763 | 0.03% | 10,552,426 |
| 2022-10-19 | 2022-10-17 | 11.626 | 843,196 | +1,705 | 0.03% | 9,803,083 |
| 2022-10-18 | 2022-10-14 | 11.204 | 841,491 | +79,272 | 0.03% | 9,427,865 |
| 2022-10-17 | 2022-10-13 | 10.605 | 762,219 | +19,605 | 0.03% | 8,083,672 |
| 2022-10-12 | 2022-10-10 | 13.562 | 742,614 | -7,671 | 0.03% | 10,071,205 |
| 2022-10-11 | 2022-10-07 | 13.796 | 750,285 | -5,114 | 0.03% | 10,351,280 |
| 2022-10-10 | 2022-10-06 | 14.289 | 755,399 | +1,704 | 0.03% | 10,794,044 |
| 2022-10-07 | 2022-10-05 | 14.524 | 753,695 | +5,967 | 0.03% | 10,946,537 |
| 2022-10-06 | 2022-10-03 | 14.665 | 747,728 | -5,114 | 0.03% | 10,965,139 |
| 2022-09-30 | 2022-09-28 | 14.688 | 752,842 | +17,048 | 0.03% | 11,057,798 |
| 2022-09-29 | 2022-09-27 | 16.659 | 735,794 | -853 | 0.03% | 12,257,589 |
| 2022-09-28 | 2022-09-26 | 16.213 | 736,647 | -1,705 | 0.03% | 11,943,399 |
| 2022-09-27 | 2022-09-23 | 15.955 | 738,352 | +11,082 | 0.03% | 11,780,476 |
| 2022-09-26 | 2022-09-22 | 16.424 | 727,270 | +3,409 | 0.03% | 11,944,946 |
| 2022-09-23 | 2022-09-21 | 16.495 | 723,861 | +1,705 | 0.03% | 11,939,908 |
| 2022-09-22 | 2022-09-20 | 17.269 | 722,156 | -27,277 | 0.03% | 12,470,944 |
| 2022-09-21 | 2022-09-19 | 17.293 | 749,433 | +2,557 | 0.03% | 12,959,576 |
| 2022-09-20 | 2022-09-16 | 18.583 | 746,876 | -1,704 | 0.03% | 13,879,191 |
| 2022-09-19 | 2022-09-15 | 19.076 | 748,580 | -3,401 | 0.03% | 14,279,705 |
| 2022-09-15 | 2022-09-13 | 18.442 | 751,981 | -42,620 | 0.03% | 13,868,194 |
| 2022-09-14 | 2022-09-09 | 18.771 | 794,601 | -3,410 | 0.03% | 14,915,217 |
| 2022-09-09 | 2022-09-07 | 17.551 | 798,011 | +5,115 | 0.03% | 14,005,575 |
| 2022-09-08 | 2022-09-06 | 17.691 | 792,896 | +3,409 | 0.03% | 14,027,428 |
| 2022-09-07 | 2022-09-05 | 16.119 | 789,487 | -3,409 | 0.03% | 12,726,008 |
| 2022-09-06 | 2022-09-02 | 16.331 | 792,896 | +55,405 | 0.03% | 12,948,395 |
| 2022-09-02 | 2022-08-31 | 18.255 | 737,491 | -97 | 0.03% | 13,462,534 |
| 2022-09-01 | 2022-08-30 | 17.832 | 737,588 | -1,705 | 0.03% | 13,152,791 |
| 2022-08-30 | 2022-08-26 | 18.865 | 739,293 | +6,151 | 0.03% | 13,946,432 |
| 2022-08-29 | 2022-08-25 | 18.255 | 733,142 | -852 | 0.03% | 13,383,145 |
| 2022-08-25 | 2022-08-23 | 18.442 | 733,994 | -853 | 0.03% | 13,536,474 |
| 2022-08-24 | 2022-08-22 | 18.747 | 734,847 | +3,410 | 0.03% | 13,776,351 |
| 2022-08-22 | 2022-08-18 | 17.668 | 731,437 | -1,705 | 0.03% | 12,922,971 |
| 2022-08-19 | 2022-08-17 | 17.879 | 733,142 | +8,524 | 0.03% | 13,107,913 |
| 2022-08-18 | 2022-08-16 | 18.677 | 724,618 | -89,501 | 0.03% | 13,533,579 |
| 2022-08-17 | 2022-08-15 | 16.237 | 814,119 | +3,410 | 0.03% | 13,218,570 |
| 2022-08-16 | 2022-08-12 | 17.081 | 810,709 | +1,704 | 0.03% | 13,847,994 |
| 2022-08-15 | 2022-08-11 | 16.612 | 809,005 | -3,409 | 0.03% | 13,439,247 |
| 2022-08-12 | 2022-08-10 | 16.237 | 812,414 | -853 | 0.03% | 13,190,886 |
| 2022-08-11 | 2022-08-09 | 17.246 | 813,267 | +4,262 | 0.03% | 14,025,262 |
| 2022-08-10 | 2022-08-08 | 16.565 | 809,005 | +3,410 | 0.03% | 13,401,283 |
| 2022-08-09 | 2022-08-05 | 17.222 | 805,595 | +852 | 0.03% | 13,874,052 |
| 2022-08-08 | 2022-08-04 | 16.612 | 804,743 | +23,867 | 0.03% | 13,368,447 |
| 2022-08-04 | 2022-08-02 | 17.081 | 780,876 | -5,966 | 0.03% | 13,338,406 |
| 2022-08-03 | 2022-08-01 | 18.466 | 786,842 | -80,125 | 0.03% | 14,529,570 |
| 2022-08-02 | 2022-07-29 | 20.507 | 866,967 | +5,966 | 0.03% | 17,778,883 |
| 2022-08-01 | 2022-07-28 | 21.774 | 861,001 | +61,373 | 0.03% | 18,747,446 |
| 2022-07-29 | 2022-07-27 | 20.460 | 799,628 | +61,372 | 0.03% | 16,360,439 |
| 2022-07-28 | 2022-07-26 | 26.220 | 738,256 | +11,933 | 0.03% | 19,357,310 |
| 2022-07-27 | 2022-07-25 | 24.343 | 726,323 | +13,639 | 0.03% | 17,681,064 |
| 2022-07-26 | 2022-07-22 | 23.874 | 712,684 | +5,114 | 0.02% | 17,014,606 |
| 2022-07-25 | 2022-07-21 | 24.167 | 707,570 | +102,287 | 0.02% | 17,100,040 |
| 2022-07-22 | 2022-07-20 | 26.514 | 605,283 | +17,900 | 0.02% | 16,048,240 |
| 2022-07-21 | 2022-07-19 | 26.807 | 587,383 | +5,967 | 0.02% | 15,745,921 |
| 2022-07-20 | 2022-07-18 | 28.449 | 581,416 | +6,819 | 0.02% | 16,540,903 |
| 2022-07-19 | 2022-07-15 | 26.748 | 574,597 | +28,982 | 0.02% | 15,369,463 |
| 2022-07-18 | 2022-07-14 | 29.036 | 545,615 | +50,291 | 0.02% | 15,842,437 |
| 2022-07-15 | 2022-07-13 | 29.681 | 495,324 | +5,864 | 0.02% | 14,701,796 |
| 2022-07-14 | 2022-07-12 | 31.852 | 489,460 | +14,491 | 0.02% | 15,590,051 |
| 2022-07-13 | 2022-07-11 | 33.377 | 474,969 | +63,077 | 0.02% | 15,852,875 |
| 2022-07-12 | 2022-07-08 | 38.304 | 411,892 | +6,819 | 0.01% | 15,777,095 |
| 2022-07-11 | 2022-07-07 | 37.541 | 405,073 | -852 | 0.01% | 15,207,008 |
| 2022-07-08 | 2022-07-06 | 38.480 | 405,925 | -18,753 | 0.01% | 15,619,968 |
| 2022-07-07 | 2022-07-05 | 39.125 | 424,678 | +16,195 | 0.01% | 16,615,602 |
| 2022-07-06 | 2022-07-04 | 39.184 | 408,483 | -3,409 | 0.01% | 16,005,931 |
| 2022-07-05 | 2022-06-30 | 41.002 | 411,892 | +1,705 | 0.01% | 16,888,498 |
| 2022-07-04 | 2022-06-29 | 41.061 | 410,187 | -7,672 | 0.01% | 16,842,650 |
| 2022-06-30 | 2022-06-28 | 41.472 | 417,859 | -4,262 | 0.01% | 17,329,246 |
| 2022-06-29 | 2022-06-27 | 40.416 | 422,121 | -4,262 | 0.01% | 17,060,300 |
| 2022-06-28 | 2022-06-24 | 38.128 | 426,383 | -1,705 | 0.01% | 16,257,124 |
| 2022-06-27 | 2022-06-23 | 37.365 | 428,088 | -16,195 | 0.01% | 15,995,690 |
| 2022-06-24 | 2022-06-22 | 37.189 | 444,283 | -852 | 0.02% | 16,522,640 |
| 2022-06-23 | 2022-06-21 | 38.715 | 445,135 | +5,114 | 0.02% | 17,233,210 |
| 2022-06-22 | 2022-06-20 | 37.776 | 440,021 | -19,605 | 0.02% | 16,622,248 |
| 2022-06-21 | 2022-06-17 | 32.849 | 459,626 | +1,705 | 0.02% | 15,098,128 |
| 2022-06-20 | 2022-06-16 | 32.966 | 457,921 | +1,704 | 0.02% | 15,095,843 |
| 2022-06-17 | 2022-06-15 | 35.019 | 456,217 | -5,114 | 0.02% | 15,976,303 |
| 2022-06-15 | 2022-06-13 | 32.614 | 461,331 | +31,539 | 0.02% | 15,045,891 |
| 2022-06-14 | 2022-06-10 | 35.430 | 429,792 | +3,409 | 0.01% | 15,227,400 |
| 2022-06-13 | 2022-06-09 | 36.837 | 426,383 | -3,409 | 0.01% | 15,706,883 |
| 2022-06-10 | 2022-06-08 | 36.192 | 429,792 | -1,705 | 0.01% | 15,555,142 |
| 2022-06-09 | 2022-06-07 | 35.664 | 431,497 | +17,984 | 0.02% | 15,389,051 |
| 2022-06-08 | 2022-06-06 | 35.430 | 413,513 | +852 | 0.01% | 14,650,640 |
| 2022-06-07 | 2022-06-02 | 34.726 | 412,661 | +852 | 0.01% | 14,329,981 |
| 2022-06-06 | 2022-06-01 | 35.430 | 411,809 | -38,357 | 0.01% | 14,590,268 |
| 2022-06-02 | 2022-05-31 | 36.903 | 450,166 | -2,557 | 0.02% | 16,612,634 |
| 2022-06-01 | 2022-05-30 | 34.174 | 452,723 | +5,125 | 0.02% | 15,471,430 |
| 2022-05-31 | 2022-05-27 | 32.750 | 447,598 | -4,214 | 0.02% | 14,658,942 |
| 2022-05-30 | 2022-05-26 | 32.632 | 451,812 | +5,900 | 0.02% | 14,743,340 |
| 2022-05-26 | 2022-05-24 | 34.293 | 445,912 | +9,270 | 0.02% | 15,291,582 |
| 2022-05-25 | 2022-05-23 | 36.310 | 436,642 | +1,685 | 0.02% | 15,854,493 |
| 2022-05-24 | 2022-05-20 | 36.547 | 434,957 | -13,484 | 0.02% | 15,896,534 |
| 2022-05-23 | 2022-05-19 | 36.844 | 448,441 | +11,799 | 0.02% | 16,522,370 |
| 2022-05-19 | 2022-05-17 | 35.954 | 436,642 | -7,585 | 0.02% | 15,699,056 |
| 2022-05-18 | 2022-05-16 | 35.064 | 444,227 | -64,891 | 0.02% | 15,576,427 |
