History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 1,224,093 | +0 | 0.04% | 7,809,713 |
| 2025-10-13 | 2025-10-09 | 6.400 | 1,224,093 | +0 | 0.04% | 7,834,195 |
| 2025-10-10 | 2025-10-08 | 6.360 | 1,224,093 | +1,000 | 0.04% | 7,785,231 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,223,093 | +2,000 | 0.04% | 7,729,948 |
| 2025-10-03 | 2025-09-30 | 6.610 | 1,221,093 | +2,000 | 0.04% | 8,071,425 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,219,093 | +10,000 | 0.04% | 7,972,868 |
| 2025-09-29 | 2025-09-25 | 6.470 | 1,209,093 | +10,000 | 0.04% | 7,822,832 |
| 2025-09-26 | 2025-09-24 | 6.480 | 1,199,093 | +59,000 | 0.04% | 7,770,123 |
| 2025-09-25 | 2025-09-23 | 6.550 | 1,140,093 | +20,000 | 0.03% | 7,467,609 |
| 2025-09-22 | 2025-09-18 | 6.800 | 1,120,093 | +3,000 | 0.03% | 7,616,632 |
| 2025-09-18 | 2025-09-16 | 6.840 | 1,117,093 | -46,000 | 0.03% | 7,640,916 |
| 2025-09-12 | 2025-09-10 | 6.770 | 1,163,093 | -30,000 | 0.03% | 7,874,140 |
| 2025-09-11 | 2025-09-09 | 6.750 | 1,193,093 | -10,000 | 0.04% | 8,053,378 |
| 2025-09-08 | 2025-09-04 | 6.370 | 1,203,093 | +39,880 | 0.04% | 7,663,702 |
| 2025-09-05 | 2025-09-03 | 6.420 | 1,163,213 | -22 | 0.03% | 7,467,827 |
| 2025-09-04 | 2025-09-02 | 6.440 | 1,163,235 | -120 | 0.03% | 7,491,233 |
| 2025-09-03 | 2025-09-01 | 6.500 | 1,163,355 | -12,000 | 0.03% | 7,561,808 |
| 2025-09-01 | 2025-08-28 | 6.470 | 1,175,355 | +34,000 | 0.04% | 7,604,547 |
| 2025-08-27 | 2025-08-25 | 7.400 | 1,141,355 | +9,752 | 0.03% | 8,446,027 |
| 2025-08-22 | 2025-08-20 | 7.500 | 1,131,603 | -10,000 | 0.03% | 8,487,022 |
| 2025-08-20 | 2025-08-18 | 7.220 | 1,141,603 | -4,000 | 0.03% | 8,242,374 |
| 2025-08-19 | 2025-08-15 | 6.920 | 1,145,603 | +10,000 | 0.03% | 7,927,573 |
| 2025-08-18 | 2025-08-14 | 6.890 | 1,135,603 | -32,000 | 0.03% | 7,824,305 |
| 2025-08-13 | 2025-08-11 | 6.620 | 1,167,603 | +2,000 | 0.03% | 7,729,532 |
| 2025-08-05 | 2025-08-01 | 6.500 | 1,165,603 | +30,000 | 0.03% | 7,576,420 |
| 2025-08-01 | 2025-07-30 | 6.950 | 1,135,603 | -1,000 | 0.03% | 7,892,441 |
| 2025-07-31 | 2025-07-29 | 7.100 | 1,136,603 | -7,000 | 0.03% | 8,069,881 |
| 2025-07-29 | 2025-07-25 | 7.100 | 1,143,603 | +20,000 | 0.03% | 8,119,581 |
| 2025-07-28 | 2025-07-24 | 7.040 | 1,123,603 | -12,000 | 0.03% | 7,910,165 |
| 2025-07-23 | 2025-07-21 | 6.780 | 1,135,603 | -6,000 | 0.03% | 7,699,388 |
| 2025-07-22 | 2025-07-18 | 6.740 | 1,141,603 | -10,000 | 0.03% | 7,694,404 |
| 2025-07-17 | 2025-07-15 | 6.830 | 1,151,603 | -7,000 | 0.03% | 7,865,448 |
| 2025-07-15 | 2025-07-11 | 6.750 | 1,158,603 | +5,000 | 0.03% | 7,820,570 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,153,603 | -35,000 | 0.03% | 7,856,036 |
| 2025-07-03 | 2025-06-30 | 6.560 | 1,188,603 | +5,000 | 0.04% | 7,797,236 |
| 2025-06-27 | 2025-06-25 | 6.770 | 1,183,603 | -3,000 | 0.04% | 8,012,992 |
| 2025-06-26 | 2025-06-24 | 6.550 | 1,186,603 | -56 | 0.04% | 7,772,250 |
| 2025-06-24 | 2025-06-20 | 6.420 | 1,186,659 | +20,000 | 0.04% | 7,618,351 |
| 2025-06-16 | 2025-06-12 | 6.660 | 1,166,659 | -1,000 | 0.03% | 7,769,949 |
| 2025-06-13 | 2025-06-11 | 6.660 | 1,167,659 | -10,000 | 0.03% | 7,776,609 |
| 2025-06-12 | 2025-06-10 | 6.590 | 1,177,659 | -3,000 | 0.04% | 7,760,773 |
| 2025-06-11 | 2025-06-09 | 6.390 | 1,180,659 | -2,000 | 0.04% | 7,544,411 |
| 2025-06-05 | 2025-06-03 | 6.250 | 1,182,659 | +1,000 | 0.04% | 7,391,619 |
| 2025-06-04 | 2025-06-02 | 6.290 | 1,181,659 | +2,000 | 0.04% | 7,432,635 |
| 2025-06-03 | 2025-05-30 | 7.020 | 1,179,659 | +10,000 | 0.04% | 8,280,903 |
| 2025-06-02 | 2025-05-29 | 7.041 | 1,169,659 | +66,125 | 0.03% | 8,235,288 |
| 2025-05-26 | 2025-05-22 | 6.925 | 1,103,534 | +16,178 | 0.03% | 7,642,156 |
| 2025-05-19 | 2025-05-15 | 7.240 | 1,087,356 | +2,854 | 0.03% | 7,872,918 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,084,502 | -5,709 | 0.03% | 8,262,531 |
| 2025-05-12 | 2025-05-08 | 7.104 | 1,090,211 | +4,758 | 0.03% | 7,744,654 |
| 2025-05-09 | 2025-05-07 | 6.978 | 1,085,453 | +19,032 | 0.03% | 7,573,975 |
| 2025-05-06 | 2025-04-30 | 7.282 | 1,066,421 | -4,758 | 0.03% | 7,766,166 |
| 2025-04-30 | 2025-04-28 | 7.251 | 1,071,179 | -136 | 0.03% | 7,767,046 |
| 2025-04-25 | 2025-04-23 | 7.367 | 1,071,315 | -2,855 | 0.03% | 7,891,871 |
| 2025-04-23 | 2025-04-17 | 7.261 | 1,074,170 | -19,032 | 0.03% | 7,800,022 |
| 2025-04-22 | 2025-04-16 | 7.051 | 1,093,202 | +19,032 | 0.03% | 7,708,461 |
| 2025-04-16 | 2025-04-14 | 7.314 | 1,074,170 | -114 | 0.03% | 7,856,462 |
| 2025-04-15 | 2025-04-11 | 7.282 | 1,074,284 | +951 | 0.03% | 7,823,428 |
| 2025-04-11 | 2025-04-09 | 7.125 | 1,073,333 | -4,758 | 0.03% | 7,647,314 |
| 2025-04-10 | 2025-04-08 | 6.925 | 1,078,091 | +115 | 0.03% | 7,465,959 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,077,976 | -84,693 | 0.03% | 7,000,714 |
| 2025-04-08 | 2025-04-03 | 7.398 | 1,162,669 | -4,758 | 0.04% | 8,601,486 |
| 2025-04-02 | 2025-03-31 | 7.240 | 1,167,427 | -5,710 | 0.04% | 8,452,666 |
| 2025-04-01 | 2025-03-28 | 7.377 | 1,173,137 | +6,662 | 0.04% | 8,654,273 |
| 2025-03-31 | 2025-03-27 | 6.789 | 1,166,475 | -2,855 | 0.04% | 7,918,678 |
| 2025-03-28 | 2025-03-26 | 6.726 | 1,169,330 | -9,516 | 0.04% | 7,864,332 |
| 2025-03-27 | 2025-03-25 | 6.515 | 1,178,846 | -9,516 | 0.04% | 7,680,571 |
| 2025-03-24 | 2025-03-20 | 6.747 | 1,188,362 | +9,516 | 0.04% | 8,017,307 |
| 2025-03-20 | 2025-03-18 | 6.978 | 1,178,846 | +14,274 | 0.04% | 8,225,644 |
| 2025-03-19 | 2025-03-17 | 6.904 | 1,164,572 | -16,177 | 0.04% | 8,040,378 |
| 2025-03-14 | 2025-03-12 | 6.410 | 1,180,749 | -7,613 | 0.04% | 7,568,890 |
| 2025-03-13 | 2025-03-11 | 6.494 | 1,188,362 | -46,629 | 0.04% | 7,717,595 |
| 2025-03-11 | 2025-03-07 | 6.557 | 1,234,991 | -3,806 | 0.04% | 8,098,286 |
| 2025-03-10 | 2025-03-06 | 6.641 | 1,238,797 | -26,645 | 0.04% | 8,227,388 |
| 2025-03-07 | 2025-03-05 | 6.337 | 1,265,442 | +3,806 | 0.04% | 8,018,706 |
| 2025-03-06 | 2025-03-04 | 6.274 | 1,261,636 | +5,695 | 0.04% | 7,915,041 |
| 2025-03-05 | 2025-03-03 | 6.442 | 1,255,941 | +3,698 | 0.04% | 8,090,483 |
| 2025-03-04 | 2025-02-28 | 5.958 | 1,252,243 | -19,032 | 0.04% | 7,461,333 |
| 2025-02-28 | 2025-02-26 | 5.717 | 1,271,275 | -28,548 | 0.04% | 7,267,468 |
| 2025-02-27 | 2025-02-25 | 5.443 | 1,299,823 | +9,516 | 0.04% | 7,075,526 |
| 2025-02-26 | 2025-02-24 | 5.549 | 1,290,307 | -24,742 | 0.04% | 7,159,319 |
| 2025-02-25 | 2025-02-21 | 5.412 | 1,315,049 | -9,516 | 0.04% | 7,116,950 |
| 2025-02-20 | 2025-02-18 | 5.317 | 1,324,565 | +2,855 | 0.04% | 7,043,176 |
| 2025-02-18 | 2025-02-14 | 5.391 | 1,321,710 | -6,661 | 0.04% | 7,125,220 |
| 2025-02-14 | 2025-02-12 | 5.591 | 1,328,371 | -952 | 0.04% | 7,426,356 |
| 2025-02-13 | 2025-02-11 | 5.275 | 1,329,323 | +9,516 | 0.04% | 7,012,599 |
| 2025-02-11 | 2025-02-07 | 5.401 | 1,319,807 | +9,516 | 0.04% | 7,128,831 |
| 2025-02-07 | 2025-02-05 | 5.349 | 1,310,291 | +9,516 | 0.04% | 7,008,584 |
| 2025-02-06 | 2025-02-04 | 5.433 | 1,300,775 | -16,177 | 0.04% | 7,067,039 |
| 2025-02-04 | 2025-01-28 | 5.317 | 1,316,952 | +3,806 | 0.04% | 7,002,695 |
| 2025-01-27 | 2025-01-23 | 5.454 | 1,313,146 | +9,516 | 0.04% | 7,161,848 |
| 2025-01-24 | 2025-01-22 | 5.485 | 1,303,630 | +19,032 | 0.04% | 7,151,046 |
| 2025-01-23 | 2025-01-21 | 5.675 | 1,284,598 | -30,997 | 0.04% | 7,289,634 |
| 2025-01-22 | 2025-01-20 | 5.328 | 1,315,595 | -9,516 | 0.04% | 7,009,304 |
| 2025-01-21 | 2025-01-17 | 5.307 | 1,325,111 | +9,516 | 0.04% | 7,032,154 |
| 2025-01-20 | 2025-01-16 | 5.433 | 1,315,595 | -9,516 | 0.04% | 7,147,555 |
| 2025-01-17 | 2025-01-15 | 5.212 | 1,325,111 | +9,516 | 0.04% | 6,906,829 |
| 2025-01-15 | 2025-01-13 | 5.391 | 1,315,595 | +9,516 | 0.04% | 7,092,255 |
| 2025-01-14 | 2025-01-10 | 5.507 | 1,306,079 | -19,032 | 0.04% | 7,191,930 |
| 2025-01-13 | 2025-01-09 | 5.233 | 1,325,111 | +28,548 | 0.04% | 6,934,679 |
| 2025-01-10 | 2025-01-08 | 5.307 | 1,296,563 | +9,516 | 0.04% | 6,880,654 |
| 2024-12-30 | 2024-12-24 | 5.853 | 1,287,047 | -19,032 | 0.04% | 7,533,458 |
| 2024-12-27 | 2024-12-20 | 5.559 | 1,306,079 | +3,806 | 0.04% | 7,260,556 |
| 2024-12-23 | 2024-12-19 | 5.570 | 1,302,273 | +9,516 | 0.04% | 7,253,083 |
| 2024-12-20 | 2024-12-18 | 5.727 | 1,292,757 | -4,758 | 0.04% | 7,403,859 |
| 2024-12-17 | 2024-12-13 | 5.706 | 1,297,515 | +9,516 | 0.04% | 7,403,839 |
| 2024-12-16 | 2024-12-12 | 5.885 | 1,287,999 | -9,516 | 0.04% | 7,579,635 |
| 2024-12-13 | 2024-12-11 | 5.769 | 1,297,515 | +11,419 | 0.04% | 7,485,649 |
| 2024-12-12 | 2024-12-10 | 5.759 | 1,286,096 | +9,516 | 0.04% | 7,406,256 |
| 2024-12-10 | 2024-12-06 | 5.979 | 1,276,580 | -9,630 | 0.04% | 7,633,172 |
| 2024-11-27 | 2024-11-25 | 5.738 | 1,286,210 | -3,806 | 0.04% | 7,379,880 |
| 2024-11-25 | 2024-11-21 | 5.969 | 1,290,016 | -4,758 | 0.04% | 7,699,955 |
| 2024-11-22 | 2024-11-20 | 6.000 | 1,294,774 | +9,516 | 0.04% | 7,769,174 |
| 2024-11-21 | 2024-11-19 | 5.948 | 1,285,258 | -9,516 | 0.04% | 7,644,542 |
| 2024-11-14 | 2024-11-12 | 5.769 | 1,294,774 | +8,422 | 0.04% | 7,469,836 |
| 2024-11-13 | 2024-11-11 | 5.990 | 1,286,352 | +19,033 | 0.04% | 7,705,120 |
| 2024-11-12 | 2024-11-08 | 6.274 | 1,267,319 | -10,468 | 0.04% | 7,950,694 |
| 2024-11-11 | 2024-11-07 | 6.494 | 1,277,787 | +3,806 | 0.04% | 8,298,349 |
| 2024-11-07 | 2024-11-05 | 6.295 | 1,273,981 | -4,758 | 0.04% | 8,019,264 |
| 2024-10-22 | 2024-10-18 | 6.211 | 1,278,739 | +4,758 | 0.04% | 7,941,712 |
| 2024-10-17 | 2024-10-15 | 5.916 | 1,273,981 | +17,129 | 0.04% | 7,537,305 |
| 2024-10-15 | 2024-10-10 | 6.726 | 1,256,852 | +3,807 | 0.04% | 8,452,961 |
| 2024-10-14 | 2024-10-09 | 6.641 | 1,253,045 | +6,661 | 0.04% | 8,322,015 |
| 2024-10-10 | 2024-10-08 | 7.125 | 1,246,384 | +9,516 | 0.04% | 8,880,273 |
| 2024-10-08 | 2024-10-04 | 7.860 | 1,236,868 | +12,027 | 0.04% | 9,722,315 |
| 2024-10-07 | 2024-10-03 | 7.934 | 1,224,841 | -25,693 | 0.04% | 9,717,877 |
| 2024-10-04 | 2024-10-02 | 8.438 | 1,250,534 | -137,031 | 0.04% | 10,552,511 |
| 2024-10-03 | 2024-09-30 | 6.841 | 1,387,565 | -35,209 | 0.04% | 9,492,466 |
| 2024-10-02 | 2024-09-27 | 6.326 | 1,422,774 | -54,241 | 0.04% | 9,000,718 |
| 2024-09-30 | 2024-09-26 | 5.685 | 1,477,015 | -50,435 | 0.05% | 8,397,053 |
| 2024-09-27 | 2024-09-25 | 4.929 | 1,527,450 | -9,516 | 0.05% | 7,528,086 |
| 2024-09-26 | 2024-09-24 | 4.939 | 1,536,966 | -4,758 | 0.05% | 7,591,138 |
| 2024-09-25 | 2024-09-23 | 4.655 | 1,541,724 | -2,855 | 0.05% | 7,177,201 |
| 2024-09-24 | 2024-09-20 | 4.655 | 1,544,579 | -289,287 | 0.05% | 7,190,492 |
| 2024-09-20 | 2024-09-17 | 4.319 | 1,833,866 | -3,806 | 0.06% | 7,920,529 |
| 2024-09-19 | 2024-09-16 | 4.288 | 1,837,672 | +951 | 0.06% | 7,879,033 |
| 2024-09-17 | 2024-09-13 | 4.487 | 1,836,721 | +7,608 | 0.06% | 8,241,681 |
| 2024-09-12 | 2024-09-10 | 4.466 | 1,829,113 | -4,758 | 0.06% | 8,169,100 |
| 2024-09-11 | 2024-09-09 | 4.519 | 1,833,871 | +304,513 | 0.06% | 8,286,707 |
| 2024-09-10 | 2024-09-05 | 4.603 | 1,529,358 | +7,613 | 0.05% | 7,039,276 |
| 2024-09-05 | 2024-09-03 | 4.592 | 1,521,745 | -311,174 | 0.05% | 6,988,244 |
| 2024-09-04 | 2024-09-02 | 4.372 | 1,832,919 | +303,561 | 0.06% | 8,012,746 |
| 2024-09-03 | 2024-08-30 | 4.697 | 1,529,358 | -41,871 | 0.05% | 7,183,919 |
| 2024-09-02 | 2024-08-29 | 4.351 | 1,571,229 | +21,887 | 0.05% | 6,835,725 |
| 2024-08-29 | 2024-08-27 | 4.456 | 1,549,342 | +43,774 | 0.05% | 6,903,318 |
| 2024-08-27 | 2024-08-23 | 4.477 | 1,505,568 | -284,529 | 0.05% | 6,739,920 |
| 2024-08-23 | 2024-08-21 | 4.613 | 1,790,097 | -1,903 | 0.06% | 8,258,208 |
| 2024-08-20 | 2024-08-16 | 4.592 | 1,792,000 | +284,529 | 0.06% | 8,229,325 |
| 2024-08-19 | 2024-08-15 | 4.613 | 1,507,471 | -115 | 0.05% | 6,954,377 |
| 2024-08-16 | 2024-08-14 | 4.634 | 1,507,586 | -1,903 | 0.05% | 6,986,593 |
| 2024-08-15 | 2024-08-13 | 4.666 | 1,509,489 | +14,274 | 0.05% | 7,043,000 |
| 2024-08-14 | 2024-08-12 | 4.929 | 1,495,215 | -2,855 | 0.05% | 7,369,215 |
| 2024-08-13 | 2024-08-09 | 5.002 | 1,498,070 | -7,612 | 0.05% | 7,493,484 |
| 2024-08-12 | 2024-08-08 | 4.844 | 1,505,682 | +2,854 | 0.05% | 7,294,221 |
| 2024-08-09 | 2024-08-07 | 4.802 | 1,502,828 | +6,662 | 0.05% | 7,217,225 |
| 2024-08-08 | 2024-08-06 | 4.823 | 1,496,166 | +2,854 | 0.05% | 7,216,676 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,493,312 | -2,854 | 0.05% | 7,093,062 |
| 2024-08-06 | 2024-08-02 | 4.771 | 1,496,166 | +2,854 | 0.05% | 7,138,063 |
| 2024-08-05 | 2024-08-01 | 4.813 | 1,493,312 | -9,516 | 0.05% | 7,187,217 |
| 2024-08-02 | 2024-07-31 | 4.950 | 1,502,828 | -7,612 | 0.05% | 7,438,321 |
| 2024-08-01 | 2024-07-30 | 4.760 | 1,510,440 | +12,370 | 0.05% | 7,190,290 |
| 2024-07-31 | 2024-07-29 | 4.834 | 1,498,070 | +6,662 | 0.05% | 7,241,603 |
| 2024-07-26 | 2024-07-24 | 4.939 | 1,491,408 | +6,661 | 0.05% | 7,366,125 |
| 2024-07-24 | 2024-07-22 | 5.086 | 1,484,747 | +3,806 | 0.05% | 7,551,662 |
| 2024-07-19 | 2024-07-17 | 5.328 | 1,480,941 | -7,613 | 0.05% | 7,890,245 |
| 2024-07-18 | 2024-07-16 | 5.265 | 1,488,554 | -10,467 | 0.05% | 7,836,950 |
| 2024-07-16 | 2024-07-12 | 5.380 | 1,499,021 | -10,468 | 0.05% | 8,065,335 |
| 2024-07-10 | 2024-07-08 | 4.865 | 1,509,489 | +4,758 | 0.05% | 7,344,389 |
| 2024-07-09 | 2024-07-05 | 5.023 | 1,504,731 | -3,806 | 0.05% | 7,558,429 |
| 2024-07-08 | 2024-07-04 | 5.202 | 1,508,537 | +2,855 | 0.05% | 7,847,041 |
| 2024-07-05 | 2024-07-03 | 5.338 | 1,505,682 | +2,854 | 0.05% | 8,037,884 |
| 2024-07-04 | 2024-07-02 | 5.181 | 1,502,828 | -6,661 | 0.05% | 7,785,759 |
| 2024-07-03 | 2024-06-28 | 5.065 | 1,509,489 | -3,806 | 0.05% | 7,645,779 |
| 2024-06-27 | 2024-06-25 | 5.286 | 1,513,295 | +4,758 | 0.05% | 7,999,012 |
| 2024-06-26 | 2024-06-24 | 5.212 | 1,508,537 | +18,080 | 0.05% | 7,862,893 |
| 2024-06-20 | 2024-06-18 | 5.265 | 1,490,457 | +17,129 | 0.05% | 7,846,969 |
| 2024-06-19 | 2024-06-17 | 5.296 | 1,473,328 | -2,855 | 0.05% | 7,803,236 |
| 2024-06-17 | 2024-06-13 | 5.307 | 1,476,183 | +7,613 | 0.05% | 7,833,869 |
| 2024-06-14 | 2024-06-12 | 5.984 | 1,468,570 | +2,855 | 0.05% | 8,787,822 |
| 2024-06-13 | 2024-06-11 | 6.174 | 1,465,715 | +89,522 | 0.05% | 9,049,435 |
| 2024-06-12 | 2024-06-07 | 6.241 | 1,376,193 | +1,788 | 0.05% | 8,589,075 |
| 2024-06-11 | 2024-06-06 | 6.364 | 1,374,405 | +17,881 | 0.05% | 8,747,014 |
| 2024-06-06 | 2024-06-04 | 6.610 | 1,356,524 | +8,941 | 0.05% | 8,967,013 |
| 2024-06-05 | 2024-06-03 | 6.375 | 1,347,583 | -2,682 | 0.05% | 8,591,386 |
| 2024-06-04 | 2024-05-31 | 6.364 | 1,350,265 | +1,788 | 0.05% | 8,593,382 |
| 2024-06-03 | 2024-05-30 | 6.588 | 1,348,477 | +1,788 | 0.05% | 8,883,655 |
| 2024-05-31 | 2024-05-29 | 6.778 | 1,346,689 | +4,470 | 0.05% | 9,127,940 |
| 2024-05-30 | 2024-05-28 | 7.091 | 1,342,219 | +16,093 | 0.04% | 9,517,995 |
| 2024-05-29 | 2024-05-27 | 7.136 | 1,326,126 | +6,259 | 0.04% | 9,463,206 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,319,867 | +8,046 | 0.04% | 9,359,492 |
| 2024-05-27 | 2024-05-23 | 7.729 | 1,311,821 | +16,093 | 0.04% | 10,138,775 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,295,728 | -102,817 | 0.04% | 10,289,755 |
| 2024-05-23 | 2024-05-21 | 7.382 | 1,398,545 | +26,822 | 0.05% | 10,324,124 |
| 2024-05-22 | 2024-05-20 | 7.483 | 1,371,723 | +8,047 | 0.05% | 10,264,206 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,363,676 | -8,941 | 0.05% | 10,402,277 |
| 2024-05-20 | 2024-05-16 | 6.946 | 1,372,617 | -8,047 | 0.05% | 9,533,971 |
| 2024-05-17 | 2024-05-14 | 6.566 | 1,380,664 | -5,364 | 0.05% | 9,064,815 |
| 2024-05-16 | 2024-05-13 | 6.711 | 1,386,028 | -8,941 | 0.05% | 9,301,567 |
| 2024-05-14 | 2024-05-10 | 6.711 | 1,394,969 | -43,809 | 0.05% | 9,361,569 |
| 2024-05-13 | 2024-05-09 | 6.398 | 1,438,778 | +895 | 0.05% | 9,204,976 |
| 2024-05-10 | 2024-05-08 | 6.129 | 1,437,883 | -134,110 | 0.05% | 8,813,267 |
| 2024-05-09 | 2024-05-07 | 6.498 | 1,571,993 | +3,577 | 0.05% | 10,215,499 |
| 2024-05-08 | 2024-05-06 | 6.510 | 1,568,416 | +17,881 | 0.05% | 10,209,797 |
| 2024-05-03 | 2024-04-30 | 5.906 | 1,550,535 | -1,788 | 0.05% | 9,156,897 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,552,323 | -227,092 | 0.05% | 9,462,621 |
| 2024-04-26 | 2024-04-24 | 5.201 | 1,779,415 | -28,610 | 0.06% | 9,254,715 |
| 2024-04-25 | 2024-04-23 | 4.988 | 1,808,025 | +26,822 | 0.06% | 9,019,285 |
| 2024-04-24 | 2024-04-22 | 4.988 | 1,781,203 | +8,941 | 0.06% | 8,885,485 |
| 2024-04-23 | 2024-04-19 | 4.966 | 1,772,262 | -42,915 | 0.06% | 8,801,237 |
| 2024-04-22 | 2024-04-18 | 4.810 | 1,815,177 | +6,258 | 0.06% | 8,730,121 |
| 2024-04-18 | 2024-04-16 | 4.921 | 1,808,919 | -2,682 | 0.06% | 8,902,349 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,811,601 | +8,941 | 0.06% | 9,239,750 |
| 2024-04-12 | 2024-04-10 | 5.447 | 1,802,660 | +1,788 | 0.06% | 9,819,189 |
| 2024-04-11 | 2024-04-09 | 5.436 | 1,800,872 | -3 | 0.06% | 9,789,307 |
| 2024-04-10 | 2024-04-08 | 5.481 | 1,800,875 | +8,941 | 0.06% | 9,869,894 |
| 2024-04-09 | 2024-04-05 | 5.290 | 1,791,934 | +5,364 | 0.06% | 9,480,167 |
| 2024-04-05 | 2024-04-02 | 5.492 | 1,786,570 | +2,251 | 0.06% | 9,811,477 |
| 2024-04-03 | 2024-03-28 | 5.604 | 1,784,319 | +211,893 | 0.06% | 9,998,689 |
| 2024-04-02 | 2024-03-27 | 5.894 | 1,572,426 | +1,788 | 0.05% | 9,268,590 |
| 2024-03-27 | 2024-03-25 | 6.118 | 1,570,638 | +1,788 | 0.05% | 9,609,400 |
| 2024-03-26 | 2024-03-22 | 6.017 | 1,568,850 | -160,931 | 0.05% | 9,440,534 |
| 2024-03-25 | 2024-03-21 | 6.275 | 1,729,781 | +4,470 | 0.06% | 10,853,925 |
| 2024-03-22 | 2024-03-20 | 6.185 | 1,725,311 | +2,683 | 0.06% | 10,671,497 |
| 2024-03-20 | 2024-03-18 | 6.342 | 1,722,628 | +16,987 | 0.06% | 10,924,647 |
| 2024-03-15 | 2024-03-13 | 6.599 | 1,705,641 | -17,882 | 0.06% | 11,255,699 |
| 2024-03-14 | 2024-03-12 | 6.711 | 1,723,523 | -8,940 | 0.06% | 11,566,479 |
| 2024-03-13 | 2024-03-11 | 6.163 | 1,732,463 | +17,881 | 0.06% | 10,676,980 |