| 2022-05-17 | 2022-05-13 | 33.344 | 509,118 | -5,057 | 0.02% | 16,975,798 |
| 2022-05-16 | 2022-05-12 | 30.199 | 514,175 | +42,138 | 0.02% | 15,527,594 |
| 2022-05-13 | 2022-05-11 | 31.623 | 472,037 | +7,584 | 0.02% | 14,927,211 |
| 2022-05-12 | 2022-05-10 | 30.318 | 464,453 | -51,407 | 0.02% | 14,081,149 |
| 2022-05-11 | 2022-05-06 | 33.878 | 515,860 | +94,387 | 0.02% | 17,476,054 |
| 2022-05-10 | 2022-05-05 | 37.615 | 421,473 | +5,899 | 0.01% | 15,853,839 |
| 2022-05-06 | 2022-05-04 | 39.099 | 415,574 | +7,585 | 0.01% | 16,248,348 |
| 2022-05-05 | 2022-05-03 | 41.056 | 407,989 | +6,742 | 0.01% | 16,750,585 |
| 2022-05-04 | 2022-04-29 | 40.167 | 401,247 | +1,685 | 0.01% | 16,116,691 |
| 2022-05-03 | 2022-04-28 | 37.734 | 399,562 | +843 | 0.01% | 15,077,062 |
| 2022-04-28 | 2022-04-26 | 37.319 | 398,719 | -843 | 0.01% | 14,879,660 |
| 2022-04-27 | 2022-04-25 | 35.598 | 399,562 | +18,541 | 0.01% | 14,223,643 |
| 2022-04-25 | 2022-04-21 | 37.734 | 381,021 | +1,685 | 0.01% | 14,377,436 |
| 2022-04-22 | 2022-04-20 | 38.743 | 379,336 | +16,855 | 0.01% | 14,696,457 |
| 2022-04-21 | 2022-04-19 | 43.370 | 362,481 | +8,427 | 0.01% | 15,720,923 |
| 2022-04-20 | 2022-04-14 | 45.922 | 354,054 | -12,641 | 0.01% | 16,258,703 |
| 2022-04-19 | 2022-04-13 | 43.133 | 366,695 | +843 | 0.01% | 15,816,661 |
| 2022-04-14 | 2022-04-12 | 42.421 | 365,852 | +843 | 0.01% | 15,519,828 |
| 2022-04-13 | 2022-04-11 | 43.252 | 365,009 | +10,113 | 0.01% | 15,787,251 |
| 2022-04-12 | 2022-04-08 | 47.583 | 354,896 | -857 | 0.01% | 16,886,937 |
| 2022-04-11 | 2022-04-07 | 45.269 | 355,753 | +3,371 | 0.01% | 16,104,548 |
| 2022-04-08 | 2022-04-06 | 46.100 | 352,382 | -3,371 | 0.01% | 16,244,642 |
| 2022-04-07 | 2022-04-04 | 45.625 | 355,753 | -31,181 | 0.01% | 16,231,189 |
| 2022-04-06 | 2022-04-01 | 39.277 | 386,934 | +734 | 0.01% | 15,197,435 |
| 2022-04-04 | 2022-03-31 | 39.870 | 386,200 | +5,899 | 0.01% | 15,397,739 |
| 2022-04-01 | 2022-03-30 | 40.760 | 380,301 | -5,899 | 0.01% | 15,500,997 |
| 2022-03-31 | 2022-03-29 | 37.141 | 386,200 | +3,371 | 0.01% | 14,343,727 |
| 2022-03-29 | 2022-03-25 | 38.446 | 382,829 | +3,371 | 0.01% | 14,718,219 |
| 2022-03-28 | 2022-03-24 | 39.870 | 379,458 | +10,113 | 0.01% | 15,128,937 |
| 2022-03-25 | 2022-03-23 | 42.836 | 369,345 | +12,641 | 0.01% | 15,821,397 |
| 2022-03-24 | 2022-03-22 | 44.142 | 356,704 | -8,427 | 0.01% | 15,745,496 |
| 2022-03-23 | 2022-03-21 | 41.175 | 365,131 | +10,112 | 0.01% | 15,034,313 |
| 2022-03-22 | 2022-03-18 | 43.726 | 355,019 | -4,213 | 0.01% | 15,523,674 |
| 2022-03-21 | 2022-03-17 | 46.040 | 359,232 | -18,541 | 0.01% | 16,539,111 |
| 2022-03-18 | 2022-03-16 | 35.301 | 377,773 | -7,584 | 0.01% | 13,335,930 |
| 2022-03-17 | 2022-03-15 | 30.258 | 385,357 | +9,270 | 0.01% | 11,660,276 |
| 2022-03-16 | 2022-03-14 | 34.708 | 376,087 | +38,766 | 0.01% | 13,053,279 |
| 2022-03-15 | 2022-03-11 | 44.201 | 337,321 | +3,371 | 0.01% | 14,909,912 |
| 2022-03-14 | 2022-03-10 | 45.803 | 333,950 | +18,540 | 0.01% | 15,295,869 |
| 2022-03-10 | 2022-03-08 | 48.354 | 315,410 | +12,641 | 0.01% | 15,251,357 |
| 2022-03-09 | 2022-03-07 | 53.041 | 302,769 | +843 | 0.01% | 16,059,216 |
| 2022-03-08 | 2022-03-04 | 53.694 | 301,926 | +843 | 0.01% | 16,211,549 |
| 2022-03-04 | 2022-03-02 | 53.160 | 301,083 | +10,956 | 0.01% | 16,005,515 |
| 2022-03-03 | 2022-03-01 | 56.838 | 290,127 | -8,428 | 0.01% | 16,490,320 |
| 2022-03-02 | 2022-02-28 | 55.414 | 298,555 | +10,113 | 0.01% | 16,544,233 |
| 2022-03-01 | 2022-02-25 | 56.838 | 288,442 | +843 | 0.01% | 16,394,547 |
| 2022-02-28 | 2022-02-24 | 56.304 | 287,599 | +8,427 | 0.01% | 16,193,063 |
| 2022-02-23 | 2022-02-21 | 61.881 | 279,172 | -842 | 0.01% | 17,275,538 |
| 2022-02-21 | 2022-02-17 | 59.508 | 280,014 | -843 | 0.01% | 16,663,111 |
| 2022-02-18 | 2022-02-16 | 59.864 | 280,857 | +1,685 | 0.01% | 16,813,257 |
| 2022-02-16 | 2022-02-14 | 60.161 | 279,172 | +843 | 0.01% | 16,795,202 |
| 2022-02-15 | 2022-02-11 | 64.492 | 278,329 | -15,169 | 0.01% | 17,949,957 |
| 2022-02-14 | 2022-02-10 | 61.169 | 293,498 | -4,214 | 0.01% | 17,953,091 |
| 2022-02-11 | 2022-02-09 | 58.618 | 297,712 | -3,371 | 0.01% | 17,451,337 |
| 2022-02-10 | 2022-02-08 | 56.126 | 301,083 | +2,528 | 0.01% | 16,898,680 |
| 2022-02-09 | 2022-02-07 | 58.144 | 298,555 | -193 | 0.01% | 17,359,046 |
| 2022-02-08 | 2022-02-04 | 58.084 | 298,748 | -843 | 0.01% | 17,352,543 |
| 2022-02-07 | 2022-01-31 | 54.406 | 299,591 | -8,427 | 0.01% | 16,299,471 |
| 2022-02-04 | 2022-01-27 | 54.346 | 308,018 | +843 | 0.01% | 16,739,674 |
| 2022-01-28 | 2022-01-26 | 55.948 | 307,175 | +843 | 0.01% | 17,185,928 |
| 2022-01-26 | 2022-01-24 | 57.432 | 306,332 | -843 | 0.01% | 17,593,131 |
| 2022-01-25 | 2022-01-21 | 57.610 | 307,175 | -5,899 | 0.01% | 17,696,220 |
| 2022-01-24 | 2022-01-20 | 58.262 | 313,074 | -17,698 | 0.01% | 18,240,381 |
| 2022-01-21 | 2022-01-19 | 50.431 | 330,772 | -5,056 | 0.01% | 16,681,039 |
| 2022-01-20 | 2022-01-18 | 46.515 | 335,828 | +6,742 | 0.01% | 15,620,984 |
| 2022-01-19 | 2022-01-17 | 46.811 | 329,086 | -1,686 | 0.01% | 15,405,005 |
| 2022-01-17 | 2022-01-13 | 51.261 | 330,772 | +1,686 | 0.01% | 16,955,785 |
| 2022-01-14 | 2022-01-12 | 53.872 | 329,086 | +842 | 0.01% | 17,728,446 |
| 2022-01-13 | 2022-01-11 | 53.990 | 328,244 | -12,641 | 0.01% | 17,722,036 |
| 2022-01-12 | 2022-01-10 | 51.914 | 340,885 | -1,685 | 0.01% | 17,696,662 |
| 2022-01-11 | 2022-01-07 | 47.879 | 342,570 | +2,528 | 0.01% | 16,402,056 |
| 2022-01-10 | 2022-01-06 | 47.167 | 340,042 | +843 | 0.01% | 16,038,920 |
| 2022-01-07 | 2022-01-05 | 47.879 | 339,199 | -9,271 | 0.01% | 16,240,654 |
| 2022-01-06 | 2022-01-04 | 52.389 | 348,470 | +3,371 | 0.01% | 18,255,827 |
| 2022-01-05 | 2022-01-03 | 52.922 | 345,099 | +2,529 | 0.01% | 18,263,499 |
| 2022-01-04 | 2021-12-31 | 55.414 | 342,570 | -14,327 | 0.01% | 18,983,296 |
| 2022-01-03 | 2021-12-29 | 53.990 | 356,897 | +5,056 | 0.01% | 19,269,024 |
| 2021-12-30 | 2021-12-28 | 56.423 | 351,841 | +3,371 | 0.01% | 19,851,914 |
| 2021-12-29 | 2021-12-24 | 56.245 | 348,470 | +13,484 | 0.01% | 19,599,688 |
| 2021-12-28 | 2021-12-22 | 57.610 | 334,986 | +843 | 0.01% | 19,298,400 |
| 2021-12-23 | 2021-12-21 | 57.491 | 334,143 | +2,528 | 0.01% | 19,210,186 |
| 2021-12-21 | 2021-12-17 | 59.805 | 331,615 | -5,798 | 0.01% | 19,832,165 |
| 2021-12-20 | 2021-12-16 | 60.398 | 337,413 | -1,976 | 0.01% | 20,379,100 |
| 2021-12-17 | 2021-12-15 | 57.135 | 339,389 | -2,528 | 0.01% | 19,390,967 |
| 2021-12-16 | 2021-12-14 | 56.067 | 341,917 | -14,327 | 0.01% | 19,170,256 |
| 2021-12-15 | 2021-12-13 | 62.415 | 356,244 | +1,686 | 0.01% | 22,235,081 |
| 2021-12-14 | 2021-12-10 | 63.958 | 354,558 | -6,742 | 0.01% | 22,676,784 |
| 2021-12-13 | 2021-12-09 | 64.433 | 361,300 | -1,686 | 0.01% | 23,279,476 |
| 2021-12-10 | 2021-12-08 | 61.644 | 362,986 | -3,371 | 0.01% | 22,375,917 |
| 2021-12-09 | 2021-12-07 | 61.585 | 366,357 | -5,899 | 0.01% | 22,561,983 |
| 2021-12-08 | 2021-12-06 | 55.414 | 372,256 | -1,685 | 0.01% | 20,628,327 |
| 2021-12-07 | 2021-12-03 | 54.999 | 373,941 | +9,270 | 0.01% | 20,566,398 |
| 2021-12-06 | 2021-12-02 | 55.355 | 364,671 | +5,899 | 0.01% | 20,186,373 |
| 2021-12-02 | 2021-11-30 | 55.948 | 358,772 | +9,270 | 0.01% | 20,072,694 |