| 2024-03-12 | 2024-03-08 | 6.219 | 1,714,582 | +8,941 | 0.06% | 10,662,668 |
| 2024-03-08 | 2024-03-06 | 6.342 | 1,705,641 | -10,729 | 0.06% | 10,816,918 |
| 2024-03-07 | 2024-03-05 | 6.275 | 1,716,370 | -15,199 | 0.06% | 10,769,775 |
| 2024-03-06 | 2024-03-04 | 6.431 | 1,731,569 | +14,305 | 0.06% | 11,136,289 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,717,264 | -11,623 | 0.06% | 11,505,268 |
| 2024-03-01 | 2024-02-28 | 6.577 | 1,728,887 | +11,623 | 0.06% | 11,370,427 |
| 2024-02-29 | 2024-02-27 | 7.035 | 1,717,264 | +5,364 | 0.06% | 12,081,492 |
| 2024-02-28 | 2024-02-26 | 7.091 | 1,711,900 | -10,728 | 0.06% | 12,139,491 |
| 2024-02-27 | 2024-02-23 | 6.733 | 1,722,628 | +1,788 | 0.06% | 11,599,008 |
| 2024-02-23 | 2024-02-21 | 6.566 | 1,720,840 | -9,835 | 0.06% | 11,298,257 |
| 2024-02-22 | 2024-02-20 | 6.409 | 1,730,675 | +17,881 | 0.06% | 11,091,824 |
| 2024-02-20 | 2024-02-16 | 6.789 | 1,712,794 | -22,351 | 0.06% | 11,628,579 |
| 2024-02-19 | 2024-02-15 | 6.252 | 1,735,145 | +1,788 | 0.06% | 10,848,768 |
| 2024-02-15 | 2024-02-09 | 5.928 | 1,733,357 | -17,881 | 0.06% | 10,275,353 |
| 2024-02-14 | 2024-02-07 | 6.275 | 1,751,238 | +18,775 | 0.06% | 10,988,562 |
| 2024-02-08 | 2024-02-06 | 6.252 | 1,732,463 | -3,576 | 0.06% | 10,831,999 |
| 2024-02-06 | 2024-02-02 | 5.693 | 1,736,039 | -89,407 | 0.06% | 9,883,485 |
| 2024-02-02 | 2024-01-31 | 5.749 | 1,825,446 | +17,882 | 0.06% | 10,494,577 |
| 2024-01-31 | 2024-01-29 | 6.219 | 1,807,564 | -5,365 | 0.06% | 11,240,906 |
| 2024-01-29 | 2024-01-25 | 6.443 | 1,812,929 | +89,406 | 0.06% | 11,679,819 |
| 2024-01-25 | 2024-01-23 | 5.660 | 1,723,523 | -16,987 | 0.06% | 9,754,397 |
| 2024-01-23 | 2024-01-19 | 5.671 | 1,740,510 | +6,259 | 0.06% | 9,870,004 |
| 2024-01-22 | 2024-01-18 | 5.861 | 1,734,251 | +8,940 | 0.06% | 10,164,267 |
| 2024-01-19 | 2024-01-17 | 5.827 | 1,725,311 | -30,398 | 0.06% | 10,053,979 |
| 2024-01-16 | 2024-01-12 | 6.655 | 1,755,709 | -894 | 0.06% | 11,684,290 |
| 2024-01-15 | 2024-01-11 | 6.868 | 1,756,603 | -4,470 | 0.06% | 12,063,542 |
| 2024-01-12 | 2024-01-10 | 6.823 | 1,761,073 | +3,576 | 0.06% | 12,015,450 |
| 2024-01-10 | 2024-01-08 | 6.834 | 1,757,497 | +8,833 | 0.06% | 12,010,709 |
| 2024-01-09 | 2024-01-05 | 7.024 | 1,748,664 | +895 | 0.06% | 12,282,842 |
| 2024-01-08 | 2024-01-04 | 7.035 | 1,747,769 | +8,940 | 0.06% | 12,296,104 |
| 2024-01-03 | 2023-12-29 | 7.550 | 1,738,829 | -16,093 | 0.06% | 13,127,846 |
| 2024-01-02 | 2023-12-28 | 7.293 | 1,754,922 | -13,924 | 0.06% | 12,797,887 |
| 2023-12-29 | 2023-12-27 | 6.789 | 1,768,846 | +14,305 | 0.06% | 12,009,130 |
| 2023-12-28 | 2023-12-22 | 6.845 | 1,754,541 | +23,245 | 0.06% | 12,010,132 |
| 2023-12-27 | 2023-12-21 | 7.293 | 1,731,296 | +895 | 0.06% | 12,625,592 |
| 2023-12-22 | 2023-12-20 | 7.192 | 1,730,401 | -13,411 | 0.06% | 12,444,876 |
| 2023-12-21 | 2023-12-19 | 6.834 | 1,743,812 | +13,411 | 0.06% | 11,917,186 |
| 2023-12-14 | 2023-12-12 | 7.527 | 1,730,401 | -8,941 | 0.06% | 13,025,508 |
| 2023-12-13 | 2023-12-11 | 7.248 | 1,739,342 | +12,517 | 0.06% | 12,606,451 |
| 2023-12-12 | 2023-12-08 | 7.315 | 1,726,825 | +26,822 | 0.06% | 12,631,616 |
| 2023-12-11 | 2023-12-07 | 7.460 | 1,700,003 | -6,259 | 0.06% | 12,682,602 |
| 2023-12-08 | 2023-12-06 | 7.550 | 1,706,262 | +8,941 | 0.06% | 12,881,971 |
| 2023-12-07 | 2023-12-05 | 7.516 | 1,697,321 | +37,550 | 0.06% | 12,757,515 |
| 2023-12-06 | 2023-12-04 | 7.796 | 1,659,771 | +1,788 | 0.06% | 12,939,390 |
| 2023-12-05 | 2023-12-01 | 7.941 | 1,657,983 | +5,365 | 0.06% | 13,166,528 |
| 2023-12-04 | 2023-11-30 | 8.254 | 1,652,618 | +8,940 | 0.06% | 13,641,486 |
| 2023-12-01 | 2023-11-29 | 8.254 | 1,643,678 | +31,293 | 0.05% | 13,567,691 |
| 2023-11-30 | 2023-11-28 | 8.803 | 1,612,385 | -8,047 | 0.05% | 14,193,069 |
| 2023-11-29 | 2023-11-27 | 8.993 | 1,620,432 | +8,047 | 0.05% | 14,572,018 |
| 2023-11-28 | 2023-11-24 | 9.339 | 1,612,385 | +894 | 0.05% | 15,058,720 |
| 2023-11-27 | 2023-11-23 | 9.619 | 1,611,491 | -17,882 | 0.05% | 15,500,981 |
| 2023-11-24 | 2023-11-22 | 8.579 | 1,629,373 | -11,622 | 0.05% | 13,978,119 |
| 2023-11-23 | 2023-11-21 | 8.389 | 1,640,995 | -6,259 | 0.05% | 13,765,797 |
| 2023-11-21 | 2023-11-17 | 7.986 | 1,647,254 | +894 | 0.06% | 13,155,023 |
| 2023-11-20 | 2023-11-16 | 8.366 | 1,646,360 | -8,940 | 0.06% | 13,773,974 |
| 2023-11-17 | 2023-11-15 | 8.254 | 1,655,300 | -8,941 | 0.06% | 13,663,625 |
| 2023-11-16 | 2023-11-14 | 7.740 | 1,664,241 | +4,470 | 0.06% | 12,881,165 |
| 2023-11-15 | 2023-11-13 | 7.617 | 1,659,771 | +4,471 | 0.06% | 12,642,359 |
| 2023-11-14 | 2023-11-10 | 7.762 | 1,655,300 | +17,881 | 0.06% | 12,848,991 |
| 2023-11-13 | 2023-11-09 | 8.008 | 1,637,419 | +894 | 0.05% | 13,113,110 |
| 2023-11-08 | 2023-11-06 | 8.266 | 1,636,525 | -14,305 | 0.05% | 13,526,951 |
| 2023-11-07 | 2023-11-03 | 7.863 | 1,650,830 | +36,656 | 0.06% | 12,980,473 |
| 2023-10-31 | 2023-10-27 | 7.941 | 1,614,174 | -4,470 | 0.05% | 12,818,628 |
| 2023-10-30 | 2023-10-26 | 7.527 | 1,618,644 | -4,470 | 0.05% | 12,184,263 |
| 2023-10-26 | 2023-10-24 | 7.695 | 1,623,114 | +2,682 | 0.05% | 12,490,226 |
| 2023-10-25 | 2023-10-20 | 7.863 | 1,620,432 | -8,046 | 0.05% | 12,741,454 |
| 2023-10-24 | 2023-10-19 | 7.673 | 1,628,478 | -7,153 | 0.05% | 12,495,075 |
| 2023-10-20 | 2023-10-18 | 7.818 | 1,635,631 | +3,576 | 0.05% | 12,787,786 |
| 2023-10-18 | 2023-10-16 | 7.874 | 1,632,055 | +2,682 | 0.05% | 12,851,100 |
| 2023-10-17 | 2023-10-13 | 8.053 | 1,629,373 | +5,365 | 0.05% | 13,121,572 |
| 2023-10-16 | 2023-10-12 | 8.322 | 1,624,008 | -8,941 | 0.05% | 13,514,312 |
| 2023-10-12 | 2023-10-10 | 8.109 | 1,632,949 | -19,669 | 0.05% | 13,241,692 |
| 2023-10-10 | 2023-10-06 | 8.624 | 1,652,618 | +894 | 0.06% | 14,251,471 |
| 2023-10-09 | 2023-10-05 | 8.378 | 1,651,724 | +894 | 0.06% | 13,837,325 |
| 2023-10-06 | 2023-10-04 | 8.266 | 1,650,830 | +3,576 | 0.06% | 13,645,191 |
| 2023-10-05 | 2023-10-03 | 8.400 | 1,647,254 | +26,822 | 0.06% | 13,836,726 |
| 2023-10-03 | 2023-09-28 | 8.758 | 1,620,432 | +9,835 | 0.05% | 14,191,406 |
| 2023-09-28 | 2023-09-26 | 9.172 | 1,610,597 | -1,788 | 0.05% | 14,771,805 |
| 2023-09-26 | 2023-09-22 | 9.597 | 1,612,385 | +894 | 0.05% | 15,473,511 |
| 2023-09-25 | 2023-09-21 | 8.993 | 1,611,491 | +5,364 | 0.05% | 14,491,615 |
| 2023-09-22 | 2023-09-20 | 9.283 | 1,606,127 | +4,470 | 0.05% | 14,910,452 |
| 2023-09-21 | 2023-09-19 | 9.563 | 1,601,657 | +30,398 | 0.05% | 15,316,815 |
| 2023-09-20 | 2023-09-18 | 9.910 | 1,571,259 | +894 | 0.05% | 15,570,922 |
| 2023-09-19 | 2023-09-15 | 10.156 | 1,570,365 | +895 | 0.05% | 15,948,480 |
| 2023-09-18 | 2023-09-14 | 10.346 | 1,569,470 | +14,305 | 0.05% | 16,237,815 |
| 2023-09-15 | 2023-09-13 | 10.995 | 1,555,165 | -16,094 | 0.05% | 17,098,690 |
| 2023-09-14 | 2023-09-12 | 11.095 | 1,571,259 | -18,775 | 0.05% | 17,433,809 |
| 2023-09-12 | 2023-09-07 | 11.107 | 1,590,034 | -4,470 | 0.05% | 17,659,911 |
| 2023-09-11 | 2023-09-06 | 11.342 | 1,594,504 | -35,763 | 0.05% | 18,084,080 |
| 2023-09-07 | 2023-09-05 | 10.715 | 1,630,267 | +7,153 | 0.05% | 17,468,559 |
| 2023-09-06 | 2023-09-04 | 10.503 | 1,623,114 | -12,517 | 0.05% | 17,046,980 |
| 2023-09-05 | 2023-08-31 | 10.089 | 1,635,631 | +894 | 0.05% | 16,501,549 |
| 2023-09-04 | 2023-08-30 | 10.312 | 1,634,737 | -17,881 | 0.05% | 16,858,218 |
| 2023-08-31 | 2023-08-29 | 10.570 | 1,652,618 | -71,525 | 0.05% | 17,467,756 |
| 2023-08-30 | 2023-08-28 | 9.619 | 1,724,143 | +894 | 0.06% | 16,584,584 |
| 2023-08-29 | 2023-08-25 | 9.474 | 1,723,249 | -28,610 | 0.06% | 16,325,417 |
| 2023-08-28 | 2023-08-24 | 8.993 | 1,751,859 | -34,868 | 0.06% | 15,753,898 |
| 2023-08-25 | 2023-08-23 | 8.143 | 1,786,727 | -18,776 | 0.06% | 14,548,641 |
| 2023-08-24 | 2023-08-22 | 8.131 | 1,805,503 | -2,682 | 0.06% | 14,681,332 |
| 2023-08-23 | 2023-08-21 | 7.897 | 1,808,185 | -16,987 | 0.06% | 14,278,428 |
| 2023-08-22 | 2023-08-18 | 7.952 | 1,825,172 | -12,517 | 0.06% | 14,514,639 |
| 2023-08-21 | 2023-08-17 | 7.807 | 1,837,689 | +10,729 | 0.06% | 14,346,973 |
| 2023-08-18 | 2023-08-16 | 8.053 | 1,826,960 | +7,152 | 0.06% | 14,712,768 |
| 2023-08-17 | 2023-08-15 | 7.807 | 1,819,808 | +3,577 | 0.06% | 14,207,375 |
| 2023-08-16 | 2023-08-14 | 7.539 | 1,816,231 | -40,233 | 0.06% | 13,691,903 |
| 2023-08-15 | 2023-08-11 | 8.344 | 1,856,464 | -58,114 | 0.06% | 15,490,242 |
| 2023-08-14 | 2023-08-10 | 8.556 | 1,914,578 | +9,835 | 0.06% | 16,382,016 |
| 2023-08-11 | 2023-08-09 | 8.937 | 1,904,743 | +19,669 | 0.06% | 17,022,212 |
| 2023-08-10 | 2023-08-08 | 9.082 | 1,885,074 | +79,272 | 0.06% | 17,120,533 |
| 2023-08-09 | 2023-08-07 | 10.055 | 1,805,802 | +52,750 | 0.06% | 18,157,776 |
| 2023-08-08 | 2023-08-04 | 10.849 | 1,753,052 | +8,940 | 0.06% | 19,019,512 |
| 2023-08-04 | 2023-08-02 | 11.084 | 1,744,112 | -100,341 | 0.06% | 19,332,182 |
| 2023-08-03 | 2023-08-01 | 9.395 | 1,844,453 | +62,584 | 0.06% | 17,329,248 |
| 2023-08-02 | 2023-07-31 | 9.820 | 1,781,869 | +35,762 | 0.06% | 17,498,593 |
| 2023-08-01 | 2023-07-28 | 10.682 | 1,746,107 | +2,683 | 0.06% | 18,651,212 |
| 2023-07-31 | 2023-07-27 | 10.581 | 1,743,424 | -61,691 | 0.06% | 18,447,053 |
| 2023-07-28 | 2023-07-26 | 9.675 | 1,805,115 | +44,703 | 0.06% | 17,464,406 |
| 2023-07-27 | 2023-07-25 | 10.480 | 1,760,412 | -91,194 | 0.06% | 18,449,591 |
| 2023-07-26 | 2023-07-24 | 8.288 | 1,851,606 | +90,408 | 0.06% | 15,346,157 |
| 2023-07-25 | 2023-07-21 | 10.089 | 1,761,198 | +14,305 | 0.06% | 17,768,369 |
| 2023-07-24 | 2023-07-20 | 10.346 | 1,746,893 | -18,776 | 0.06% | 18,073,442 |
| 2023-07-21 | 2023-07-19 | 9.977 | 1,765,669 | +18,776 | 0.06% | 17,615,987 |
| 2023-07-20 | 2023-07-18 | 9.675 | 1,746,893 | +28,965 | 0.06% | 16,901,111 |
| 2023-07-19 | 2023-07-14 | 10.704 | 1,717,928 | +19,670 | 0.06% | 18,388,645 |
| 2023-07-18 | 2023-07-13 | 10.984 | 1,698,258 | -5,365 | 0.06% | 18,652,970 |
| 2023-07-14 | 2023-07-12 | 10.391 | 1,703,623 | +895 | 0.06% | 17,701,988 |
| 2023-07-13 | 2023-07-11 | 10.458 | 1,702,728 | -2,683 | 0.06% | 17,806,958 |
| 2023-07-12 | 2023-07-10 | 10.536 | 1,705,411 | +6,259 | 0.06% | 17,968,541 |
| 2023-07-11 | 2023-07-07 | 10.592 | 1,699,152 | +8,046 | 0.06% | 17,997,619 |
| 2023-07-10 | 2023-07-06 | 10.782 | 1,691,106 | +3,577 | 0.06% | 18,233,948 |
| 2023-07-07 | 2023-07-05 | 10.995 | 1,687,529 | +4,470 | 0.06% | 18,554,002 |
| 2023-07-05 | 2023-07-03 | 11.588 | 1,683,059 | -894 | 0.06% | 19,502,574 |
| 2023-07-04 | 2023-06-30 | 11.319 | 1,683,953 | -1,788 | 0.06% | 19,060,896 |
| 2023-07-03 | 2023-06-29 | 11.051 | 1,685,741 | +7,152 | 0.06% | 18,628,618 |
| 2023-06-30 | 2023-06-28 | 11.655 | 1,678,589 | +33,974 | 0.06% | 19,563,427 |
| 2023-06-29 | 2023-06-27 | 11.498 | 1,644,615 | -35,762 | 0.05% | 18,909,942 |
| 2023-06-28 | 2023-06-26 | 10.335 | 1,680,377 | +6,258 | 0.06% | 17,366,470 |
| 2023-06-27 | 2023-06-23 | 10.447 | 1,674,119 | +4,471 | 0.06% | 17,489,043 |
| 2023-06-26 | 2023-06-21 | 10.682 | 1,669,648 | +12,517 | 0.06% | 17,834,508 |
| 2023-06-23 | 2023-06-20 | 11.051 | 1,657,131 | -3,577 | 0.05% | 18,312,457 |
| 2023-06-21 | 2023-06-19 | 11.878 | 1,660,708 | +9,835 | 0.06% | 19,726,527 |
| 2023-06-20 | 2023-06-16 | 12.281 | 1,650,873 | -18,775 | 0.05% | 20,274,439 |
| 2023-06-19 | 2023-06-15 | 11.789 | 1,669,648 | -16,987 | 0.06% | 19,683,321 |
| 2023-06-16 | 2023-06-14 | 11.207 | 1,686,635 | +5,364 | 0.06% | 18,902,606 |
| 2023-06-15 | 2023-06-13 | 11.476 | 1,681,271 | -11,623 | 0.06% | 19,293,807 |
| 2023-06-14 | 2023-06-12 | 11.073 | 1,692,894 | -23,245 | 0.06% | 18,745,533 |
| 2023-06-13 | 2023-06-09 | 11.207 | 1,716,139 | -4,471 | 0.06% | 19,233,265 |
| 2023-06-12 | 2023-06-08 | 11.386 | 1,720,610 | +894 | 0.06% | 19,591,291 |
| 2023-06-09 | 2023-06-07 | 10.916 | 1,719,716 | +1,788 | 0.06% | 18,773,247 |
| 2023-06-08 | 2023-06-06 | 10.928 | 1,717,928 | +13,411 | 0.06% | 18,772,943 |
| 2023-06-07 | 2023-06-05 | 10.212 | 1,704,517 | +20,564 | 0.06% | 17,406,240 |
| 2023-06-06 | 2023-06-02 | 10.614 | 1,683,953 | +3,576 | 0.06% | 17,874,299 |
| 2023-06-05 | 2023-06-01 | 10.336 | 1,680,377 | +18,775 | 0.06% | 17,367,733 |
| 2023-06-02 | 2023-05-31 | 10.688 | 1,661,602 | +114,094 | 0.06% | 17,758,483 |
| 2023-06-01 | 2023-05-30 | 10.969 | 1,547,508 | -852 | 0.05% | 16,974,813 |
| 2023-05-31 | 2023-05-29 | 10.652 | 1,548,360 | +11,081 | 0.05% | 16,493,707 |
| 2023-05-30 | 2023-05-25 | 10.758 | 1,537,279 | +852 | 0.05% | 16,537,982 |
| 2023-05-29 | 2023-05-24 | 10.899 | 1,536,427 | +1,705 | 0.05% | 16,745,115 |
| 2023-05-25 | 2023-05-23 | 11.321 | 1,534,722 | +8,524 | 0.05% | 17,374,708 |
| 2023-05-24 | 2023-05-22 | 11.626 | 1,526,198 | -3,410 | 0.05% | 17,743,734 |
| 2023-05-23 | 2023-05-19 | 11.661 | 1,529,608 | +4,262 | 0.05% | 17,837,214 |
| 2023-05-22 | 2023-05-18 | 11.896 | 1,525,346 | -5,967 | 0.05% | 18,145,411 |
| 2023-05-19 | 2023-05-17 | 11.802 | 1,531,313 | +23,867 | 0.05% | 18,072,675 |
| 2023-05-18 | 2023-05-16 | 12.788 | 1,507,446 | -12,785 | 0.05% | 19,276,525 |
| 2023-05-17 | 2023-05-15 | 13.046 | 1,520,231 | -26,425 | 0.05% | 19,832,381 |
| 2023-05-16 | 2023-05-12 | 12.905 | 1,546,656 | +15,343 | 0.05% | 19,959,373 |
| 2023-05-15 | 2023-05-11 | 13.327 | 1,531,313 | +1,705 | 0.05% | 20,408,110 |
| 2023-05-12 | 2023-05-10 | 13.632 | 1,529,608 | +5,967 | 0.05% | 20,851,954 |
| 2023-05-11 | 2023-05-09 | 13.726 | 1,523,641 | -4,262 | 0.05% | 20,913,610 |
| 2023-05-10 | 2023-05-08 | 13.961 | 1,527,903 | -852 | 0.05% | 21,330,608 |
| 2023-05-09 | 2023-05-05 | 14.195 | 1,528,755 | +852 | 0.05% | 21,701,200 |
| 2023-05-08 | 2023-05-04 | 13.750 | 1,527,903 | +8,524 | 0.05% | 21,007,960 |
| 2023-05-05 | 2023-05-03 | 13.515 | 1,519,379 | +2,557 | 0.05% | 20,534,261 |
| 2023-05-04 | 2023-05-02 | 13.703 | 1,516,822 | +27,277 | 0.05% | 20,784,422 |
| 2023-05-03 | 2023-04-28 | 14.360 | 1,489,545 | +19,605 | 0.05% | 21,389,249 |
| 2023-05-02 | 2023-04-27 | 14.430 | 1,469,940 | +17,048 | 0.05% | 21,211,198 |
| 2023-04-28 | 2023-04-26 | 15.017 | 1,452,892 | +852 | 0.05% | 21,817,440 |
| 2023-04-27 | 2023-04-25 | 14.712 | 1,452,040 | +21,310 | 0.05% | 21,361,739 |
| 2023-04-26 | 2023-04-24 | 15.228 | 1,430,730 | +6,819 | 0.05% | 21,786,771 |
| 2023-04-25 | 2023-04-21 | 15.533 | 1,423,911 | +27,276 | 0.05% | 22,117,260 |
| 2023-04-24 | 2023-04-20 | 16.284 | 1,396,635 | +8,524 | 0.05% | 22,742,221 |
| 2023-04-21 | 2023-04-19 | 16.331 | 1,388,111 | +2,558 | 0.05% | 22,668,559 |
| 2023-04-20 | 2023-04-18 | 17.222 | 1,385,553 | +4,262 | 0.05% | 23,862,156 |
| 2023-04-19 | 2023-04-17 | 17.715 | 1,381,291 | -9,377 | 0.05% | 24,469,360 |
| 2023-04-18 | 2023-04-14 | 17.480 | 1,390,668 | -9,376 | 0.05% | 24,309,175 |
| 2023-04-17 | 2023-04-13 | 17.457 | 1,400,044 | -8,524 | 0.05% | 24,440,220 |
| 2023-04-14 | 2023-04-12 | 17.339 | 1,408,568 | -26,424 | 0.05% | 24,423,772 |
| 2023-04-13 | 2023-04-11 | 16.800 | 1,434,992 | -35,801 | 0.05% | 24,107,545 |
| 2023-04-12 | 2023-04-06 | 15.063 | 1,470,793 | +8,524 | 0.05% | 22,155,271 |
| 2023-04-11 | 2023-04-04 | 15.392 | 1,462,269 | +23,015 | 0.05% | 22,507,206 |
| 2023-04-06 | 2023-04-03 | 16.049 | 1,439,254 | +12,786 | 0.05% | 23,098,513 |
| 2023-04-04 | 2023-03-31 | 15.932 | 1,426,468 | +10,228 | 0.05% | 22,725,963 |
| 2023-04-03 | 2023-03-30 | 16.941 | 1,416,240 | -21,309 | 0.05% | 23,991,894 |
| 2023-03-31 | 2023-03-29 | 15.767 | 1,437,549 | -15,343 | 0.05% | 22,666,393 |
| 2023-03-30 | 2023-03-28 | 14.782 | 1,452,892 | +852 | 0.05% | 21,476,542 |
| 2023-03-29 | 2023-03-27 | 14.430 | 1,452,040 | +2,557 | 0.05% | 20,952,902 |
| 2023-03-28 | 2023-03-24 | 15.134 | 1,449,483 | +23,672 | 0.05% | 21,936,297 |
| 2023-03-24 | 2023-03-22 | 15.650 | 1,425,811 | -2,557 | 0.05% | 22,314,044 |
| 2023-03-23 | 2023-03-21 | 15.204 | 1,428,368 | +441 | 0.05% | 21,717,288 |
| 2023-03-21 | 2023-03-17 | 15.720 | 1,427,927 | -852 | 0.05% | 22,447,671 |
| 2023-03-17 | 2023-03-15 | 15.134 | 1,428,779 | -852 | 0.05% | 21,622,965 |
| 2023-03-16 | 2023-03-14 | 14.477 | 1,429,631 | -8,524 | 0.05% | 20,696,628 |
| 2023-03-15 | 2023-03-13 | 15.298 | 1,438,155 | +4,262 | 0.05% | 22,001,069 |
| 2023-03-14 | 2023-03-10 | 15.720 | 1,433,893 | +2,557 | 0.05% | 22,541,459 |
| 2023-03-13 | 2023-03-09 | 16.354 | 1,431,336 | +12,786 | 0.05% | 23,408,029 |
| 2023-03-10 | 2023-03-08 | 16.706 | 1,418,550 | +40,914 | 0.05% | 23,698,187 |
| 2023-03-09 | 2023-03-07 | 17.996 | 1,377,636 | -5,114 | 0.05% | 24,792,500 |
| 2023-03-08 | 2023-03-06 | 18.301 | 1,382,750 | +9,376 | 0.05% | 25,306,306 |
| 2023-03-07 | 2023-03-03 | 18.818 | 1,373,374 | -1,704 | 0.05% | 25,843,639 |
| 2023-03-06 | 2023-03-02 | 18.301 | 1,375,078 | -8,524 | 0.05% | 25,165,897 |
| 2023-03-03 | 2023-03-01 | 18.583 | 1,383,602 | -853 | 0.05% | 25,711,466 |
| 2023-03-02 | 2023-02-28 | 17.058 | 1,384,455 | +14,491 | 0.05% | 23,615,858 |
| 2023-03-01 | 2023-02-27 | 17.879 | 1,369,964 | -852 | 0.05% | 24,493,712 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,370,816 | +28,129 | 0.05% | 24,283,797 |
| 2023-02-27 | 2023-02-23 | 18.653 | 1,342,687 | +10,906 | 0.05% | 25,045,655 |
| 2023-02-24 | 2023-02-22 | 18.935 | 1,331,781 | +14,491 | 0.05% | 25,217,198 |
| 2023-02-23 | 2023-02-21 | 19.522 | 1,317,290 | +5,114 | 0.05% | 25,715,514 |
| 2023-02-22 | 2023-02-20 | 19.615 | 1,312,176 | -2,557 | 0.05% | 25,738,833 |
| 2023-02-21 | 2023-02-17 | 18.958 | 1,314,733 | +3,409 | 0.05% | 24,925,243 |
| 2023-02-20 | 2023-02-16 | 19.428 | 1,311,324 | -9,376 | 0.05% | 25,475,976 |
| 2023-02-17 | 2023-02-15 | 19.052 | 1,320,700 | +51,144 | 0.05% | 25,162,320 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,269,556 | +19,605 | 0.04% | 25,647,527 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,249,951 | -7,672 | 0.04% | 24,840,875 |
| 2023-02-14 | 2023-02-10 | 19.263 | 1,257,623 | +74,158 | 0.04% | 24,226,134 |
| 2023-02-13 | 2023-02-09 | 20.742 | 1,183,465 | +22,162 | 0.04% | 24,546,985 |