| 2021-12-01 | 2021-11-29 | 56.423 | 349,502 | +2,528 | 0.01% | 19,719,941 |
| 2021-11-30 | 2021-11-26 | 56.423 | 346,974 | +7,585 | 0.01% | 19,577,303 |
| 2021-11-29 | 2021-11-25 | 58.737 | 339,389 | -1,685 | 0.01% | 19,934,639 |
| 2021-11-26 | 2021-11-24 | 58.440 | 341,074 | +11,798 | 0.01% | 19,932,431 |
| 2021-11-25 | 2021-11-23 | 61.466 | 329,276 | +10,956 | 0.01% | 20,239,289 |
| 2021-11-24 | 2021-11-22 | 61.288 | 318,320 | +10,955 | 0.01% | 19,509,209 |
| 2021-11-23 | 2021-11-19 | 63.721 | 307,365 | +26,968 | 0.01% | 19,585,475 |
| 2021-11-18 | 2021-11-16 | 73.035 | 280,397 | -843 | 0.01% | 20,478,910 |
| 2021-11-17 | 2021-11-15 | 70.010 | 281,240 | +843 | 0.01% | 19,689,492 |
| 2021-11-16 | 2021-11-12 | 74.281 | 280,397 | -39,609 | 0.01% | 20,828,266 |
| 2021-11-15 | 2021-11-11 | 72.145 | 320,006 | +22,754 | 0.01% | 23,086,979 |
| 2021-11-12 | 2021-11-10 | 68.704 | 297,252 | +7,585 | 0.01% | 20,422,493 |
| 2021-11-10 | 2021-11-08 | 64.492 | 289,667 | +842 | 0.01% | 18,681,166 |
| 2021-11-09 | 2021-11-05 | 65.322 | 288,825 | -1,685 | 0.01% | 18,866,769 |
| 2021-11-08 | 2021-11-04 | 66.924 | 290,510 | +11,798 | 0.01% | 19,442,209 |
| 2021-11-04 | 2021-11-02 | 68.289 | 278,712 | +2,529 | 0.01% | 19,032,963 |
| 2021-11-03 | 2021-11-01 | 69.476 | 276,183 | +1,685 | 0.01% | 19,187,980 |
| 2021-11-02 | 2021-10-29 | 71.789 | 274,498 | +20,226 | 0.01% | 19,706,068 |
| 2021-11-01 | 2021-10-28 | 74.163 | 254,272 | -1,686 | 0.01% | 18,857,494 |
| 2021-10-29 | 2021-10-27 | 73.747 | 255,958 | +1,686 | 0.01% | 18,876,230 |
| 2021-10-28 | 2021-10-26 | 76.002 | 254,272 | +9,270 | 0.01% | 19,325,160 |
| 2021-10-27 | 2021-10-25 | 77.129 | 245,002 | +2,528 | 0.01% | 18,896,806 |
| 2021-10-26 | 2021-10-22 | 78.078 | 242,474 | -2,528 | 0.01% | 18,932,000 |
| 2021-10-25 | 2021-10-21 | 78.434 | 245,002 | -32,024 | 0.01% | 19,216,598 |
| 2021-10-22 | 2021-10-20 | 75.943 | 277,026 | -6,843 | 0.01% | 21,038,071 |
| 2021-10-21 | 2021-10-19 | 72.323 | 283,869 | -843 | 0.01% | 20,530,385 |
| 2021-10-20 | 2021-10-18 | 73.569 | 284,712 | +843 | 0.01% | 20,946,086 |
| 2021-10-19 | 2021-10-15 | 74.400 | 283,869 | +843 | 0.01% | 21,119,855 |
| 2021-10-18 | 2021-10-12 | 74.163 | 283,026 | -7,585 | 0.01% | 20,989,968 |
| 2021-10-15 | 2021-10-11 | 74.697 | 290,611 | -4,214 | 0.01% | 21,707,669 |
| 2021-10-12 | 2021-10-08 | 72.323 | 294,825 | -2,528 | 0.01% | 21,322,761 |
| 2021-10-11 | 2021-10-07 | 69.832 | 297,353 | +1,685 | 0.01% | 20,764,630 |
| 2021-10-08 | 2021-10-06 | 67.874 | 295,668 | +1,686 | 0.01% | 20,068,077 |
| 2021-10-07 | 2021-10-05 | 70.722 | 293,982 | +3,371 | 0.01% | 20,790,858 |
| 2021-10-06 | 2021-10-04 | 73.035 | 290,611 | -3,371 | 0.01% | 21,224,894 |
| 2021-10-05 | 2021-09-30 | 72.976 | 293,982 | -12,641 | 0.01% | 21,453,654 |
| 2021-10-04 | 2021-09-29 | 68.882 | 306,623 | +843 | 0.01% | 21,120,897 |
| 2021-09-30 | 2021-09-28 | 66.687 | 305,780 | -11,158 | 0.01% | 20,391,577 |
| 2021-09-28 | 2021-09-24 | 63.661 | 316,938 | -1,686 | 0.01% | 20,176,668 |
| 2021-09-27 | 2021-09-23 | 64.077 | 318,624 | -2,528 | 0.01% | 20,416,329 |
| 2021-09-24 | 2021-09-21 | 56.838 | 321,152 | +1,685 | 0.01% | 18,253,727 |
| 2021-09-23 | 2021-09-20 | 53.516 | 319,467 | +18,541 | 0.01% | 17,096,530 |
| 2021-09-21 | 2021-09-17 | 59.152 | 300,926 | +842 | 0.01% | 17,800,422 |
| 2021-09-20 | 2021-09-16 | 57.432 | 300,084 | +10,956 | 0.01% | 17,234,299 |
| 2021-09-17 | 2021-09-15 | 64.314 | 289,128 | +2,528 | 0.01% | 18,594,943 |
| 2021-09-16 | 2021-09-14 | 66.628 | 286,600 | +2,529 | 0.01% | 19,095,514 |
| 2021-09-15 | 2021-09-13 | 69.832 | 284,071 | +1,685 | 0.01% | 19,837,127 |
| 2021-09-14 | 2021-09-10 | 72.086 | 282,386 | +843 | 0.01% | 20,356,113 |
| 2021-09-13 | 2021-09-09 | 70.840 | 281,543 | +2,528 | 0.01% | 19,944,561 |
| 2021-09-10 | 2021-09-08 | 73.629 | 279,015 | -2,528 | 0.01% | 20,543,515 |
| 2021-09-08 | 2021-09-06 | 73.569 | 281,543 | -101 | 0.01% | 20,712,944 |
| 2021-09-06 | 2021-09-02 | 73.391 | 281,644 | -2,529 | 0.01% | 20,670,245 |
| 2021-09-03 | 2021-09-01 | 72.027 | 284,173 | -123 | 0.01% | 20,468,071 |
| 2021-09-02 | 2021-08-31 | 70.306 | 284,296 | +843 | 0.01% | 19,987,778 |
| 2021-08-30 | 2021-08-26 | 71.078 | 283,453 | -2,528 | 0.01% | 20,147,135 |
| 2021-08-27 | 2021-08-25 | 71.433 | 285,981 | -4,214 | 0.01% | 20,428,623 |
| 2021-08-25 | 2021-08-23 | 67.814 | 290,195 | +1,686 | 0.01% | 19,679,387 |
| 2021-08-24 | 2021-08-20 | 64.017 | 288,509 | -843 | 0.01% | 18,469,546 |
| 2021-08-23 | 2021-08-19 | 66.924 | 289,352 | +4,214 | 0.01% | 19,364,710 |
| 2021-08-20 | 2021-08-18 | 69.357 | 285,138 | +1,685 | 0.01% | 19,776,299 |
| 2021-08-19 | 2021-08-17 | 69.416 | 283,453 | +6,742 | 0.01% | 19,676,250 |
| 2021-08-18 | 2021-08-16 | 72.798 | 276,711 | +2,528 | 0.01% | 20,144,032 |
| 2021-08-17 | 2021-08-13 | 73.035 | 274,183 | +742 | 0.01% | 20,025,068 |
| 2021-08-16 | 2021-08-12 | 74.341 | 273,441 | +843 | 0.01% | 20,327,788 |
| 2021-08-13 | 2021-08-11 | 76.358 | 272,598 | -2,647 | 0.01% | 20,815,010 |
| 2021-08-12 | 2021-08-10 | 73.332 | 275,245 | +1,694 | 0.01% | 20,184,283 |
| 2021-08-11 | 2021-08-09 | 70.247 | 273,551 | -2,528 | 0.01% | 19,216,108 |
| 2021-08-10 | 2021-08-06 | 69.238 | 276,079 | +2,528 | 0.01% | 19,115,235 |
| 2021-08-09 | 2021-08-05 | 70.247 | 273,551 | +21,912 | 0.01% | 19,216,108 |
| 2021-08-06 | 2021-08-04 | 73.747 | 251,639 | +842 | 0.01% | 18,557,715 |
| 2021-08-05 | 2021-08-03 | 74.281 | 250,797 | +843 | 0.01% | 18,629,538 |
| 2021-08-04 | 2021-08-02 | 72.383 | 249,954 | +843 | 0.01% | 18,092,365 |
| 2021-08-02 | 2021-07-29 | 76.417 | 249,111 | -2,528 | 0.01% | 19,036,372 |
| 2021-07-30 | 2021-07-28 | 71.967 | 251,639 | +1,808 | 0.01% | 18,109,822 |
| 2021-07-29 | 2021-07-27 | 60.873 | 249,831 | +843 | 0.01% | 15,207,895 |
| 2021-07-28 | 2021-07-26 | 70.662 | 248,988 | +11,798 | 0.01% | 17,594,041 |
| 2021-07-27 | 2021-07-23 | 84.723 | 237,190 | -1,059 | 0.01% | 20,095,555 |
| 2021-07-23 | 2021-07-21 | 86.266 | 238,249 | +1,685 | 0.01% | 20,552,796 |
| 2021-07-22 | 2021-07-20 | 88.224 | 236,564 | +843 | 0.01% | 20,870,605 |
| 2021-07-21 | 2021-07-19 | 91.606 | 235,721 | -4 | 0.01% | 21,593,398 |
| 2021-07-20 | 2021-07-16 | 92.377 | 235,725 | +2,528 | 0.01% | 21,775,577 |
| 2021-07-19 | 2021-07-15 | 92.970 | 233,197 | -843 | 0.01% | 21,680,404 |
| 2021-07-16 | 2021-07-14 | 89.292 | 234,040 | -842 | 0.01% | 20,897,869 |
| 2021-07-15 | 2021-07-13 | 89.589 | 234,882 | +1,685 | 0.01% | 21,042,731 |
| 2021-07-14 | 2021-07-12 | 91.309 | 233,197 | +843 | 0.01% | 21,293,007 |
| 2021-07-13 | 2021-07-09 | 90.182 | 232,354 | -8,427 | 0.01% | 20,954,107 |
| 2021-07-09 | 2021-07-07 | 93.920 | 240,781 | -843 | 0.01% | 22,614,060 |
| 2021-07-08 | 2021-07-06 | 93.742 | 241,624 | +1,685 | 0.01% | 22,650,228 |
| 2021-07-06 | 2021-07-02 | 94.869 | 239,939 | +3,371 | 0.01% | 22,762,750 |
| 2021-07-05 | 2021-06-30 | 99.556 | 236,568 | +1,686 | 0.01% | 23,551,760 |
| 2021-07-02 | 2021-06-29 | 101.099 | 234,882 | -17,058 | 0.01% | 23,746,234 |
| 2021-06-29 | 2021-06-25 | 97.242 | 251,940 | -1,686 | 0.01% | 24,499,177 |
| 2021-06-25 | 2021-06-23 | 96.174 | 253,626 | -4,213 | 0.01% | 24,392,269 |
| 2021-06-24 | 2021-06-22 | 91.902 | 257,839 | -1,889 | 0.01% | 23,696,022 |