| 2023-02-10 | 2023-02-08 | 20.507 | 1,161,303 | +199,460 | 0.04% | 23,814,829 |
| 2023-02-09 | 2023-02-07 | 20.929 | 961,843 | +8,524 | 0.03% | 20,130,730 |
| 2023-02-08 | 2023-02-06 | 20.835 | 953,319 | +52,848 | 0.03% | 19,862,856 |
| 2023-02-07 | 2023-02-03 | 22.196 | 900,471 | +139,793 | 0.03% | 19,987,172 |
| 2023-02-06 | 2023-02-02 | 23.933 | 760,678 | +150,873 | 0.03% | 18,205,035 |
| 2023-02-03 | 2023-02-01 | 25.458 | 609,805 | +5,114 | 0.02% | 15,524,270 |
| 2023-02-02 | 2023-01-31 | 24.871 | 604,691 | +5,967 | 0.02% | 15,039,377 |
| 2023-02-01 | 2023-01-30 | 25.164 | 598,724 | +18,753 | 0.02% | 15,066,572 |
| 2023-01-31 | 2023-01-27 | 26.748 | 579,971 | +5,967 | 0.02% | 15,513,208 |
| 2023-01-30 | 2023-01-26 | 26.220 | 574,004 | -36,653 | 0.02% | 15,050,569 |
| 2023-01-27 | 2023-01-20 | 24.695 | 610,657 | -428,754 | 0.02% | 15,080,298 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,039,411 | -28,981 | 0.04% | 24,753,911 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,068,392 | +46,882 | 0.04% | 23,864,814 |
| 2023-01-19 | 2023-01-17 | 23.639 | 1,021,510 | +6,819 | 0.04% | 24,147,833 |
| 2023-01-18 | 2023-01-16 | 23.933 | 1,014,691 | +10,229 | 0.04% | 24,284,237 |
| 2023-01-17 | 2023-01-13 | 24.050 | 1,004,462 | +25,571 | 0.03% | 24,157,270 |
| 2023-01-16 | 2023-01-12 | 23.522 | 978,891 | +411,706 | 0.03% | 23,025,507 |
| 2023-01-13 | 2023-01-11 | 25.106 | 567,185 | -9,377 | 0.02% | 14,239,640 |
| 2023-01-12 | 2023-01-10 | 24.343 | 576,562 | +8,524 | 0.02% | 14,035,394 |
| 2023-01-11 | 2023-01-09 | 24.402 | 568,038 | +17,901 | 0.02% | 13,861,212 |
| 2023-01-10 | 2023-01-06 | 25.751 | 550,137 | -3,410 | 0.02% | 14,166,608 |
| 2023-01-09 | 2023-01-05 | 25.106 | 553,547 | -3,410 | 0.02% | 13,897,247 |
| 2023-01-06 | 2023-01-04 | 25.399 | 556,957 | -58,815 | 0.02% | 14,146,208 |
| 2023-01-05 | 2023-01-03 | 22.736 | 615,772 | +1,705 | 0.02% | 14,000,199 |
| 2023-01-04 | 2022-12-30 | 22.806 | 614,067 | -11,933 | 0.02% | 14,004,658 |
| 2023-01-03 | 2022-12-29 | 22.126 | 626,000 | +4,262 | 0.02% | 13,850,853 |
| 2022-12-30 | 2022-12-28 | 22.548 | 621,738 | +10,228 | 0.02% | 14,019,137 |
| 2022-12-29 | 2022-12-23 | 22.806 | 611,510 | -7,671 | 0.02% | 13,946,342 |
| 2022-12-28 | 2022-12-22 | 22.689 | 619,181 | -27,277 | 0.02% | 14,048,649 |
| 2022-12-23 | 2022-12-21 | 21.797 | 646,458 | +12,786 | 0.02% | 14,091,152 |
| 2022-12-22 | 2022-12-20 | 21.680 | 633,672 | +34,096 | 0.02% | 13,738,109 |
| 2022-12-21 | 2022-12-19 | 23.522 | 599,576 | +1,705 | 0.02% | 14,103,247 |
| 2022-12-20 | 2022-12-16 | 23.416 | 597,871 | -17,048 | 0.02% | 14,000,015 |
| 2022-12-19 | 2022-12-15 | 21.915 | 614,919 | +6,819 | 0.02% | 13,475,822 |
| 2022-12-16 | 2022-12-14 | 22.243 | 608,100 | +1,705 | 0.02% | 13,526,138 |
| 2022-12-15 | 2022-12-13 | 23.698 | 606,395 | +13,638 | 0.02% | 14,370,354 |
| 2022-12-14 | 2022-12-12 | 23.323 | 592,757 | +100,582 | 0.02% | 13,824,631 |
| 2022-12-13 | 2022-12-09 | 28.097 | 492,175 | -23,014 | 0.02% | 13,828,834 |
| 2022-12-12 | 2022-12-08 | 25.575 | 515,189 | +9,376 | 0.02% | 13,175,999 |
| 2022-12-09 | 2022-12-07 | 24.050 | 505,813 | +27,277 | 0.02% | 12,164,782 |
| 2022-12-08 | 2022-12-06 | 26.866 | 478,536 | -11,082 | 0.02% | 12,856,140 |
| 2022-12-07 | 2022-12-05 | 25.927 | 489,618 | -31,538 | 0.02% | 12,694,340 |
| 2022-12-06 | 2022-12-02 | 21.962 | 521,156 | +26,424 | 0.02% | 11,445,482 |
| 2022-12-05 | 2022-12-01 | 22.994 | 494,732 | -5,967 | 0.02% | 11,375,921 |
| 2022-12-02 | 2022-11-30 | 22.431 | 500,699 | +9,377 | 0.02% | 11,231,173 |
| 2022-12-01 | 2022-11-29 | 22.642 | 491,322 | -101,435 | 0.02% | 11,124,590 |
| 2022-11-30 | 2022-11-28 | 19.920 | 592,757 | +38,358 | 0.02% | 11,807,960 |
| 2022-11-29 | 2022-11-25 | 22.337 | 554,399 | -23,015 | 0.02% | 12,383,684 |
| 2022-11-28 | 2022-11-24 | 20.484 | 577,414 | -36,653 | 0.02% | 11,827,475 |
| 2022-11-25 | 2022-11-23 | 18.419 | 614,067 | +10,229 | 0.02% | 11,310,346 |
| 2022-11-24 | 2022-11-22 | 18.442 | 603,838 | +852 | 0.02% | 11,136,109 |
| 2022-11-23 | 2022-11-21 | 19.498 | 602,986 | -5,966 | 0.02% | 11,757,060 |
| 2022-11-22 | 2022-11-18 | 20.014 | 608,952 | +24,719 | 0.02% | 12,187,723 |
| 2022-11-21 | 2022-11-17 | 20.976 | 584,233 | +26,424 | 0.02% | 12,255,022 |
| 2022-11-18 | 2022-11-16 | 20.155 | 557,809 | +27,277 | 0.02% | 11,242,662 |
| 2022-11-17 | 2022-11-15 | 23.158 | 530,532 | -81,830 | 0.02% | 12,286,246 |
| 2022-11-16 | 2022-11-14 | 19.592 | 612,362 | -23,142 | 0.02% | 11,997,346 |
| 2022-11-15 | 2022-11-11 | 15.462 | 635,504 | -55,405 | 0.02% | 9,826,394 |
| 2022-11-14 | 2022-11-10 | 12.788 | 690,909 | +8,524 | 0.02% | 8,835,026 |
| 2022-11-11 | 2022-11-09 | 12.694 | 682,385 | +852 | 0.02% | 8,661,981 |
| 2022-11-10 | 2022-11-08 | 12.154 | 681,533 | +1,705 | 0.02% | 8,283,371 |
| 2022-11-09 | 2022-11-07 | 12.342 | 679,828 | +1,705 | 0.02% | 8,390,257 |
| 2022-11-08 | 2022-11-04 | 11.262 | 678,123 | -27,175 | 0.02% | 7,637,306 |
| 2022-11-07 | 2022-11-03 | 9.761 | 705,298 | -23,866 | 0.02% | 6,884,247 |
| 2022-11-04 | 2022-11-02 | 9.620 | 729,164 | -853 | 0.03% | 7,014,546 |
| 2022-11-03 | 2022-11-01 | 8.576 | 730,017 | -11,081 | 0.03% | 6,260,526 |
| 2022-11-02 | 2022-10-31 | 8.048 | 741,098 | -15,343 | 0.03% | 5,964,310 |
| 2022-11-01 | 2022-10-28 | 8.658 | 756,441 | +9,376 | 0.03% | 6,549,255 |
| 2022-10-28 | 2022-10-26 | 9.937 | 747,065 | +4,262 | 0.03% | 7,423,390 |
| 2022-10-26 | 2022-10-24 | 9.561 | 742,803 | +18,753 | 0.03% | 7,102,181 |
| 2022-10-24 | 2022-10-20 | 10.805 | 724,050 | +2,557 | 0.03% | 7,823,276 |
| 2022-10-21 | 2022-10-19 | 11.239 | 721,493 | -4,262 | 0.03% | 8,108,829 |
| 2022-10-20 | 2022-10-18 | 11.262 | 725,755 | +29,834 | 0.03% | 8,173,758 |
| 2022-10-18 | 2022-10-14 | 11.204 | 695,921 | -10,229 | 0.02% | 7,796,933 |
| 2022-10-17 | 2022-10-13 | 10.605 | 706,150 | +20,458 | 0.02% | 7,489,035 |
| 2022-10-14 | 2022-10-12 | 12.342 | 685,692 | +1,704 | 0.02% | 8,462,629 |
| 2022-10-13 | 2022-10-11 | 12.975 | 683,988 | -852 | 0.02% | 8,874,913 |
| 2022-10-12 | 2022-10-10 | 13.562 | 684,840 | +10,229 | 0.02% | 9,287,684 |
| 2022-10-11 | 2022-10-07 | 13.796 | 674,611 | -853 | 0.02% | 9,307,247 |
| 2022-10-10 | 2022-10-06 | 14.289 | 675,464 | +3,410 | 0.02% | 9,651,837 |
| 2022-10-07 | 2022-10-05 | 14.524 | 672,054 | +2,557 | 0.02% | 9,760,797 |
| 2022-10-06 | 2022-10-03 | 14.665 | 669,497 | -9,376 | 0.02% | 9,817,912 |
| 2022-10-05 | 2022-09-30 | 13.562 | 678,873 | +11,933 | 0.02% | 9,206,761 |
| 2022-10-03 | 2022-09-29 | 13.632 | 666,940 | +3,410 | 0.02% | 9,091,873 |
| 2022-09-30 | 2022-09-28 | 14.688 | 663,530 | +30,686 | 0.02% | 9,745,977 |
| 2022-09-29 | 2022-09-27 | 16.659 | 632,844 | -15,343 | 0.02% | 10,542,546 |
| 2022-09-28 | 2022-09-26 | 16.213 | 648,187 | +16,195 | 0.02% | 10,509,180 |
| 2022-09-27 | 2022-09-23 | 15.955 | 631,992 | +3,410 | 0.02% | 10,083,492 |
| 2022-09-26 | 2022-09-22 | 16.424 | 628,582 | +2,557 | 0.02% | 10,324,059 |
| 2022-09-23 | 2022-09-21 | 16.495 | 626,025 | +3,410 | 0.02% | 10,326,128 |
| 2022-09-22 | 2022-09-20 | 17.269 | 622,615 | +8,523 | 0.02% | 10,751,966 |
| 2022-09-21 | 2022-09-19 | 17.293 | 614,092 | +853 | 0.02% | 10,619,190 |
| 2022-09-20 | 2022-09-16 | 18.583 | 613,239 | -1,705 | 0.02% | 11,395,816 |
| 2022-09-19 | 2022-09-15 | 19.076 | 614,944 | +852 | 0.02% | 11,730,502 |
| 2022-09-16 | 2022-09-14 | 18.067 | 614,092 | -3,409 | 0.02% | 11,094,677 |
| 2022-09-15 | 2022-09-13 | 18.442 | 617,501 | +4,262 | 0.02% | 11,388,085 |
| 2022-09-14 | 2022-09-09 | 18.771 | 613,239 | -16,196 | 0.02% | 11,510,925 |
| 2022-09-13 | 2022-09-08 | 16.987 | 629,435 | +3,410 | 0.02% | 10,692,517 |
| 2022-09-09 | 2022-09-07 | 17.551 | 626,025 | -852 | 0.02% | 10,987,117 |
| 2022-09-08 | 2022-09-06 | 17.691 | 626,877 | -23,867 | 0.02% | 11,090,322 |
| 2022-09-06 | 2022-09-02 | 16.331 | 650,744 | +23,014 | 0.02% | 10,626,981 |
| 2022-09-05 | 2022-09-01 | 18.513 | 627,730 | -5,967 | 0.02% | 11,620,916 |
| 2022-09-02 | 2022-08-31 | 18.255 | 633,697 | +3,410 | 0.02% | 11,567,826 |
| 2022-09-01 | 2022-08-30 | 17.832 | 630,287 | +7,672 | 0.02% | 11,239,382 |
| 2022-08-31 | 2022-08-29 | 18.442 | 622,615 | -24,720 | 0.02% | 11,482,398 |
| 2022-08-30 | 2022-08-26 | 18.865 | 647,335 | -3,366 | 0.02% | 12,211,686 |
| 2022-08-29 | 2022-08-25 | 18.255 | 650,701 | -852 | 0.02% | 11,878,225 |
| 2022-08-26 | 2022-08-24 | 17.598 | 651,553 | +9,376 | 0.02% | 11,465,724 |
| 2022-08-25 | 2022-08-23 | 18.442 | 642,177 | +3,410 | 0.02% | 11,843,165 |
| 2022-08-24 | 2022-08-22 | 18.747 | 638,767 | -5,115 | 0.02% | 11,975,116 |
| 2022-08-23 | 2022-08-19 | 18.043 | 643,882 | +10,229 | 0.02% | 11,617,779 |
| 2022-08-19 | 2022-08-17 | 17.879 | 633,653 | +11,081 | 0.02% | 11,329,140 |
| 2022-08-18 | 2022-08-16 | 18.677 | 622,572 | -34,096 | 0.02% | 11,627,682 |
| 2022-08-17 | 2022-08-15 | 16.237 | 656,668 | -2,557 | 0.02% | 10,662,092 |
| 2022-08-16 | 2022-08-12 | 17.081 | 659,225 | -852 | 0.02% | 11,260,444 |
| 2022-08-15 | 2022-08-11 | 16.612 | 660,077 | -853 | 0.02% | 10,965,245 |
| 2022-08-12 | 2022-08-10 | 16.237 | 660,930 | +8,524 | 0.02% | 10,731,293 |
| 2022-08-11 | 2022-08-09 | 17.246 | 652,406 | -10,228 | 0.02% | 11,251,120 |
| 2022-08-10 | 2022-08-08 | 16.565 | 662,634 | +19,605 | 0.02% | 10,976,627 |
| 2022-08-09 | 2022-08-05 | 17.222 | 643,029 | -2,558 | 0.02% | 11,074,321 |
| 2022-08-08 | 2022-08-04 | 16.612 | 645,587 | +23,015 | 0.02% | 10,724,536 |
| 2022-08-05 | 2022-08-03 | 16.448 | 622,572 | +5,114 | 0.02% | 10,239,956 |
| 2022-08-04 | 2022-08-02 | 17.081 | 617,458 | +9,377 | 0.02% | 10,547,008 |
| 2022-08-03 | 2022-08-01 | 18.466 | 608,081 | +19,605 | 0.02% | 11,228,627 |
| 2022-08-02 | 2022-07-29 | 20.507 | 588,476 | +3,409 | 0.02% | 12,067,871 |
| 2022-08-01 | 2022-07-28 | 21.774 | 585,067 | -8,524 | 0.02% | 12,739,256 |
| 2022-07-29 | 2022-07-27 | 20.460 | 593,591 | +70,749 | 0.02% | 12,144,909 |
| 2022-07-28 | 2022-07-26 | 26.220 | 522,842 | +14,491 | 0.02% | 13,709,085 |
| 2022-07-26 | 2022-07-22 | 23.874 | 508,351 | +5,114 | 0.02% | 12,136,364 |
| 2022-07-25 | 2022-07-21 | 24.167 | 503,237 | +29,834 | 0.02% | 12,161,868 |
| 2022-07-22 | 2022-07-20 | 26.514 | 473,403 | +7,671 | 0.02% | 12,551,624 |
| 2022-07-21 | 2022-07-19 | 26.807 | 465,732 | +853 | 0.02% | 12,484,834 |
| 2022-07-20 | 2022-07-18 | 28.449 | 464,879 | +2,557 | 0.02% | 13,225,502 |
| 2022-07-19 | 2022-07-15 | 26.748 | 462,322 | +41,767 | 0.02% | 12,366,303 |
| 2022-07-18 | 2022-07-14 | 29.036 | 420,555 | +60,520 | 0.01% | 12,211,204 |
| 2022-07-15 | 2022-07-13 | 29.681 | 360,035 | +35,800 | 0.01% | 10,686,260 |
| 2022-07-14 | 2022-07-12 | 31.852 | 324,235 | +12,786 | 0.01% | 10,327,381 |
| 2022-07-13 | 2022-07-11 | 33.377 | 311,449 | +45,177 | 0.01% | 10,395,125 |
| 2022-07-12 | 2022-07-08 | 38.304 | 266,272 | -1,705 | 0.01% | 10,199,272 |
| 2022-07-11 | 2022-07-07 | 37.541 | 267,977 | +2,557 | 0.01% | 10,060,232 |
| 2022-07-08 | 2022-07-06 | 38.480 | 265,420 | +853 | 0.01% | 10,213,344 |
| 2022-07-07 | 2022-07-05 | 39.125 | 264,567 | +2,557 | 0.01% | 10,351,231 |
| 2022-07-06 | 2022-07-04 | 39.184 | 262,010 | +852 | 0.01% | 10,266,557 |
| 2022-07-05 | 2022-06-30 | 41.002 | 261,158 | +853 | 0.01% | 10,708,065 |
| 2022-07-04 | 2022-06-29 | 41.061 | 260,305 | +852 | 0.01% | 10,688,359 |
| 2022-06-30 | 2022-06-28 | 41.472 | 259,453 | -852 | 0.01% | 10,759,909 |
| 2022-06-29 | 2022-06-27 | 40.416 | 260,305 | -17,901 | 0.01% | 10,520,399 |
| 2022-06-27 | 2022-06-23 | 37.365 | 278,206 | +1,705 | 0.01% | 10,395,285 |
| 2022-06-24 | 2022-06-22 | 37.189 | 276,501 | +1,705 | 0.01% | 10,282,920 |
| 2022-06-23 | 2022-06-21 | 38.715 | 274,796 | -34,096 | 0.01% | 10,638,609 |
| 2022-06-22 | 2022-06-20 | 37.776 | 308,892 | -23,867 | 0.01% | 11,668,715 |
| 2022-06-21 | 2022-06-17 | 32.849 | 332,759 | +5,967 | 0.01% | 10,930,709 |
| 2022-06-20 | 2022-06-16 | 32.966 | 326,792 | +853 | 0.01% | 10,773,039 |
| 2022-06-17 | 2022-06-15 | 35.019 | 325,939 | -13,639 | 0.01% | 11,414,086 |
| 2022-06-16 | 2022-06-14 | 32.966 | 339,578 | -8,524 | 0.01% | 11,194,543 |
| 2022-06-15 | 2022-06-13 | 32.614 | 348,102 | +27,277 | 0.01% | 11,353,030 |
| 2022-06-13 | 2022-06-09 | 36.837 | 320,825 | -6,819 | 0.01% | 11,818,391 |
| 2022-06-10 | 2022-06-08 | 36.192 | 327,644 | -7,672 | 0.01% | 11,858,176 |
| 2022-06-09 | 2022-06-07 | 35.664 | 335,316 | -2,557 | 0.01% | 11,958,820 |
| 2022-06-08 | 2022-06-06 | 35.430 | 337,873 | +3,410 | 0.01% | 11,970,738 |
| 2022-06-07 | 2022-06-02 | 34.726 | 334,463 | +852 | 0.01% | 11,614,494 |
| 2022-06-06 | 2022-06-01 | 35.430 | 333,611 | +3,410 | 0.01% | 11,819,736 |
| 2022-06-02 | 2022-05-31 | 36.903 | 330,201 | -2,558 | 0.01% | 12,185,523 |
| 2022-06-01 | 2022-05-30 | 34.174 | 332,759 | +1,240 | 0.01% | 11,371,761 |
| 2022-05-31 | 2022-05-27 | 32.750 | 331,519 | +4,213 | 0.01% | 10,857,327 |
| 2022-05-30 | 2022-05-26 | 32.632 | 327,306 | +843 | 0.01% | 10,680,512 |
| 2022-05-27 | 2022-05-25 | 34.589 | 326,463 | +8,427 | 0.01% | 11,292,184 |
| 2022-05-26 | 2022-05-24 | 34.293 | 318,036 | +3,371 | 0.01% | 10,906,353 |
| 2022-05-24 | 2022-05-20 | 36.547 | 314,665 | +6,742 | 0.01% | 11,500,178 |
| 2022-05-23 | 2022-05-19 | 36.844 | 307,923 | -5,056 | 0.01% | 11,345,121 |
| 2022-05-20 | 2022-05-18 | 36.785 | 312,979 | -3,371 | 0.01% | 11,512,836 |
| 2022-05-19 | 2022-05-17 | 35.954 | 316,350 | -2,528 | 0.01% | 11,374,070 |
| 2022-05-18 | 2022-05-16 | 35.064 | 318,878 | -26,125 | 0.01% | 11,181,175 |
| 2022-05-17 | 2022-05-13 | 33.344 | 345,003 | -3,371 | 0.01% | 11,503,622 |
| 2022-05-16 | 2022-05-12 | 30.199 | 348,374 | +8,427 | 0.01% | 10,520,562 |
| 2022-05-13 | 2022-05-11 | 31.623 | 339,947 | +843 | 0.01% | 10,750,133 |
| 2022-05-12 | 2022-05-10 | 30.318 | 339,104 | +23,597 | 0.01% | 10,280,855 |
| 2022-05-11 | 2022-05-06 | 33.878 | 315,507 | +31,181 | 0.01% | 10,688,593 |
| 2022-05-10 | 2022-05-05 | 37.615 | 284,326 | +9,270 | 0.01% | 10,695,011 |
| 2022-05-05 | 2022-05-03 | 41.056 | 275,056 | -10,113 | 0.01% | 11,292,826 |
| 2022-05-04 | 2022-04-29 | 40.167 | 285,169 | -2,528 | 0.01% | 11,454,243 |
| 2022-05-03 | 2022-04-28 | 37.734 | 287,697 | +843 | 0.01% | 10,855,951 |
| 2022-04-29 | 2022-04-27 | 37.319 | 286,854 | +5,056 | 0.01% | 10,705,007 |
| 2022-04-28 | 2022-04-26 | 37.319 | 281,798 | -5,056 | 0.01% | 10,516,324 |
| 2022-04-27 | 2022-04-25 | 35.598 | 286,854 | -6,742 | 0.01% | 10,211,454 |
| 2022-04-26 | 2022-04-22 | 37.971 | 293,596 | +5,056 | 0.01% | 11,148,220 |
| 2022-04-25 | 2022-04-21 | 37.734 | 288,540 | +5,900 | 0.01% | 10,887,761 |
| 2022-04-22 | 2022-04-20 | 38.743 | 282,640 | +43,822 | 0.01% | 10,950,204 |
| 2022-04-21 | 2022-04-19 | 43.370 | 238,818 | +1,686 | 0.01% | 10,357,617 |
| 2022-04-20 | 2022-04-14 | 45.922 | 237,132 | -6,742 | 0.01% | 10,889,465 |
| 2022-04-19 | 2022-04-13 | 43.133 | 243,874 | +4,213 | 0.01% | 10,519,021 |
| 2022-04-14 | 2022-04-12 | 42.421 | 239,661 | +12,642 | 0.01% | 10,166,672 |
| 2022-04-13 | 2022-04-11 | 43.252 | 227,019 | +10,112 | 0.01% | 9,818,952 |
| 2022-04-12 | 2022-04-08 | 47.583 | 216,907 | -8,427 | 0.01% | 10,321,037 |
| 2022-04-11 | 2022-04-07 | 45.269 | 225,334 | +1,685 | 0.01% | 10,200,623 |
| 2022-04-08 | 2022-04-06 | 46.100 | 223,649 | +3,371 | 0.01% | 10,310,112 |
| 2022-04-07 | 2022-04-04 | 45.625 | 220,278 | -28,653 | 0.01% | 10,050,158 |
| 2022-04-06 | 2022-04-01 | 39.277 | 248,931 | +1,686 | 0.01% | 9,777,153 |
| 2022-04-04 | 2022-03-31 | 39.870 | 247,245 | +842 | 0.01% | 9,857,623 |
| 2022-04-01 | 2022-03-30 | 40.760 | 246,403 | -19,383 | 0.01% | 10,043,340 |
| 2022-03-31 | 2022-03-29 | 37.141 | 265,786 | +16,012 | 0.01% | 9,871,471 |
| 2022-03-30 | 2022-03-28 | 39.039 | 249,774 | +3,371 | 0.01% | 9,750,986 |
| 2022-03-29 | 2022-03-25 | 38.446 | 246,403 | +3,371 | 0.01% | 9,473,194 |
| 2022-03-28 | 2022-03-24 | 39.870 | 243,032 | +10,113 | 0.01% | 9,689,651 |
| 2022-03-25 | 2022-03-23 | 42.836 | 232,919 | +5,057 | 0.01% | 9,977,403 |
| 2022-03-24 | 2022-03-22 | 44.142 | 227,862 | -843 | 0.01% | 10,058,200 |
| 2022-03-23 | 2022-03-21 | 41.175 | 228,705 | +843 | 0.01% | 9,416,956 |
| 2022-03-22 | 2022-03-18 | 43.726 | 227,862 | +2,528 | 0.01% | 9,963,566 |
| 2022-03-21 | 2022-03-17 | 46.040 | 225,334 | -14,327 | 0.01% | 10,374,421 |
| 2022-03-18 | 2022-03-16 | 35.301 | 239,661 | +1,686 | 0.01% | 8,460,378 |
| 2022-03-17 | 2022-03-15 | 30.258 | 237,975 | +7,585 | 0.01% | 7,200,737 |
| 2022-03-16 | 2022-03-14 | 34.708 | 230,390 | +17,697 | 0.01% | 7,996,407 |
| 2022-03-15 | 2022-03-11 | 44.201 | 212,693 | +7,585 | 0.01% | 9,401,235 |
| 2022-03-14 | 2022-03-10 | 45.803 | 205,108 | +10,955 | 0.01% | 9,394,536 |
| 2022-03-11 | 2022-03-09 | 47.879 | 194,153 | +5,900 | 0.01% | 9,295,935 |
| 2022-03-10 | 2022-03-08 | 48.354 | 188,253 | +1,685 | 0.01% | 9,102,799 |
| 2022-03-09 | 2022-03-07 | 53.041 | 186,568 | +843 | 0.01% | 9,895,781 |
| 2022-03-08 | 2022-03-04 | 53.694 | 185,725 | +843 | 0.01% | 9,972,278 |
| 2022-03-04 | 2022-03-02 | 53.160 | 184,882 | +842 | 0.01% | 9,828,292 |
| 2022-03-03 | 2022-03-01 | 56.838 | 184,040 | +843 | 0.01% | 10,460,517 |
| 2022-03-02 | 2022-02-28 | 55.414 | 183,197 | -843 | 0.01% | 10,151,744 |
| 2022-02-28 | 2022-02-24 | 56.304 | 184,040 | +1,686 | 0.01% | 10,362,245 |
| 2022-02-25 | 2022-02-23 | 59.864 | 182,354 | -843 | 0.01% | 10,916,461 |
| 2022-02-23 | 2022-02-21 | 61.881 | 183,197 | -843 | 0.01% | 11,336,476 |
| 2022-02-22 | 2022-02-18 | 61.229 | 184,040 | +944 | 0.01% | 11,268,532 |
| 2022-02-21 | 2022-02-17 | 59.508 | 183,096 | +1,686 | 0.01% | 10,895,702 |
| 2022-02-18 | 2022-02-16 | 59.864 | 181,410 | +842 | 0.01% | 10,859,950 |
| 2022-02-16 | 2022-02-14 | 60.161 | 180,568 | -3,371 | 0.01% | 10,863,110 |
| 2022-02-15 | 2022-02-11 | 64.492 | 183,939 | -5,056 | 0.01% | 11,862,570 |
| 2022-02-14 | 2022-02-10 | 61.169 | 188,995 | -8,318 | 0.01% | 11,560,707 |