| 2021-06-23 | 2021-06-21 | 89.589 | 259,728 | -2,528 | 0.01% | 23,268,647 |
| 2021-06-21 | 2021-06-17 | 90.953 | 262,256 | +843 | 0.01% | 23,853,000 |
| 2021-06-18 | 2021-06-16 | 91.546 | 261,413 | +1,685 | 0.01% | 23,931,423 |
| 2021-06-15 | 2021-06-10 | 93.860 | 259,728 | -2,528 | 0.01% | 24,378,146 |
| 2021-06-11 | 2021-06-09 | 94.810 | 262,256 | -944 | 0.01% | 24,864,380 |
| 2021-06-10 | 2021-06-08 | 92.733 | 263,200 | -843 | 0.01% | 24,407,331 |
| 2021-06-09 | 2021-06-07 | 93.030 | 264,043 | +11,799 | 0.01% | 24,563,833 |
| 2021-06-08 | 2021-06-04 | 90.716 | 252,244 | +649 | 0.01% | 22,882,515 |
| 2021-06-04 | 2021-06-02 | 96.411 | 251,595 | +4,214 | 0.01% | 24,256,648 |
| 2021-06-03 | 2021-06-01 | 96.491 | 247,381 | -843 | 0.01% | 23,869,942 |
| 2021-06-02 | 2021-05-31 | 95.895 | 248,224 | -1,706 | 0.01% | 23,803,527 |
| 2021-06-01 | 2021-05-28 | 93.752 | 249,930 | +12,600 | 0.01% | 23,431,547 |
| 2021-05-31 | 2021-05-27 | 95.836 | 237,330 | +2,520 | 0.01% | 22,744,716 |
| 2021-05-28 | 2021-05-26 | 94.764 | 234,810 | +8,400 | 0.01% | 22,251,621 |
| 2021-05-27 | 2021-05-25 | 93.038 | 226,410 | +25,199 | 0.01% | 21,064,764 |
| 2021-05-25 | 2021-05-21 | 92.681 | 201,211 | -7,560 | 0.01% | 18,648,433 |
| 2021-05-20 | 2021-05-17 | 89.764 | 208,771 | +840 | 0.01% | 18,740,170 |
| 2021-05-17 | 2021-05-13 | 88.633 | 207,931 | +840 | 0.01% | 18,429,602 |
| 2021-05-14 | 2021-05-12 | 89.229 | 207,091 | +5,040 | 0.01% | 18,478,421 |
| 2021-05-13 | 2021-05-11 | 89.526 | 202,051 | +3,360 | 0.01% | 18,088,846 |
| 2021-05-12 | 2021-05-10 | 94.229 | 198,691 | +840 | 0.01% | 18,722,383 |
| 2021-05-10 | 2021-05-06 | 97.741 | 197,851 | -840 | 0.01% | 19,338,083 |
| 2021-05-07 | 2021-05-05 | 95.419 | 198,691 | +840 | 0.01% | 18,958,926 |
| 2021-05-03 | 2021-04-29 | 97.443 | 197,851 | +4,200 | 0.01% | 19,279,197 |
| 2021-04-30 | 2021-04-28 | 97.741 | 193,651 | -14,280 | 0.01% | 18,927,572 |
| 2021-04-29 | 2021-04-27 | 93.217 | 207,931 | +840 | 0.01% | 19,382,644 |
| 2021-04-28 | 2021-04-26 | 91.074 | 207,091 | +840 | 0.01% | 18,860,564 |
| 2021-04-27 | 2021-04-23 | 91.371 | 206,251 | +840 | 0.01% | 18,845,447 |
| 2021-04-26 | 2021-04-22 | 92.026 | 205,411 | +840 | 0.01% | 18,903,194 |
| 2021-04-22 | 2021-04-20 | 93.098 | 204,571 | +840 | 0.01% | 19,045,081 |
| 2021-04-20 | 2021-04-16 | 91.788 | 203,731 | -2,520 | 0.01% | 18,700,082 |
| 2021-04-16 | 2021-04-14 | 89.229 | 206,251 | +4,200 | 0.01% | 18,403,470 |
| 2021-04-15 | 2021-04-13 | 86.609 | 202,051 | +840 | 0.01% | 17,499,515 |
| 2021-04-07 | 2021-03-31 | 93.812 | 201,211 | -840 | 0.01% | 18,875,999 |
| 2021-03-31 | 2021-03-29 | 95.836 | 202,051 | -1,322 | 0.01% | 19,363,724 |
| 2021-03-25 | 2021-03-23 | 86.193 | 203,373 | -1,680 | 0.01% | 17,529,271 |
| 2021-03-18 | 2021-03-16 | 75.002 | 205,053 | +840 | 0.01% | 15,379,375 |
| 2021-03-17 | 2021-03-15 | 72.145 | 204,213 | -1,680 | 0.01% | 14,732,892 |
| 2021-03-16 | 2021-03-12 | 72.680 | 205,893 | -2,520 | 0.01% | 14,964,398 |
| 2021-03-15 | 2021-03-11 | 71.907 | 208,413 | +3,360 | 0.01% | 14,986,277 |
| 2021-03-09 | 2021-03-05 | 68.395 | 205,053 | +1,680 | 0.01% | 14,024,525 |
| 2021-03-08 | 2021-03-04 | 69.049 | 203,373 | +2,520 | 0.01% | 14,042,787 |
| 2021-03-02 | 2021-02-26 | 75.954 | 200,853 | -840 | 0.01% | 15,255,660 |
| 2021-02-24 | 2021-02-22 | 79.764 | 201,693 | -482 | 0.01% | 16,087,836 |
| 2021-02-23 | 2021-02-19 | 81.431 | 202,175 | -5,141 | 0.01% | 16,463,249 |
| 2021-02-22 | 2021-02-18 | 77.085 | 207,316 | -4 | 0.01% | 15,981,024 |
| 2021-02-18 | 2021-02-16 | 79.526 | 207,320 | -3,461 | 0.01% | 16,487,305 |
| 2021-02-17 | 2021-02-11 | 76.669 | 210,781 | +5,040 | 0.01% | 16,160,297 |
| 2021-02-10 | 2021-02-08 | 78.395 | 205,741 | -8,400 | 0.01% | 16,129,044 |
| 2021-02-08 | 2021-02-04 | 80.776 | 214,141 | +840 | 0.01% | 17,297,434 |
| 2021-02-05 | 2021-02-03 | 82.205 | 213,301 | +840 | 0.01% | 17,534,306 |
| 2021-02-04 | 2021-02-02 | 79.407 | 212,461 | +2,520 | 0.01% | 16,870,854 |
| 2021-02-03 | 2021-02-01 | 76.966 | 209,941 | +840 | 0.01% | 16,158,379 |
| 2021-02-02 | 2021-01-29 | 75.419 | 209,101 | -1,680 | 0.01% | 15,770,110 |
| 2021-02-01 | 2021-01-28 | 73.752 | 210,781 | -840 | 0.01% | 15,545,503 |
| 2021-01-29 | 2021-01-27 | 79.407 | 211,621 | -10,919 | 0.01% | 16,804,152 |
| 2021-01-28 | 2021-01-26 | 80.597 | 222,540 | -15,120 | 0.01% | 17,936,131 |
| 2021-01-26 | 2021-01-22 | 81.312 | 237,660 | +840 | 0.01% | 19,324,524 |
| 2021-01-22 | 2021-01-20 | 81.728 | 236,820 | -1,143 | 0.01% | 19,354,900 |
| 2021-01-21 | 2021-01-19 | 79.764 | 237,963 | -101 | 0.01% | 18,980,876 |
| 2021-01-20 | 2021-01-18 | 76.192 | 238,064 | -2,473 | 0.01% | 18,138,681 |
| 2021-01-19 | 2021-01-15 | 72.978 | 240,537 | -1,680 | 0.01% | 17,553,930 |
| 2021-01-18 | 2021-01-14 | 72.561 | 242,217 | -4,200 | 0.01% | 17,575,607 |
| 2021-01-13 | 2021-01-11 | 75.181 | 246,417 | +1,680 | 0.01% | 18,525,760 |
| 2021-01-12 | 2021-01-08 | 76.192 | 244,737 | -11,760 | 0.01% | 18,647,113 |
| 2021-01-11 | 2021-01-07 | 69.288 | 256,497 | +2,520 | 0.01% | 17,772,040 |
| 2021-01-08 | 2021-01-06 | 70.240 | 253,977 | -7,848 | 0.01% | 17,839,325 |
| 2021-01-06 | 2021-01-04 | 60.894 | 261,825 | +23,519 | 0.01% | 15,943,687 |
| 2021-01-05 | 2020-12-31 | 62.442 | 238,306 | -840 | 0.01% | 14,880,327 |
| 2020-12-30 | 2020-12-28 | 60.418 | 239,146 | +1,680 | 0.01% | 14,448,780 |
| 2020-12-29 | 2020-12-24 | 62.383 | 237,466 | +1,680 | 0.01% | 14,813,740 |
| 2020-12-28 | 2020-12-22 | 62.680 | 235,786 | +1,555 | 0.01% | 14,779,114 |
| 2020-12-23 | 2020-12-21 | 61.847 | 234,231 | +4,200 | 0.01% | 14,486,449 |
| 2020-12-22 | 2020-12-18 | 56.192 | 230,031 | +5,879 | 0.01% | 12,925,888 |
| 2020-12-15 | 2020-12-11 | 56.192 | 224,152 | +8,400 | 0.01% | 12,595,535 |
| 2020-12-11 | 2020-12-09 | 58.990 | 215,752 | -9,240 | 0.01% | 12,727,130 |
| 2020-12-10 | 2020-12-08 | 56.371 | 224,992 | -8,399 | 0.01% | 12,682,915 |
| 2020-12-08 | 2020-12-04 | 57.561 | 233,391 | -13,440 | 0.01% | 13,434,224 |
| 2020-12-07 | 2020-12-03 | 56.430 | 246,831 | -15,120 | 0.01% | 13,928,683 |
| 2020-12-04 | 2020-12-02 | 55.001 | 261,951 | -5,039 | 0.01% | 14,407,680 |
| 2020-12-03 | 2020-12-01 | 53.870 | 266,990 | -5,040 | 0.01% | 14,382,871 |
| 2020-12-02 | 2020-11-30 | 51.668 | 272,030 | -8,400 | 0.01% | 14,055,249 |
| 2020-12-01 | 2020-11-27 | 52.978 | 280,430 | -2,621 | 0.01% | 14,856,499 |
| 2020-11-30 | 2020-11-26 | 51.370 | 283,051 | -4,200 | 0.01% | 14,540,438 |
| 2020-11-27 | 2020-11-25 | 49.763 | 287,251 | +26,040 | 0.01% | 14,294,529 |
| 2020-11-26 | 2020-11-24 | 52.204 | 261,211 | -840 | 0.01% | 13,636,191 |
| 2020-11-25 | 2020-11-23 | 53.037 | 262,051 | +10,079 | 0.01% | 13,898,423 |
| 2020-11-24 | 2020-11-20 | 55.299 | 251,972 | -9,239 | 0.01% | 13,933,814 |
| 2020-11-23 | 2020-11-19 | 52.680 | 261,211 | +21,839 | 0.01% | 13,760,580 |
| 2020-11-20 | 2020-11-18 | 55.299 | 239,372 | +5,880 | 0.01% | 13,237,046 |
| 2020-11-19 | 2020-11-17 | 56.132 | 233,492 | +8,400 | 0.01% | 13,106,469 |
| 2020-11-18 | 2020-11-16 | 57.323 | 225,092 | +840 | 0.01% | 12,902,930 |
| 2020-11-17 | 2020-11-13 | 57.859 | 224,252 | -3,360 | 0.01% | 12,974,917 |
| 2020-11-16 | 2020-11-12 | 55.478 | 227,612 | -1,680 | 0.01% | 12,627,375 |
| 2020-11-13 | 2020-11-11 | 54.704 | 229,292 | +3,823 | 0.01% | 12,543,144 |