| 2022-02-11 | 2022-02-09 | 58.618 | 197,313 | -2,528 | 0.01% | 11,566,130 |
| 2022-02-10 | 2022-02-08 | 56.126 | 199,841 | +1,685 | 0.01% | 11,216,340 |
| 2022-02-08 | 2022-02-04 | 58.084 | 198,156 | -5,899 | 0.01% | 11,509,735 |
| 2022-02-07 | 2022-01-31 | 54.406 | 204,055 | -4,213 | 0.01% | 11,101,764 |
| 2022-02-04 | 2022-01-27 | 54.346 | 208,268 | +2,528 | 0.01% | 11,318,619 |
| 2022-01-27 | 2022-01-25 | 56.364 | 205,740 | -843 | 0.01% | 11,596,255 |
| 2022-01-26 | 2022-01-24 | 57.432 | 206,583 | -843 | 0.01% | 11,864,388 |
| 2022-01-25 | 2022-01-21 | 57.610 | 207,426 | +843 | 0.01% | 11,949,723 |
| 2022-01-24 | 2022-01-20 | 58.262 | 206,583 | -9,270 | 0.01% | 12,035,981 |
| 2022-01-21 | 2022-01-19 | 50.431 | 215,853 | -20,226 | 0.01% | 10,885,602 |
| 2022-01-20 | 2022-01-18 | 46.515 | 236,079 | +13,484 | 0.01% | 10,981,176 |
| 2022-01-19 | 2022-01-17 | 46.811 | 222,595 | -1,787 | 0.01% | 10,420,003 |
| 2022-01-18 | 2022-01-14 | 51.499 | 224,382 | +843 | 0.01% | 11,555,351 |
| 2022-01-17 | 2022-01-13 | 51.261 | 223,539 | +5,056 | 0.01% | 11,458,888 |
| 2022-01-14 | 2022-01-12 | 53.872 | 218,483 | -842 | 0.01% | 11,770,067 |
| 2022-01-13 | 2022-01-11 | 53.990 | 219,325 | -6,742 | 0.01% | 11,841,452 |
| 2022-01-12 | 2022-01-10 | 51.914 | 226,067 | +2,528 | 0.01% | 11,736,015 |
| 2022-01-11 | 2022-01-07 | 47.879 | 223,539 | +2,528 | 0.01% | 10,702,919 |
| 2022-01-10 | 2022-01-06 | 47.167 | 221,011 | +843 | 0.01% | 10,424,529 |
| 2022-01-07 | 2022-01-05 | 47.879 | 220,168 | +2,427 | 0.01% | 10,541,518 |
| 2022-01-06 | 2022-01-04 | 52.389 | 217,741 | +1,686 | 0.01% | 11,407,129 |
| 2022-01-04 | 2021-12-31 | 55.414 | 216,055 | -4,214 | 0.01% | 11,972,549 |
| 2022-01-03 | 2021-12-29 | 53.990 | 220,269 | +1,685 | 0.01% | 11,892,419 |
| 2021-12-30 | 2021-12-28 | 56.423 | 218,584 | -968 | 0.01% | 12,333,158 |
| 2021-12-29 | 2021-12-24 | 56.245 | 219,552 | +843 | 0.01% | 12,348,698 |
| 2021-12-28 | 2021-12-22 | 57.610 | 218,709 | -843 | 0.01% | 12,599,732 |
| 2021-12-23 | 2021-12-21 | 57.491 | 219,552 | +5,056 | 0.01% | 12,622,245 |
| 2021-12-22 | 2021-12-20 | 56.364 | 214,496 | -842 | 0.01% | 12,089,775 |
| 2021-12-21 | 2021-12-17 | 59.805 | 215,338 | -4,214 | 0.01% | 12,878,243 |
| 2021-12-20 | 2021-12-16 | 60.398 | 219,552 | +843 | 0.01% | 13,260,521 |
| 2021-12-17 | 2021-12-15 | 57.135 | 218,709 | +1,685 | 0.01% | 12,495,924 |
| 2021-12-16 | 2021-12-14 | 56.067 | 217,024 | +5,057 | 0.01% | 12,167,882 |
| 2021-12-15 | 2021-12-13 | 62.415 | 211,967 | -6,742 | 0.01% | 13,229,987 |
| 2021-12-14 | 2021-12-10 | 63.958 | 218,709 | -2,528 | 0.01% | 13,988,168 |
| 2021-12-13 | 2021-12-09 | 64.433 | 221,237 | -5,057 | 0.01% | 14,254,862 |
| 2021-12-10 | 2021-12-08 | 61.644 | 226,294 | -1,685 | 0.01% | 13,949,672 |
| 2021-12-09 | 2021-12-07 | 61.585 | 227,979 | -1,686 | 0.01% | 14,040,016 |
| 2021-12-08 | 2021-12-06 | 55.414 | 229,665 | +843 | 0.01% | 12,726,738 |
| 2021-12-07 | 2021-12-03 | 54.999 | 228,822 | -843 | 0.01% | 12,584,992 |
| 2021-12-06 | 2021-12-02 | 55.355 | 229,665 | -96 | 0.01% | 12,713,112 |
| 2021-12-02 | 2021-11-30 | 55.948 | 229,761 | +2,528 | 0.01% | 12,854,744 |
| 2021-11-30 | 2021-11-26 | 56.423 | 227,233 | +12,641 | 0.01% | 12,821,161 |
| 2021-11-29 | 2021-11-25 | 58.737 | 214,592 | +4,214 | 0.01% | 12,604,457 |
| 2021-11-26 | 2021-11-24 | 58.440 | 210,378 | +16,855 | 0.01% | 12,294,531 |
| 2021-11-25 | 2021-11-23 | 61.466 | 193,523 | +9,270 | 0.01% | 11,895,091 |
| 2021-11-24 | 2021-11-22 | 61.288 | 184,253 | +3,371 | 0.01% | 11,292,505 |
| 2021-11-23 | 2021-11-19 | 63.721 | 180,882 | +25,282 | 0.01% | 11,525,905 |
| 2021-11-19 | 2021-11-17 | 69.950 | 155,600 | +1,686 | 0.01% | 10,884,258 |
| 2021-11-17 | 2021-11-15 | 70.010 | 153,914 | +1,685 | 0.01% | 10,775,453 |
| 2021-11-16 | 2021-11-12 | 74.281 | 152,229 | -2,528 | 0.01% | 11,307,775 |
| 2021-11-15 | 2021-11-11 | 72.145 | 154,757 | -5,056 | 0.01% | 11,165,015 |
| 2021-11-12 | 2021-11-10 | 68.704 | 159,813 | +2,528 | 0.01% | 10,979,842 |
| 2021-11-11 | 2021-11-09 | 65.738 | 157,285 | +101 | 0.01% | 10,339,570 |
| 2021-11-09 | 2021-11-05 | 65.322 | 157,184 | -843 | 0.01% | 10,267,650 |
| 2021-11-08 | 2021-11-04 | 66.924 | 158,027 | +101 | 0.01% | 10,575,863 |
| 2021-11-04 | 2021-11-02 | 68.289 | 157,926 | +2,529 | 0.01% | 10,784,608 |
| 2021-11-03 | 2021-11-01 | 69.476 | 155,397 | +842 | 0.01% | 10,796,300 |
| 2021-11-02 | 2021-10-29 | 71.789 | 154,555 | +1,686 | 0.01% | 11,095,423 |
| 2021-11-01 | 2021-10-28 | 74.163 | 152,869 | +748 | 0.01% | 11,337,175 |
| 2021-10-26 | 2021-10-22 | 78.078 | 152,121 | +3,371 | 0.01% | 11,877,375 |
| 2021-10-25 | 2021-10-21 | 78.434 | 148,750 | -10,113 | 0.01% | 11,667,125 |
| 2021-10-22 | 2021-10-20 | 75.943 | 158,863 | -3,371 | 0.01% | 12,064,467 |
| 2021-10-20 | 2021-10-18 | 73.569 | 162,234 | +843 | 0.01% | 11,935,455 |
| 2021-10-18 | 2021-10-12 | 74.163 | 161,391 | +1,686 | 0.01% | 11,969,190 |
| 2021-10-15 | 2021-10-11 | 74.697 | 159,705 | -2,529 | 0.01% | 11,929,429 |
| 2021-10-12 | 2021-10-08 | 72.323 | 162,234 | -1,685 | 0.01% | 11,733,322 |
| 2021-10-11 | 2021-10-07 | 69.832 | 163,919 | -1,686 | 0.01% | 11,446,723 |
| 2021-10-08 | 2021-10-06 | 67.874 | 165,605 | +1,686 | 0.01% | 11,240,222 |
| 2021-10-07 | 2021-10-05 | 70.722 | 163,919 | -843 | 0.01% | 11,592,603 |
| 2021-10-05 | 2021-09-30 | 72.976 | 164,762 | +1,686 | 0.01% | 12,023,685 |
| 2021-10-04 | 2021-09-29 | 68.882 | 163,076 | +1,685 | 0.01% | 11,233,050 |
| 2021-09-30 | 2021-09-28 | 66.687 | 161,391 | -4,315 | 0.01% | 10,762,695 |
| 2021-09-28 | 2021-09-24 | 63.661 | 165,706 | -1,685 | 0.01% | 10,549,051 |
| 2021-09-27 | 2021-09-23 | 64.077 | 167,391 | -9,270 | 0.01% | 10,725,839 |
| 2021-09-24 | 2021-09-21 | 56.838 | 176,661 | +11,798 | 0.01% | 10,041,107 |
| 2021-09-23 | 2021-09-20 | 53.516 | 164,863 | +4,214 | 0.01% | 8,822,774 |
| 2021-09-21 | 2021-09-17 | 59.152 | 160,649 | +842 | 0.01% | 9,502,735 |
| 2021-09-20 | 2021-09-16 | 57.432 | 159,807 | -1,685 | 0.01% | 9,177,969 |
| 2021-09-16 | 2021-09-14 | 66.628 | 161,492 | +843 | 0.01% | 10,759,849 |
| 2021-09-15 | 2021-09-13 | 69.832 | 160,649 | +3,371 | 0.01% | 11,218,374 |
| 2021-09-13 | 2021-09-09 | 70.840 | 157,278 | +842 | 0.01% | 11,141,604 |
| 2021-09-10 | 2021-09-08 | 73.629 | 156,436 | -842 | 0.01% | 11,518,181 |
| 2021-09-01 | 2021-08-30 | 71.078 | 157,278 | -843 | 0.01% | 11,178,929 |
| 2021-08-27 | 2021-08-25 | 71.433 | 158,121 | -843 | 0.01% | 11,295,136 |
| 2021-08-25 | 2021-08-23 | 67.814 | 158,964 | -843 | 0.01% | 10,780,041 |
| 2021-08-24 | 2021-08-20 | 64.017 | 159,807 | +1,686 | 0.01% | 10,230,401 |
| 2021-08-19 | 2021-08-17 | 69.416 | 158,121 | +2,528 | 0.01% | 10,976,170 |
| 2021-08-13 | 2021-08-11 | 76.358 | 155,593 | -843 | 0.01% | 11,880,754 |
| 2021-08-12 | 2021-08-10 | 73.332 | 156,436 | -1,570 | 0.01% | 11,471,774 |
| 2021-08-11 | 2021-08-09 | 70.247 | 158,006 | -1,685 | 0.01% | 11,099,431 |
| 2021-08-10 | 2021-08-06 | 69.238 | 159,691 | +843 | 0.01% | 11,056,730 |
| 2021-08-09 | 2021-08-05 | 70.247 | 158,848 | +4,213 | 0.01% | 11,158,579 |
| 2021-08-06 | 2021-08-04 | 73.747 | 154,635 | -842 | 0.01% | 11,403,925 |
| 2021-08-04 | 2021-08-02 | 72.383 | 155,477 | +842 | 0.01% | 11,253,857 |
| 2021-08-03 | 2021-07-30 | 74.815 | 154,635 | -1,685 | 0.01% | 11,569,066 |
| 2021-08-02 | 2021-07-29 | 76.417 | 156,320 | +843 | 0.01% | 11,945,541 |
| 2021-07-29 | 2021-07-27 | 60.873 | 155,477 | -13,484 | 0.01% | 9,464,309 |
| 2021-07-28 | 2021-07-26 | 70.662 | 168,961 | +17,697 | 0.01% | 11,939,157 |
| 2021-07-23 | 2021-07-21 | 86.266 | 151,264 | +843 | 0.01% | 13,048,945 |
| 2021-07-22 | 2021-07-20 | 88.224 | 150,421 | +1,685 | 0.01% | 13,270,731 |
| 2021-07-20 | 2021-07-16 | 92.377 | 148,736 | -842 | 0.01% | 13,739,791 |
| 2021-07-19 | 2021-07-15 | 92.970 | 149,578 | -890 | 0.01% | 13,906,317 |
| 2021-07-16 | 2021-07-14 | 89.292 | 150,468 | +1,685 | 0.01% | 13,435,569 |
| 2021-07-15 | 2021-07-13 | 89.589 | 148,783 | +843 | 0.01% | 13,329,249 |
| 2021-07-12 | 2021-07-08 | 90.241 | 147,940 | +2,528 | 0.01% | 13,350,276 |
| 2021-07-08 | 2021-07-06 | 93.742 | 145,412 | -842 | 0.01% | 13,631,158 |
| 2021-07-07 | 2021-07-05 | 94.216 | 146,254 | -843 | 0.01% | 13,779,507 |
| 2021-07-06 | 2021-07-02 | 94.869 | 147,097 | +1,685 | 0.01% | 13,954,931 |
| 2021-07-02 | 2021-06-29 | 101.099 | 145,412 | -2,528 | 0.01% | 14,700,945 |
| 2021-06-30 | 2021-06-28 | 97.361 | 147,940 | -1,685 | 0.01% | 14,403,552 |
| 2021-06-28 | 2021-06-24 | 96.174 | 149,625 | -102 | 0.01% | 14,390,060 |
| 2021-06-24 | 2021-06-22 | 91.902 | 149,727 | -842 | 0.01% | 13,760,270 |
| 2021-06-23 | 2021-06-21 | 89.589 | 150,569 | +842 | 0.01% | 13,489,254 |
| 2021-06-17 | 2021-06-15 | 93.504 | 149,727 | +2,529 | 0.01% | 14,000,120 |
| 2021-06-15 | 2021-06-10 | 93.860 | 147,198 | -2,529 | 0.01% | 13,816,047 |
| 2021-06-11 | 2021-06-09 | 94.810 | 149,727 | -842 | 0.01% | 14,195,553 |