| 2020-11-12 | 2020-11-10 | 56.549 | 225,469 | +5,040 | 0.01% | 12,750,067 |
| 2020-11-09 | 2020-11-05 | 60.478 | 220,429 | -13,439 | 0.01% | 13,331,053 |
| 2020-11-06 | 2020-11-04 | 59.347 | 233,868 | -2,520 | 0.01% | 13,879,313 |
| 2020-11-05 | 2020-11-03 | 56.311 | 236,388 | -1,680 | 0.01% | 13,311,242 |
| 2020-11-04 | 2020-11-02 | 55.775 | 238,068 | +9,239 | 0.01% | 13,278,305 |
| 2020-11-03 | 2020-10-30 | 57.918 | 228,829 | -4,199 | 0.01% | 13,253,358 |
| 2020-11-02 | 2020-10-29 | 58.454 | 233,028 | -5,880 | 0.01% | 13,621,396 |
| 2020-10-29 | 2020-10-27 | 53.811 | 238,908 | -386 | 0.01% | 12,855,860 |
| 2020-10-28 | 2020-10-23 | 55.537 | 239,294 | +3,360 | 0.01% | 13,289,709 |
| 2020-10-27 | 2020-10-22 | 57.859 | 235,934 | -1,680 | 0.01% | 13,650,822 |
| 2020-10-23 | 2020-10-21 | 56.906 | 237,614 | +5,040 | 0.01% | 13,521,720 |
| 2020-10-21 | 2020-10-19 | 57.799 | 232,574 | +6,305 | 0.01% | 13,442,573 |
| 2020-10-15 | 2020-10-12 | 64.049 | 226,269 | +840 | 0.01% | 14,492,368 |
| 2020-10-14 | 2020-10-09 | 62.383 | 225,429 | -840 | 0.01% | 14,062,841 |
| 2020-10-09 | 2020-10-07 | 61.728 | 226,269 | -10,080 | 0.01% | 13,967,087 |
| 2020-10-05 | 2020-09-29 | 59.049 | 236,349 | -182,275 | 0.01% | 13,956,209 |
| 2020-09-29 | 2020-09-25 | 58.752 | 418,624 | -16,800 | 0.02% | 24,594,799 |
| 2020-09-22 | 2020-09-18 | 61.549 | 435,424 | +840 | 0.02% | 26,800,007 |
| 2020-09-21 | 2020-09-17 | 60.180 | 434,584 | +1,680 | 0.02% | 26,153,324 |
| 2020-09-11 | 2020-09-09 | 60.061 | 432,904 | -10,919 | 0.02% | 26,000,684 |
| 2020-09-10 | 2020-09-08 | 60.299 | 443,823 | +7,559 | 0.02% | 26,762,166 |
| 2020-09-09 | 2020-09-07 | 62.383 | 436,264 | +840 | 0.02% | 27,215,271 |
| 2020-09-08 | 2020-09-04 | 64.406 | 435,424 | +840 | 0.02% | 28,044,108 |
| 2020-09-07 | 2020-09-03 | 64.168 | 434,584 | -840 | 0.02% | 27,886,532 |
| 2020-09-02 | 2020-08-31 | 64.347 | 435,424 | +1,680 | 0.02% | 28,018,189 |
| 2020-09-01 | 2020-08-28 | 66.073 | 433,744 | +3,360 | 0.02% | 28,658,831 |
| 2020-08-31 | 2020-08-27 | 65.002 | 430,384 | -8,939 | 0.02% | 27,975,687 |
| 2020-08-28 | 2020-08-26 | 60.716 | 439,323 | +50,399 | 0.02% | 26,673,876 |
| 2020-08-27 | 2020-08-25 | 60.716 | 388,924 | -7,560 | 0.02% | 23,613,857 |
| 2020-08-25 | 2020-08-21 | 60.656 | 396,484 | -3,360 | 0.02% | 24,049,268 |
| 2020-08-24 | 2020-08-20 | 61.252 | 399,844 | +4,200 | 0.02% | 24,491,082 |
| 2020-08-20 | 2020-08-18 | 61.311 | 395,644 | +16,800 | 0.02% | 24,257,376 |
| 2020-08-19 | 2020-08-17 | 59.585 | 378,844 | +840 | 0.02% | 22,573,375 |
| 2020-08-18 | 2020-08-14 | 59.763 | 378,004 | +1,680 | 0.02% | 22,590,826 |
| 2020-08-17 | 2020-08-13 | 58.692 | 376,324 | +839 | 0.02% | 22,087,209 |
| 2020-08-13 | 2020-08-11 | 58.275 | 375,485 | -5,879 | 0.02% | 21,881,510 |
| 2020-08-12 | 2020-08-10 | 59.049 | 381,364 | -4,200 | 0.02% | 22,519,222 |
| 2020-08-11 | 2020-08-07 | 58.513 | 385,564 | -1,680 | 0.02% | 22,560,671 |
| 2020-08-10 | 2020-08-06 | 59.466 | 387,244 | +9,240 | 0.02% | 23,027,787 |
| 2020-08-07 | 2020-08-05 | 57.561 | 378,004 | +2,519 | 0.02% | 21,758,296 |
| 2020-08-06 | 2020-08-04 | 57.144 | 375,485 | +7,560 | 0.02% | 21,456,844 |
| 2020-08-03 | 2020-07-30 | 54.644 | 367,925 | +840 | 0.02% | 20,104,996 |
| 2020-07-29 | 2020-07-27 | 52.859 | 367,085 | -1,680 | 0.02% | 19,403,569 |
| 2020-07-28 | 2020-07-24 | 52.204 | 368,765 | -6,720 | 0.02% | 19,250,912 |
| 2020-07-24 | 2020-07-22 | 52.978 | 375,485 | +101 | 0.02% | 19,892,282 |
| 2020-07-23 | 2020-07-21 | 52.323 | 375,384 | +12,600 | 0.02% | 19,641,138 |
| 2020-07-22 | 2020-07-20 | 51.251 | 362,784 | -30,239 | 0.02% | 18,593,163 |
| 2020-07-21 | 2020-07-17 | 51.073 | 393,023 | +29,399 | 0.02% | 20,072,768 |
| 2020-07-20 | 2020-07-16 | 49.644 | 363,624 | -7,560 | 0.02% | 18,051,804 |
| 2020-07-17 | 2020-07-15 | 51.430 | 371,184 | +13,440 | 0.02% | 19,089,959 |
| 2020-07-16 | 2020-07-14 | 49.823 | 357,744 | -20,160 | 0.02% | 17,823,781 |
| 2020-07-15 | 2020-07-13 | 50.001 | 377,904 | -5,040 | 0.02% | 18,895,691 |
| 2020-07-13 | 2020-07-09 | 48.632 | 382,944 | -1,012 | 0.02% | 18,623,416 |
| 2020-07-10 | 2020-07-08 | 48.275 | 383,956 | -840 | 0.02% | 18,535,501 |
| 2020-07-09 | 2020-07-07 | 47.739 | 384,796 | -34,439 | 0.02% | 18,369,906 |
| 2020-07-08 | 2020-07-06 | 42.263 | 419,235 | +38,639 | 0.02% | 17,718,130 |
| 2020-07-07 | 2020-07-03 | 42.680 | 380,596 | -2,520 | 0.02% | 16,243,716 |
| 2020-07-02 | 2020-06-29 | 43.334 | 383,116 | +840 | 0.02% | 16,602,125 |
| 2020-06-29 | 2020-06-24 | 43.632 | 382,276 | +840 | 0.02% | 16,679,500 |
| 2020-06-26 | 2020-06-23 | 44.108 | 381,436 | -12,599 | 0.02% | 16,824,490 |
| 2020-06-23 | 2020-06-19 | 44.346 | 394,035 | -840 | 0.02% | 17,474,030 |
| 2020-06-22 | 2020-06-18 | 43.354 | 394,875 | -1,680 | 0.02% | 17,119,481 |
| 2020-06-19 | 2020-06-17 | 42.637 | 396,555 | +1,813 | 0.02% | 16,907,753 |
| 2020-06-18 | 2020-06-16 | 42.876 | 394,742 | -1,672 | 0.02% | 16,924,874 |
| 2020-06-15 | 2020-06-11 | 42.218 | 396,414 | +4,181 | 0.02% | 16,735,806 |
| 2020-06-12 | 2020-06-10 | 43.354 | 392,233 | +8,350 | 0.02% | 17,004,939 |
| 2020-06-11 | 2020-06-09 | 42.338 | 383,883 | +12,542 | 0.02% | 16,252,683 |
| 2020-06-09 | 2020-06-05 | 44.012 | 371,341 | +1,673 | 0.02% | 16,343,447 |
| 2020-06-08 | 2020-06-04 | 44.670 | 369,668 | -2,153 | 0.02% | 16,512,978 |
| 2020-06-05 | 2020-06-03 | 44.490 | 371,821 | +837 | 0.02% | 16,542,448 |
| 2020-06-03 | 2020-06-01 | 44.550 | 370,984 | +29,264 | 0.02% | 16,527,394 |
| 2020-06-01 | 2020-05-28 | 42.218 | 341,720 | +5,853 | 0.01% | 14,426,734 |
| 2020-05-28 | 2020-05-26 | 44.012 | 335,867 | +87,795 | 0.01% | 14,782,166 |
| 2020-05-26 | 2020-05-22 | 42.577 | 248,072 | -20,068 | 0.01% | 10,562,110 |
| 2020-05-25 | 2020-05-21 | 43.773 | 268,140 | -2,508 | 0.01% | 11,737,230 |
| 2020-05-22 | 2020-05-20 | 43.833 | 270,648 | -836 | 0.01% | 11,863,197 |
| 2020-05-18 | 2020-05-14 | 43.593 | 271,484 | +4,180 | 0.01% | 11,834,903 |
| 2020-05-15 | 2020-05-13 | 44.670 | 267,304 | -1,672 | 0.01% | 11,940,403 |
| 2020-05-13 | 2020-05-11 | 43.414 | 268,976 | +2,509 | 0.01% | 11,677,318 |
| 2020-05-12 | 2020-05-08 | 43.593 | 266,467 | +836 | 0.01% | 11,616,195 |
| 2020-05-11 | 2020-05-07 | 42.936 | 265,631 | -11,376 | 0.01% | 11,405,022 |
| 2020-05-08 | 2020-05-06 | 42.397 | 277,007 | +9,198 | 0.01% | 11,744,375 |
| 2020-05-07 | 2020-05-05 | 41.979 | 267,809 | +836 | 0.01% | 11,242,301 |
| 2020-05-05 | 2020-04-29 | 43.055 | 266,973 | -2,509 | 0.01% | 11,494,571 |
| 2020-05-04 | 2020-04-28 | 41.979 | 269,482 | +1,673 | 0.01% | 11,312,532 |
| 2020-04-28 | 2020-04-24 | 42.517 | 267,809 | -4,181 | 0.01% | 11,386,433 |
| 2020-04-27 | 2020-04-23 | 42.338 | 271,990 | -192 | 0.01% | 11,515,403 |
| 2020-04-24 | 2020-04-22 | 41.859 | 272,182 | +837 | 0.01% | 11,393,322 |
| 2020-04-17 | 2020-04-15 | 39.348 | 271,345 | +4,180 | 0.01% | 10,676,789 |
| 2020-04-16 | 2020-04-14 | 40.424 | 267,165 | -3,969 | 0.01% | 10,799,887 |
| 2020-04-15 | 2020-04-09 | 38.989 | 271,134 | +6,689 | 0.01% | 10,571,206 |
| 2020-04-09 | 2020-04-07 | 36.537 | 264,445 | +2,509 | 0.01% | 9,662,055 |
| 2020-04-07 | 2020-04-03 | 36.298 | 261,936 | +836 | 0.01% | 9,507,730 |
| 2020-04-06 | 2020-04-02 | 37.912 | 261,100 | +2,508 | 0.01% | 9,898,949 |
| 2020-04-03 | 2020-04-01 | 37.972 | 258,592 | -100 | 0.01% | 9,819,328 |
| 2020-04-01 | 2020-03-30 | 35.999 | 258,692 | +9,197 | 0.01% | 9,312,632 |
| 2020-03-23 | 2020-03-19 | 31.155 | 249,495 | -4,914 | 0.01% | 7,773,069 |
| 2020-03-20 | 2020-03-18 | 29.899 | 254,409 | +2,509 | 0.01% | 7,606,685 |
| 2020-03-19 | 2020-03-17 | 30.617 | 251,900 | -3,345 | 0.01% | 7,712,427 |
| 2020-03-17 | 2020-03-13 | 35.401 | 255,245 | +1,672 | 0.01% | 9,035,910 |
| 2020-03-16 | 2020-03-12 | 36.477 | 253,573 | -191 | 0.01% | 9,249,660 |
| 2020-03-12 | 2020-03-10 | 36.776 | 253,764 | -3,345 | 0.01% | 9,332,501 |
| 2020-03-09 | 2020-03-05 | 38.391 | 257,109 | +837 | 0.01% | 9,870,639 |
| 2020-03-05 | 2020-03-03 | 36.836 | 256,272 | -25,085 | 0.01% | 9,440,061 |
| 2020-02-28 | 2020-02-26 | 36.477 | 281,357 | +25,921 | 0.01% | 10,263,146 |
| 2020-02-26 | 2020-02-24 | 37.015 | 255,436 | -1,673 | 0.01% | 9,455,091 |
| 2020-02-25 | 2020-02-21 | 38.271 | 257,109 | +837 | 0.01% | 9,839,889 |
| 2020-02-24 | 2020-02-20 | 38.032 | 256,272 | +836 | 0.01% | 9,746,557 |
| 2020-02-20 | 2020-02-18 | 37.912 | 255,436 | -201 | 0.01% | 9,684,212 |
| 2020-02-19 | 2020-02-17 | 37.972 | 255,637 | -16,300 | 0.01% | 9,707,120 |
| 2020-02-17 | 2020-02-13 | 37.195 | 271,937 | -836 | 0.01% | 10,114,668 |
| 2020-02-13 | 2020-02-11 | 36.537 | 272,773 | +5,017 | 0.01% | 9,966,336 |
| 2020-02-12 | 2020-02-10 | 35.281 | 267,756 | -8,361 | 0.01% | 9,446,788 |
| 2020-02-11 | 2020-02-07 | 34.863 | 276,117 | -932 | 0.01% | 9,626,195 |
| 2020-02-10 | 2020-02-06 | 34.564 | 277,049 | +4,181 | 0.01% | 9,575,851 |
| 2020-02-07 | 2020-02-05 | 34.145 | 272,868 | +7,525 | 0.01% | 9,317,119 |
| 2020-02-06 | 2020-02-04 | 33.009 | 265,343 | -4,181 | 0.01% | 8,758,700 |
| 2020-02-05 | 2020-02-03 | 31.634 | 269,524 | -1,672 | 0.01% | 8,526,014 |
| 2020-02-04 | 2020-01-31 | 30.378 | 271,196 | -10,033 | 0.01% | 8,238,344 |
| 2020-02-03 | 2020-01-30 | 30.796 | 281,229 | -6,690 | 0.01% | 8,660,845 |
| 2020-01-31 | 2020-01-29 | 32.052 | 287,919 | -4,180 | 0.01% | 9,228,435 |
| 2020-01-30 | 2020-01-24 | 33.069 | 292,099 | +4,180 | 0.01% | 9,659,355 |
| 2020-01-29 | 2020-01-22 | 33.667 | 287,919 | -836 | 0.01% | 9,693,300 |
| 2020-01-23 | 2020-01-21 | 33.368 | 288,755 | -18,395 | 0.01% | 9,635,109 |
| 2020-01-21 | 2020-01-17 | 34.863 | 307,150 | -1,672 | 0.01% | 10,708,090 |
| 2020-01-20 | 2020-01-16 | 35.401 | 308,822 | +5,017 | 0.01% | 10,932,585 |
| 2020-01-17 | 2020-01-15 | 34.564 | 303,805 | -7,525 | 0.01% | 10,500,638 |
| 2020-01-16 | 2020-01-14 | 34.384 | 311,330 | -836 | 0.01% | 10,704,879 |
| 2020-01-15 | 2020-01-13 | 34.205 | 312,166 | +18,395 | 0.01% | 10,677,623 |
| 2020-01-14 | 2020-01-10 | 33.846 | 293,771 | +16,722 | 0.01% | 9,943,020 |
| 2020-01-13 | 2020-01-09 | 32.770 | 277,049 | -6,689 | 0.01% | 9,078,834 |
| 2020-01-10 | 2020-01-08 | 31.275 | 283,738 | -2,508 | 0.01% | 8,873,851 |
| 2020-01-09 | 2020-01-07 | 30.976 | 286,246 | -20,999 | 0.01% | 8,866,702 |
| 2020-01-08 | 2020-01-06 | 30.258 | 307,245 | +15,050 | 0.01% | 9,296,689 |
| 2020-01-06 | 2020-01-02 | 31.215 | 292,195 | +15,887 | 0.01% | 9,120,869 |
| 2020-01-03 | 2019-12-31 | 31.394 | 276,308 | -8,361 | 0.01% | 8,674,525 |
| 2020-01-02 | 2019-12-27 | 30.557 | 284,669 | +12,542 | 0.01% | 8,698,693 |
| 2019-12-27 | 2019-12-20 | 31.036 | 272,127 | +836 | 0.01% | 8,445,628 |
| 2019-12-13 | 2019-12-11 | 31.155 | 271,291 | -20,904 | 0.01% | 8,452,128 |
| 2019-12-12 | 2019-12-10 | 30.318 | 292,195 | +837 | 0.01% | 8,858,775 |
| 2019-12-11 | 2019-12-09 | 31.036 | 291,358 | +836 | 0.01% | 9,042,474 |
| 2019-12-10 | 2019-12-06 | 30.856 | 290,522 | +12,542 | 0.01% | 8,964,409 |
| 2019-12-09 | 2019-12-05 | 31.454 | 277,980 | -5,853 | 0.01% | 8,743,639 |
| 2019-12-06 | 2019-12-04 | 30.796 | 283,833 | +4,181 | 0.01% | 8,741,039 |
| 2019-12-04 | 2019-12-02 | 31.155 | 279,652 | -4,281 | 0.01% | 8,712,616 |
| 2019-12-03 | 2019-11-29 | 30.258 | 283,933 | +1,571 | 0.01% | 8,591,309 |
| 2019-12-02 | 2019-11-28 | 31.574 | 282,362 | -2,508 | 0.01% | 8,915,241 |
| 2019-11-29 | 2019-11-27 | 31.574 | 284,870 | +8,361 | 0.01% | 8,994,429 |
| 2019-11-28 | 2019-11-26 | 32.949 | 276,509 | -1,316 | 0.01% | 9,110,743 |
| 2019-11-26 | 2019-11-22 | 32.052 | 277,825 | -5,016 | 0.01% | 8,904,900 |
| 2019-11-22 | 2019-11-20 | 32.710 | 282,841 | -837 | 0.01% | 9,251,723 |
| 2019-11-19 | 2019-11-15 | 31.634 | 283,678 | -480 | 0.01% | 8,973,756 |
| 2019-11-18 | 2019-11-14 | 32.291 | 284,158 | -1,672 | 0.01% | 9,175,856 |
| 2019-11-14 | 2019-11-12 | 32.471 | 285,830 | +1,672 | 0.01% | 9,281,124 |
| 2019-11-12 | 2019-11-08 | 32.531 | 284,158 | -836 | 0.01% | 9,243,825 |
| 2019-11-11 | 2019-11-07 | 32.949 | 284,994 | +1,673 | 0.01% | 9,390,317 |
| 2019-11-07 | 2019-11-05 | 33.308 | 283,321 | +9,197 | 0.01% | 9,436,847 |
| 2019-11-06 | 2019-11-04 | 32.830 | 274,124 | +836 | 0.01% | 8,999,375 |
| 2019-11-04 | 2019-10-31 | 31.873 | 273,288 | -5,017 | 0.01% | 8,710,452 |
| 2019-10-31 | 2019-10-29 | 31.813 | 278,305 | +1,673 | 0.01% | 8,853,716 |
| 2019-10-30 | 2019-10-28 | 31.036 | 276,632 | +6,632 | 0.01% | 8,585,443 |
| 2019-10-28 | 2019-10-24 | 29.600 | 270,000 | -4,181 | 0.01% | 7,992,118 |
| 2019-10-22 | 2019-10-18 | 30.378 | 274,181 | -2,952 | 0.01% | 8,329,022 |
| 2019-10-17 | 2019-10-15 | 29.481 | 277,133 | -836 | 0.01% | 8,170,114 |
| 2019-10-16 | 2019-10-14 | 29.959 | 277,969 | +3,344 | 0.01% | 8,327,738 |
| 2019-10-15 | 2019-10-11 | 29.062 | 274,625 | +1,672 | 0.01% | 7,981,220 |
| 2019-10-14 | 2019-10-10 | 29.062 | 272,953 | +8,362 | 0.01% | 7,932,628 |
| 2019-10-10 | 2019-10-08 | 27.866 | 264,591 | -1,780 | 0.01% | 7,373,165 |
| 2019-10-09 | 2019-10-04 | 28.285 | 266,371 | +2,508 | 0.01% | 7,534,267 |
| 2019-09-30 | 2019-09-26 | 27.866 | 263,863 | +836 | 0.01% | 7,352,878 |
| 2019-09-27 | 2019-09-25 | 27.208 | 263,027 | -836 | 0.01% | 7,156,566 |
| 2019-09-24 | 2019-09-20 | 27.029 | 263,863 | +1,672 | 0.01% | 7,131,976 |
| 2019-09-23 | 2019-09-19 | 27.806 | 262,191 | -2,512 | 0.01% | 7,290,607 |
| 2019-09-20 | 2019-09-18 | 27.567 | 264,703 | -836 | 0.01% | 7,297,141 |
| 2019-09-18 | 2019-09-16 | 26.969 | 265,539 | +1,672 | 0.01% | 7,161,398 |
| 2019-09-17 | 2019-09-13 | 27.627 | 263,867 | +1,163 | 0.01% | 7,289,874 |
| 2019-09-16 | 2019-09-12 | 26.551 | 262,704 | +1,577 | 0.01% | 6,974,974 |
| 2019-09-13 | 2019-09-11 | 26.610 | 261,127 | +5,017 | 0.01% | 6,948,719 |
| 2019-09-11 | 2019-09-09 | 27.866 | 256,110 | +836 | 0.01% | 7,136,831 |
| 2019-09-10 | 2019-09-06 | 28.883 | 255,274 | +4,181 | 0.01% | 7,373,041 |
| 2019-09-09 | 2019-09-05 | 28.703 | 251,093 | +836 | 0.01% | 7,207,237 |
| 2019-09-02 | 2019-08-29 | 27.328 | 250,257 | -4,181 | 0.01% | 6,839,044 |
| 2019-08-27 | 2019-08-23 | 25.116 | 254,438 | -7,620 | 0.01% | 6,390,344 |
| 2019-08-26 | 2019-08-22 | 22.915 | 262,058 | -1,673 | 0.01% | 6,005,039 |
| 2019-08-23 | 2019-08-21 | 22.987 | 263,731 | +1,673 | 0.01% | 6,062,301 |
| 2019-08-22 | 2019-08-20 | 22.437 | 262,058 | +3,344 | 0.01% | 5,879,673 |
| 2019-08-20 | 2019-08-16 | 22.341 | 258,714 | +2,508 | 0.01% | 5,779,892 |
| 2019-08-16 | 2019-08-14 | 21.743 | 256,206 | -100 | 0.01% | 5,570,653 |
| 2019-08-12 | 2019-08-08 | 22.030 | 256,306 | -95 | 0.01% | 5,646,396 |