| 2021-06-10 | 2021-06-08 | 92.733 | 150,569 | -843 | 0.01% | 13,962,718 |
| 2021-06-08 | 2021-06-04 | 90.716 | 151,412 | +5,056 | 0.01% | 13,735,460 |
| 2021-06-07 | 2021-06-03 | 94.632 | 146,356 | -842 | 0.01% | 13,849,900 |
| 2021-06-03 | 2021-06-01 | 96.491 | 147,198 | -843 | 0.01% | 14,203,224 |
| 2021-06-02 | 2021-05-31 | 95.895 | 148,041 | +485 | 0.01% | 14,196,444 |
| 2021-05-31 | 2021-05-27 | 95.836 | 147,556 | -8,399 | 0.01% | 14,141,151 |
| 2021-05-27 | 2021-05-25 | 93.038 | 155,955 | +4,200 | 0.01% | 14,509,762 |
| 2021-05-25 | 2021-05-21 | 92.681 | 151,755 | -949 | 0.01% | 14,064,802 |
| 2021-05-24 | 2021-05-20 | 89.943 | 152,704 | +1,680 | 0.01% | 13,734,628 |
| 2021-05-20 | 2021-05-17 | 89.764 | 151,024 | +840 | 0.01% | 13,556,554 |
| 2021-05-14 | 2021-05-12 | 89.229 | 150,184 | +840 | 0.01% | 13,400,695 |
| 2021-05-11 | 2021-05-07 | 94.705 | 149,344 | +1,680 | 0.01% | 14,143,600 |
| 2021-05-05 | 2021-05-03 | 96.074 | 147,664 | -840 | 0.01% | 14,186,660 |
| 2021-05-03 | 2021-04-29 | 97.443 | 148,504 | -2,520 | 0.01% | 14,470,677 |
| 2021-04-30 | 2021-04-28 | 97.741 | 151,024 | -3,360 | 0.01% | 14,761,182 |
| 2021-04-29 | 2021-04-27 | 93.217 | 154,384 | -1,680 | 0.01% | 14,391,168 |
| 2021-04-28 | 2021-04-26 | 91.074 | 156,064 | +3,360 | 0.01% | 14,213,341 |
| 2021-04-23 | 2021-04-21 | 92.324 | 152,704 | -840 | 0.01% | 14,098,218 |
| 2021-04-22 | 2021-04-20 | 93.098 | 153,544 | +840 | 0.01% | 14,294,587 |
| 2021-04-20 | 2021-04-16 | 91.788 | 152,704 | +101 | 0.01% | 14,016,410 |
| 2021-04-19 | 2021-04-15 | 89.229 | 152,603 | -840 | 0.01% | 13,616,538 |
| 2021-04-16 | 2021-04-14 | 89.229 | 153,443 | -482 | 0.01% | 13,691,490 |
| 2021-04-13 | 2021-04-09 | 87.383 | 153,925 | -13,440 | 0.01% | 13,450,463 |
| 2021-04-09 | 2021-04-07 | 94.407 | 167,365 | -4,200 | 0.01% | 15,800,464 |
| 2021-04-08 | 2021-04-01 | 93.157 | 171,565 | +5,040 | 0.01% | 15,982,512 |
| 2021-03-31 | 2021-03-29 | 95.836 | 166,525 | +1,990 | 0.01% | 15,959,061 |
| 2021-03-30 | 2021-03-26 | 91.252 | 164,535 | -1,680 | 0.01% | 15,014,209 |
| 2021-03-26 | 2021-03-24 | 85.955 | 166,215 | -906 | 0.01% | 14,286,946 |
| 2021-03-25 | 2021-03-23 | 86.193 | 167,121 | +3,360 | 0.01% | 14,404,613 |
| 2021-03-24 | 2021-03-22 | 82.383 | 163,761 | -840 | 0.01% | 13,491,138 |
| 2021-03-23 | 2021-03-19 | 80.716 | 164,601 | -2,520 | 0.01% | 13,285,998 |
| 2021-03-22 | 2021-03-18 | 80.002 | 167,121 | -3,360 | 0.01% | 13,370,028 |
| 2021-03-19 | 2021-03-17 | 77.442 | 170,481 | -1,680 | 0.01% | 13,202,473 |
| 2021-03-18 | 2021-03-16 | 75.002 | 172,161 | -840 | 0.01% | 12,912,411 |
| 2021-03-17 | 2021-03-15 | 72.145 | 173,001 | +101 | 0.01% | 12,481,111 |
| 2021-03-11 | 2021-03-09 | 66.252 | 172,900 | -9,418 | 0.01% | 11,454,923 |
| 2021-03-09 | 2021-03-05 | 68.395 | 182,318 | -8,400 | 0.01% | 12,469,573 |
| 2021-03-08 | 2021-03-04 | 69.049 | 190,718 | +1,680 | 0.01% | 13,168,966 |
| 2021-03-03 | 2021-03-01 | 76.609 | 189,038 | +2,520 | 0.01% | 14,482,038 |
| 2021-03-02 | 2021-02-26 | 75.954 | 186,518 | +3,360 | 0.01% | 14,166,855 |
| 2021-02-24 | 2021-02-22 | 79.764 | 183,158 | +840 | 0.01% | 14,609,411 |
| 2021-02-19 | 2021-02-17 | 79.764 | 182,318 | -840 | 0.01% | 14,542,409 |
| 2021-02-17 | 2021-02-11 | 76.669 | 183,158 | +4,200 | 0.01% | 14,042,478 |
| 2021-02-10 | 2021-02-08 | 78.395 | 178,958 | +840 | 0.01% | 14,029,394 |
| 2021-02-09 | 2021-02-05 | 81.074 | 178,118 | +7,560 | 0.01% | 14,440,656 |
| 2021-02-08 | 2021-02-04 | 80.776 | 170,558 | +1,680 | 0.01% | 13,776,978 |
| 2021-02-03 | 2021-02-01 | 76.966 | 168,878 | +840 | 0.01% | 12,997,913 |
| 2021-02-02 | 2021-01-29 | 75.419 | 168,038 | -1,680 | 0.01% | 12,673,195 |
| 2021-02-01 | 2021-01-28 | 73.752 | 169,718 | +840 | 0.01% | 12,517,028 |
| 2021-01-26 | 2021-01-22 | 81.312 | 168,878 | -840 | 0.01% | 13,731,747 |
| 2021-01-25 | 2021-01-21 | 79.050 | 169,718 | +840 | 0.01% | 13,416,153 |
| 2021-01-22 | 2021-01-20 | 81.728 | 168,878 | -1,574 | 0.01% | 13,802,114 |
| 2021-01-21 | 2021-01-19 | 79.764 | 170,452 | -607 | 0.01% | 13,595,930 |
| 2021-01-19 | 2021-01-15 | 72.978 | 171,059 | -840 | 0.01% | 12,483,559 |
| 2021-01-13 | 2021-01-11 | 75.181 | 171,899 | -1,680 | 0.01% | 12,923,457 |
| 2021-01-12 | 2021-01-08 | 76.192 | 173,579 | -2,520 | 0.01% | 13,225,411 |
| 2021-01-11 | 2021-01-07 | 69.288 | 176,099 | +840 | 0.01% | 12,201,462 |
| 2021-01-07 | 2021-01-05 | 60.418 | 175,259 | +840 | 0.01% | 10,588,840 |
| 2021-01-05 | 2020-12-31 | 62.442 | 174,419 | -7,560 | 0.01% | 10,891,089 |
| 2021-01-04 | 2020-12-29 | 60.299 | 181,979 | -840 | 0.01% | 10,973,186 |
| 2020-12-30 | 2020-12-28 | 60.418 | 182,819 | +6,720 | 0.01% | 11,045,602 |
| 2020-12-29 | 2020-12-24 | 62.383 | 176,099 | +1,680 | 0.01% | 10,985,509 |
| 2020-12-28 | 2020-12-22 | 62.680 | 174,419 | +840 | 0.01% | 10,932,618 |
| 2020-12-23 | 2020-12-21 | 61.847 | 173,579 | -3,360 | 0.01% | 10,735,314 |
| 2020-12-22 | 2020-12-18 | 56.192 | 176,939 | +827 | 0.01% | 9,942,545 |
| 2020-12-17 | 2020-12-15 | 55.835 | 176,112 | +840 | 0.01% | 9,833,176 |
| 2020-12-15 | 2020-12-11 | 56.192 | 175,272 | +3,134 | 0.01% | 9,848,873 |
| 2020-12-11 | 2020-12-09 | 58.990 | 172,138 | -5,880 | 0.01% | 10,154,357 |
| 2020-12-10 | 2020-12-08 | 56.371 | 178,018 | -965 | 0.01% | 10,034,966 |
| 2020-12-09 | 2020-12-07 | 57.859 | 178,983 | -2,520 | 0.01% | 10,355,714 |
| 2020-12-08 | 2020-12-04 | 57.561 | 181,503 | -19,463 | 0.01% | 10,447,498 |
| 2020-12-07 | 2020-12-03 | 56.430 | 200,966 | -840 | 0.01% | 11,340,519 |
| 2020-12-04 | 2020-12-02 | 55.001 | 201,806 | -859 | 0.01% | 11,099,619 |
| 2020-12-02 | 2020-11-30 | 51.668 | 202,665 | +840 | 0.01% | 10,471,297 |
| 2020-12-01 | 2020-11-27 | 52.978 | 201,825 | -8,400 | 0.01% | 10,692,198 |
| 2020-11-30 | 2020-11-26 | 51.370 | 210,225 | +4,200 | 0.01% | 10,799,339 |
| 2020-11-27 | 2020-11-25 | 49.763 | 206,025 | +18,480 | 0.01% | 10,252,463 |
| 2020-11-26 | 2020-11-24 | 52.204 | 187,545 | +4,200 | 0.01% | 9,790,550 |
| 2020-11-25 | 2020-11-23 | 53.037 | 183,345 | +6,719 | 0.01% | 9,724,086 |
| 2020-11-24 | 2020-11-20 | 55.299 | 176,626 | -4,199 | 0.01% | 9,767,251 |
| 2020-11-20 | 2020-11-18 | 55.299 | 180,825 | +4,199 | 0.01% | 9,999,452 |
| 2020-11-18 | 2020-11-16 | 57.323 | 176,626 | +840 | 0.01% | 10,124,718 |
| 2020-11-17 | 2020-11-13 | 57.859 | 175,786 | -4,199 | 0.01% | 10,170,740 |
| 2020-11-12 | 2020-11-10 | 56.549 | 179,985 | +7,183 | 0.01% | 10,177,988 |
| 2020-11-10 | 2020-11-06 | 58.513 | 172,802 | +1,680 | 0.01% | 10,111,237 |
| 2020-11-06 | 2020-11-04 | 59.347 | 171,122 | -12,600 | 0.01% | 10,155,540 |
| 2020-11-04 | 2020-11-02 | 55.775 | 183,722 | +4,200 | 0.01% | 10,247,142 |
| 2020-11-03 | 2020-10-30 | 57.918 | 179,522 | -4,200 | 0.01% | 10,397,586 |
| 2020-10-29 | 2020-10-27 | 53.811 | 183,722 | +2,520 | 0.01% | 9,886,250 |
| 2020-10-28 | 2020-10-23 | 55.537 | 181,202 | -840 | 0.01% | 10,063,444 |
| 2020-10-23 | 2020-10-21 | 56.906 | 182,042 | +9,240 | 0.01% | 10,359,326 |
| 2020-10-19 | 2020-10-15 | 61.252 | 172,802 | +6,720 | 0.01% | 10,584,398 |
| 2020-10-16 | 2020-10-14 | 61.847 | 166,082 | +1,680 | 0.01% | 10,271,648 |
| 2020-10-14 | 2020-10-09 | 62.383 | 164,402 | -1,472 | 0.01% | 10,255,820 |
| 2020-10-12 | 2020-10-08 | 61.966 | 165,874 | -32 | 0.01% | 10,278,531 |
| 2020-10-09 | 2020-10-07 | 61.728 | 165,906 | +840 | 0.01% | 10,241,012 |
| 2020-10-08 | 2020-10-06 | 61.430 | 165,066 | -5,040 | 0.01% | 10,140,032 |
| 2020-10-07 | 2020-10-05 | 59.585 | 170,106 | -965 | 0.01% | 10,135,746 |
| 2020-09-30 | 2020-09-28 | 58.335 | 171,071 | +1,680 | 0.01% | 9,979,401 |
| 2020-09-29 | 2020-09-25 | 58.752 | 169,391 | -3,360 | 0.01% | 9,951,980 |
| 2020-09-24 | 2020-09-22 | 59.823 | 172,751 | -840 | 0.01% | 10,334,480 |
| 2020-09-23 | 2020-09-21 | 59.763 | 173,591 | +833 | 0.01% | 10,374,399 |
| 2020-09-21 | 2020-09-17 | 60.180 | 172,758 | +1,680 | 0.01% | 10,396,600 |
| 2020-09-10 | 2020-09-08 | 60.299 | 171,078 | -8,400 | 0.01% | 10,315,864 |
| 2020-09-09 | 2020-09-07 | 62.383 | 179,478 | +7,560 | 0.01% | 11,196,300 |
| 2020-09-08 | 2020-09-04 | 64.406 | 171,918 | -840 | 0.01% | 11,072,626 |
| 2020-09-04 | 2020-09-02 | 64.525 | 172,758 | +840 | 0.01% | 11,147,294 |
| 2020-09-03 | 2020-09-01 | 63.811 | 171,918 | +3,360 | 0.01% | 10,970,291 |
| 2020-08-31 | 2020-08-27 | 65.002 | 168,558 | -6,720 | 0.01% | 10,956,555 |
| 2020-08-24 | 2020-08-20 | 61.252 | 175,278 | +358 | 0.01% | 10,736,057 |
| 2020-08-20 | 2020-08-18 | 61.311 | 174,920 | +840 | 0.01% | 10,724,541 |
| 2020-08-19 | 2020-08-17 | 59.585 | 174,080 | +840 | 0.01% | 10,372,536 |
| 2020-08-14 | 2020-08-12 | 58.454 | 173,240 | -3,360 | 0.01% | 10,126,554 |
| 2020-08-13 | 2020-08-11 | 58.275 | 176,600 | +840 | 0.01% | 10,291,422 |
| 2020-08-05 | 2020-08-03 | 56.966 | 175,760 | +2,520 | 0.01% | 10,012,303 |
| 2020-07-31 | 2020-07-29 | 55.359 | 173,240 | -840 | 0.01% | 9,590,321 |
| 2020-07-27 | 2020-07-23 | 52.739 | 174,080 | +1,680 | 0.01% | 9,180,886 |
| 2