| 2019-08-08 | 2019-08-06 | 20.810 | 256,401 | +2,508 | 0.01% | 5,335,706 |
| 2019-08-07 | 2019-08-05 | 20.930 | 253,893 | +7,525 | 0.01% | 5,313,880 |
| 2019-08-06 | 2019-08-02 | 21.647 | 246,368 | -2,508 | 0.01% | 5,333,175 |
| 2019-08-05 | 2019-08-01 | 21.982 | 248,876 | +836 | 0.01% | 5,470,808 |
| 2019-08-02 | 2019-07-31 | 22.795 | 248,040 | +836 | 0.01% | 5,654,153 |
| 2019-08-01 | 2019-07-30 | 22.963 | 247,204 | -16,722 | 0.01% | 5,676,487 |
| 2019-07-31 | 2019-07-29 | 23.106 | 263,926 | +10,033 | 0.01% | 6,098,348 |
| 2019-07-25 | 2019-07-23 | 22.460 | 253,893 | -1,672 | 0.01% | 5,702,552 |
| 2019-07-24 | 2019-07-22 | 22.652 | 255,565 | -937 | 0.01% | 5,789,010 |
| 2019-07-16 | 2019-07-12 | 23.465 | 256,502 | +837 | 0.01% | 6,018,839 |
| 2019-07-15 | 2019-07-11 | 22.724 | 255,665 | -4,190 | 0.01% | 5,809,621 |
| 2019-07-12 | 2019-07-10 | 22.413 | 259,855 | -4,181 | 0.01% | 5,824,030 |
| 2019-07-11 | 2019-07-09 | 21.504 | 264,036 | -10,870 | 0.01% | 5,677,743 |
| 2019-07-10 | 2019-07-08 | 21.791 | 274,906 | +3,639 | 0.01% | 5,990,396 |
| 2019-07-09 | 2019-07-05 | 21.384 | 271,267 | +836 | 0.01% | 5,800,794 |
| 2019-07-08 | 2019-07-04 | 21.695 | 270,431 | +5,853 | 0.01% | 5,867,008 |
| 2019-07-04 | 2019-07-02 | 22.030 | 264,578 | +1,269 | 0.01% | 5,828,627 |
| 2019-06-28 | 2019-06-26 | 21.815 | 263,309 | -9,717 | 0.01% | 5,743,987 |
| 2019-06-27 | 2019-06-25 | 21.480 | 273,026 | +9,197 | 0.01% | 5,864,531 |
| 2019-06-26 | 2019-06-24 | 21.623 | 263,829 | +6,690 | 0.01% | 5,704,846 |
| 2019-06-25 | 2019-06-21 | 21.121 | 257,139 | +967 | 0.01% | 5,431,022 |
| 2019-06-24 | 2019-06-20 | 20.810 | 256,172 | -4,786 | 0.01% | 5,330,941 |
| 2019-06-20 | 2019-06-18 | 19.949 | 260,958 | -8,361 | 0.01% | 5,205,825 |
| 2019-06-13 | 2019-06-11 | 19.758 | 269,319 | -384 | 0.01% | 5,321,082 |
| 2019-06-11 | 2019-06-06 | 19.040 | 269,703 | -4,181 | 0.01% | 5,135,134 |
| 2019-06-05 | 2019-06-03 | 19.399 | 273,884 | +2,413 | 0.01% | 5,313,008 |
| 2019-06-04 | 2019-05-31 | 19.231 | 271,471 | -836 | 0.01% | 5,220,744 |
| 2019-05-30 | 2019-05-28 | 18.514 | 272,307 | +1,672 | 0.01% | 5,041,418 |
| 2019-05-27 | 2019-05-23 | 17.126 | 270,635 | -8,361 | 0.01% | 4,635,002 |
| 2019-05-23 | 2019-05-21 | 17.673 | 278,996 | +4,320 | 0.01% | 4,930,631 |
| 2019-05-10 | 2019-05-08 | 17.793 | 274,676 | -7,476 | 0.01% | 4,887,352 |
| 2019-05-09 | 2019-05-07 | 18.299 | 282,152 | -600 | 0.01% | 5,163,037 |
| 2019-05-08 | 2019-05-06 | 17.576 | 282,752 | +2,492 | 0.01% | 4,969,779 |
| 2019-05-06 | 2019-05-02 | 17.986 | 280,260 | -8,307 | 0.01% | 5,040,693 |
| 2019-04-30 | 2019-04-26 | 17.071 | 288,567 | -2,807 | 0.01% | 4,926,079 |
| 2019-04-18 | 2019-04-16 | 17.360 | 291,374 | +3,323 | 0.01% | 5,058,183 |
| 2019-04-17 | 2019-04-15 | 17.408 | 288,051 | -100 | 0.01% | 5,014,368 |
| 2019-04-09 | 2019-04-04 | 17.456 | 288,151 | +2,693 | 0.01% | 5,029,984 |
| 2019-04-08 | 2019-04-03 | 17.408 | 285,458 | +4,984 | 0.01% | 4,969,229 |
| 2019-03-29 | 2019-03-27 | 17.336 | 280,474 | -4,984 | 0.01% | 4,862,209 |
| 2019-03-28 | 2019-03-26 | 16.830 | 285,458 | -14,121 | 0.01% | 4,804,275 |
| 2019-03-27 | 2019-03-25 | 16.878 | 299,579 | -286 | 0.01% | 5,056,359 |
| 2019-03-26 | 2019-03-22 | 17.167 | 299,865 | -7,317 | 0.01% | 5,147,825 |
| 2019-03-25 | 2019-03-21 | 16.926 | 307,182 | -1,001 | 0.01% | 5,199,476 |
| 2019-03-22 | 2019-03-20 | 16.806 | 308,183 | -14,227 | 0.01% | 5,179,318 |
| 2019-03-21 | 2019-03-19 | 15.000 | 322,410 | +1,661 | 0.01% | 4,836,209 |
| 2019-03-20 | 2019-03-18 | 16.108 | 320,749 | -2,492 | 0.01% | 5,166,541 |
| 2019-03-19 | 2019-03-15 | 15.578 | 323,241 | +7,476 | 0.01% | 5,035,461 |
| 2019-03-18 | 2019-03-14 | 15.409 | 315,765 | -6,645 | 0.01% | 4,865,780 |
| 2019-03-15 | 2019-03-13 | 15.747 | 322,410 | -1,662 | 0.01% | 5,076,855 |
| 2019-03-12 | 2019-03-08 | 14.735 | 324,072 | -4,153 | 0.01% | 4,775,308 |
| 2019-03-11 | 2019-03-07 | 15.145 | 328,225 | -19,105 | 0.01% | 4,970,852 |
| 2019-03-07 | 2019-03-05 | 15.747 | 347,330 | -14,952 | 0.02% | 5,469,260 |
| 2019-03-06 | 2019-03-04 | 15.530 | 362,282 | -381 | 0.02% | 5,626,197 |
| 2019-03-05 | 2019-03-01 | 15.578 | 362,663 | -8,307 | 0.02% | 5,649,578 |
| 2019-03-04 | 2019-02-28 | 15.554 | 370,970 | -10,798 | 0.02% | 5,770,053 |
| 2019-03-01 | 2019-02-27 | 15.385 | 381,768 | -8,307 | 0.02% | 5,873,661 |
| 2019-02-28 | 2019-02-26 | 15.409 | 390,075 | +12,460 | 0.02% | 6,010,860 |
| 2019-02-27 | 2019-02-25 | 15.482 | 377,615 | +10,799 | 0.02% | 5,846,133 |
| 2019-02-26 | 2019-02-22 | 15.891 | 366,816 | +1,661 | 0.02% | 5,829,089 |
| 2019-02-25 | 2019-02-21 | 15.723 | 365,155 | -7,762 | 0.02% | 5,741,150 |
| 2019-02-22 | 2019-02-20 | 15.265 | 372,917 | -3,322 | 0.02% | 5,692,590 |
| 2019-02-21 | 2019-02-19 | 15.096 | 376,239 | -2,492 | 0.02% | 5,679,889 |
| 2019-02-20 | 2019-02-18 | 15.121 | 378,731 | -20,866 | 0.02% | 5,726,628 |
| 2019-02-19 | 2019-02-15 | 14.398 | 399,597 | -20,767 | 0.02% | 5,753,497 |
| 2019-02-18 | 2019-02-14 | 14.735 | 420,364 | +17,444 | 0.02% | 6,194,203 |
| 2019-02-15 | 2019-02-13 | 14.928 | 402,920 | +8,307 | 0.02% | 6,014,770 |
| 2019-02-14 | 2019-02-12 | 15.096 | 394,613 | -24,920 | 0.02% | 5,957,272 |
| 2019-02-13 | 2019-02-11 | 14.928 | 419,533 | +16,613 | 0.02% | 6,262,768 |
| 2019-02-12 | 2019-02-08 | 15.121 | 402,920 | +8,307 | 0.02% | 6,092,380 |
| 2019-02-11 | 2019-02-04 | 15.024 | 394,613 | +6,645 | 0.02% | 5,928,768 |
| 2019-02-08 | 2019-01-31 | 14.543 | 387,968 | +16,613 | 0.02% | 5,642,107 |
| 2019-02-01 | 2019-01-30 | 14.519 | 371,355 | +13,291 | 0.02% | 5,391,568 |
| 2019-01-30 | 2019-01-28 | 14.350 | 358,064 | -15,783 | 0.02% | 5,138,252 |
| 2019-01-29 | 2019-01-25 | 14.326 | 373,847 | -3,894 | 0.02% | 5,355,738 |
| 2019-01-28 | 2019-01-24 | 13.965 | 377,741 | -8,431 | 0.02% | 5,275,099 |
| 2019-01-25 | 2019-01-23 | 13.820 | 386,172 | +6,645 | 0.02% | 5,337,049 |
| 2019-01-24 | 2019-01-22 | 13.869 | 379,527 | -9,137 | 0.02% | 5,263,488 |
| 2019-01-23 | 2019-01-21 | 14.013 | 388,664 | +13,290 | 0.02% | 5,446,353 |
| 2019-01-22 | 2019-01-18 | 13.893 | 375,374 | -3,322 | 0.02% | 5,214,930 |
| 2019-01-21 | 2019-01-17 | 13.556 | 378,696 | +12,460 | 0.02% | 5,133,429 |
| 2019-01-17 | 2019-01-15 | 13.844 | 366,236 | +18,274 | 0.02% | 5,070,343 |
| 2019-01-16 | 2019-01-14 | 13.435 | 347,962 | +3,323 | 0.02% | 4,674,923 |
| 2019-01-15 | 2019-01-11 | 13.580 | 344,639 | +41,532 | 0.02% | 4,680,066 |
| 2019-01-14 | 2019-01-10 | 15.530 | 303,107 | -4,153 | 0.01% | 4,707,216 |
| 2019-01-11 | 2019-01-09 | 15.747 | 307,260 | -8,306 | 0.01% | 4,838,294 |
| 2019-01-10 | 2019-01-08 | 15.530 | 315,566 | -4,154 | 0.02% | 4,900,703 |
| 2019-01-09 | 2019-01-07 | 14.783 | 319,720 | -4,153 | 0.02% | 4,726,576 |
| 2019-01-08 | 2019-01-04 | 14.350 | 323,873 | -481 | 0.02% | 4,647,608 |
| 2019-01-07 | 2019-01-03 | 14.278 | 324,354 | +4,153 | 0.02% | 4,631,082 |
| 2019-01-04 | 2019-01-02 | 14.302 | 320,201 | +23,259 | 0.02% | 4,579,495 |
| 2019-01-02 | 2018-12-27 | 14.687 | 296,942 | +9,262 | 0.01% | 4,361,240 |
| 2018-12-28 | 2018-12-24 | 14.759 | 287,680 | +4,983 | 0.01% | 4,245,987 |
| 2018-12-27 | 2018-12-20 | 14.928 | 282,697 | +4,154 | 0.01% | 4,220,087 |
| 2018-12-18 | 2018-12-14 | 16.324 | 278,543 | -6,645 | 0.01% | 4,547,057 |
| 2018-12-14 | 2018-12-12 | 16.036 | 285,188 | -831 | 0.01% | 4,573,134 |
| 2018-12-12 | 2018-12-10 | 14.759 | 286,019 | -4,153 | 0.01% | 4,221,471 |
| 2018-12-10 | 2018-12-06 | 15.385 | 290,172 | -8,307 | 0.01% | 4,464,418 |
| 2018-12-05 | 2018-12-03 | 15.650 | 298,479 | -1,761 | 0.01% | 4,671,277 |
| 2018-12-04 | 2018-11-30 | 15.602 | 300,240 | -4,984 | 0.01% | 4,684,379 |
| 2018-12-03 | 2018-11-29 | 15.289 | 305,224 | -11,010 | 0.01% | 4,666,603 |
| 2018-11-30 | 2018-11-28 | 15.337 | 316,234 | -1,662 | 0.02% | 4,850,165 |
| 2018-11-28 | 2018-11-26 | 14.735 | 317,896 | -8,524 | 0.02% | 4,684,303 |
| 2018-11-27 | 2018-11-23 | 14.398 | 326,420 | -1,001 | 0.02% | 4,699,876 |
| 2018-11-26 | 2018-11-22 | 14.326 | 327,421 | -99 | 0.02% | 4,690,639 |
| 2018-11-19 | 2018-11-15 | 13.556 | 327,520 | -8,307 | 0.02% | 4,439,711 |
| 2018-11-16 | 2018-11-14 | 13.435 | 335,827 | -4,984 | 0.02% | 4,511,888 |
| 2018-11-15 | 2018-11-13 | 13.074 | 340,811 | +13,291 | 0.02% | 4,455,761 |
| 2018-11-13 | 2018-11-09 | 13.243 | 327,520 | +830 | 0.02% | 4,337,196 |
| 2018-11-12 | 2018-11-08 | 13.604 | 326,690 | -477 | 0.02% | 4,444,192 |
| 2018-11-09 | 2018-11-07 | 13.580 | 327,167 | +4,984 | 0.02% | 4,442,803 |
| 2018-11-07 | 2018-11-05 | 13.363 | 322,183 | -99 | 0.02% | 4,305,307 |
| 2018-11-06 | 2018-11-02 | 13.507 | 322,282 | -2,492 | 0.02% | 4,353,188 |
| 2018-11-05 | 2018-11-01 | 12.809 | 324,774 | +14,952 | 0.02% | 4,160,077 |
| 2018-11-01 | 2018-10-30 | 11.906 | 309,822 | -1,662 | 0.01% | 3,688,816 |
| 2018-10-31 | 2018-10-29 | 11.629 | 311,484 | +9,968 | 0.01% | 3,622,358 |
| 2018-10-29 | 2018-10-25 | 13.098 | 301,516 | -8,306 | 0.01% | 3,949,278 |
| 2018-10-25 | 2018-10-23 | 13.218 | 309,822 | +11,629 | 0.01% | 4,095,369 |
| 2018-10-16 | 2018-10-12 | 13.893 | 298,193 | -4,154 | 0.01% | 4,142,683 |
| 2018-10-15 | 2018-10-11 | 13.218 | 302,347 | +4,154 | 0.01% | 3,996,561 |
| 2018-10-12 | 2018-10-10 | 13.965 | 298,193 | -1,662 | 0.01% | 4,164,223 |
| 2018-10-11 | 2018-10-09 | 13.724 | 299,855 | +1,662 | 0.01% | 4,115,235 |
| 2018-10-10 | 2018-10-08 | 13.893 | 298,193 | +12,460 | 0.01% | 4,142,683 |
| 2018-10-09 | 2018-10-05 | 15.024 | 285,733 | +1,661 | 0.01% | 4,292,927 |
| 2018-10-05 | 2018-10-03 | 15.024 | 284,072 | +1,661 | 0.01% | 4,267,971 |
| 2018-10-04 | 2018-10-02 | 15.169 | 282,411 | +4,984 | 0.01% | 4,283,814 |
| 2018-10-03 | 2018-09-28 | 16.011 | 277,427 | -7,476 | 0.01% | 4,442,003 |
| 2018-09-27 | 2018-09-24 | 16.204 | 284,903 | +6,646 | 0.01% | 4,616,582 |
| 2018-09-20 | 2018-09-18 | 16.517 | 278,257 | -2,492 | 0.01% | 4,595,986 |
| 2018-09-18 | 2018-09-14 | 15.193 | 280,749 | -11,630 | 0.01% | 4,265,364 |
| 2018-09-17 | 2018-09-13 | 15.241 | 292,379 | -381 | 0.01% | 4,456,135 |
| 2018-09-12 | 2018-09-10 | 15.506 | 292,760 | +3,323 | 0.01% | 4,539,480 |
| 2018-09-11 | 2018-09-07 | 16.276 | 289,437 | -1,662 | 0.01% | 4,710,958 |
| 2018-09-10 | 2018-09-06 | 15.939 | 291,099 | +8,307 | 0.01% | 4,639,885 |
| 2018-09-07 | 2018-09-05 | 16.830 | 282,792 | -5,084 | 0.01% | 4,759,406 |
| 2018-09-06 | 2018-09-04 | 17.023 | 287,876 | -12,325 | 0.01% | 4,900,421 |
| 2018-09-05 | 2018-09-03 | 16.036 | 300,201 | +8,307 | 0.01% | 4,813,875 |
| 2018-09-04 | 2018-08-31 | 16.180 | 291,894 | -29,073 | 0.01% | 4,722,837 |
| 2018-09-03 | 2018-08-30 | 16.276 | 320,967 | -764 | 0.02% | 5,224,149 |
| 2018-08-31 | 2018-08-29 | 16.300 | 321,731 | -8,306 | 0.02% | 5,244,331 |
| 2018-08-30 | 2018-08-28 | 16.084 | 330,037 | -1,250 | 0.02% | 5,308,204 |
| 2018-08-29 | 2018-08-27 | 16.589 | 331,287 | +12,459 | 0.02% | 5,495,815 |
| 2018-08-28 | 2018-08-24 | 16.011 | 318,828 | +16,137 | 0.02% | 5,104,892 |
| 2018-08-27 | 2018-08-23 | 16.493 | 302,691 | -28,243 | 0.01% | 4,992,276 |
| 2018-08-24 | 2018-08-22 | 15.747 | 330,934 | +831 | 0.02% | 5,211,079 |
| 2018-08-23 | 2018-08-21 | 15.771 | 330,103 | -831 | 0.02% | 5,205,941 |
| 2018-08-22 | 2018-08-20 | 14.783 | 330,934 | -6,645 | 0.02% | 4,892,358 |
| 2018-08-21 | 2018-08-17 | 14.567 | 337,579 | +831 | 0.02% | 4,917,442 |
| 2018-08-20 | 2018-08-16 | 14.856 | 336,748 | -15,783 | 0.02% | 5,002,633 |
| 2018-08-17 | 2018-08-15 | 15.024 | 352,531 | +5,815 | 0.02% | 5,296,517 |
| 2018-08-16 | 2018-08-14 | 15.265 | 346,716 | -8,907 | 0.02% | 5,292,631 |
| 2018-08-14 | 2018-08-10 | 15.458 | 355,623 | -4,153 | 0.02% | 5,497,096 |
| 2018-08-13 | 2018-08-09 | 16.036 | 359,776 | -15,783 | 0.02% | 5,769,191 |
| 2018-08-10 | 2018-08-08 | 14.928 | 375,559 | -6,645 | 0.02% | 5,606,326 |
| 2018-08-09 | 2018-08-07 | 15.145 | 382,204 | -116,530 | 0.02% | 5,788,344 |
| 2018-08-08 | 2018-08-06 | 13.917 | 498,734 | +3,323 | 0.02% | 6,940,732 |
| 2018-08-07 | 2018-08-03 | 14.302 | 495,411 | +12,241 | 0.02% | 7,085,338 |
| 2018-08-06 | 2018-08-02 | 13.604 | 483,170 | -2,492 | 0.02% | 6,572,898 |
| 2018-08-03 | 2018-08-01 | 14.398 | 485,662 | +16,613 | 0.02% | 6,992,682 |
| 2018-08-02 | 2018-07-31 | 15.434 | 469,049 | -4,983 | 0.02% | 7,239,103 |
| 2018-08-01 | 2018-07-30 | 15.795 | 474,032 | +28,242 | 0.02% | 7,487,210 |
| 2018-07-31 | 2018-07-27 | 16.637 | 445,790 | +7,376 | 0.02% | 7,416,805 |
| 2018-07-30 | 2018-07-26 | 16.758 | 438,414 | -4,153 | 0.02% | 7,346,866 |
| 2018-07-27 | 2018-07-25 | 16.300 | 442,567 | +10,798 | 0.02% | 7,214,001 |
| 2018-07-26 | 2018-07-24 | 16.349 | 431,769 | -4,867 | 0.02% | 7,058,781 |
| 2018-07-25 | 2018-07-23 | 16.975 | 436,636 | +6,645 | 0.02% | 7,411,688 |
| 2018-07-24 | 2018-07-20 | 16.734 | 429,991 | -11,113 | 0.02% | 7,195,362 |
| 2018-07-23 | 2018-07-19 | 16.108 | 441,104 | +7,476 | 0.02% | 7,105,188 |
| 2018-07-20 | 2018-07-18 | 16.445 | 433,628 | -24,919 | 0.02% | 7,130,936 |
| 2018-07-19 | 2018-07-17 | 15.795 | 458,547 | -26,772 | 0.02% | 7,242,628 |
| 2018-07-18 | 2018-07-16 | 15.434 | 485,319 | +13,998 | 0.02% | 7,490,207 |
| 2018-07-17 | 2018-07-13 | 13.941 | 471,321 | +16,513 | 0.02% | 6,570,582 |
| 2018-07-16 | 2018-07-12 | 13.893 | 454,808 | -43,318 | 0.02% | 6,318,477 |
| 2018-07-13 | 2018-07-11 | 13.170 | 498,126 | +5,815 | 0.02% | 6,560,471 |
| 2018-07-12 | 2018-07-10 | 13.146 | 492,311 | -13,031 | 0.02% | 6,472,032 |
| 2018-07-11 | 2018-07-09 | 13.074 | 505,342 | -39,872 | 0.02% | 6,606,839 |
| 2018-07-10 | 2018-07-06 | 12.135 | 545,214 | -8,382 | 0.03% | 6,616,160 |
| 2018-07-09 | 2018-07-05 | 12.027 | 553,596 | +35,718 | 0.03% | 6,657,895 |
| 2018-07-06 | 2018-07-04 | 12.111 | 517,878 | -10,798 | 0.02% | 6,271,969 |
| 2018-07-05 | 2018-07-03 | 12.930 | 528,676 | -38,211 | 0.03% | 6,835,533 |
| 2018-07-04 | 2018-06-29 | 12.111 | 566,887 | +20,643 | 0.03% | 6,865,513 |
| 2018-07-03 | 2018-06-28 | 10.895 | 546,244 | -98,848 | 0.03% | 5,951,326 |
| 2018-06-29 | 2018-06-27 | 11.437 | 645,092 | +128,657 | 0.03% | 7,377,747 |
| 2018-06-28 | 2018-06-26 | 12.930 | 516,435 | +42,279 | 0.02% | 6,677,262 |
| 2018-06-27 | 2018-06-25 | 12.905 | 474,156 | +41,525 | 0.02% | 6,119,198 |
| 2018-06-26 | 2018-06-22 | 13.772 | 432,631 | -9,984 | 0.02% | 5,958,297 |
| 2018-06-25 | 2018-06-21 | 12.544 | 442,615 | +1,501 | 0.02% | 5,552,293 |
| 2018-06-22 | 2018-06-20 | 10.859 | 441,114 | +39,040 | 0.02% | 4,790,004 |
| 2018-06-21 | 2018-06-19 | 12.039 | 402,074 | 0.02% | 4,840,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy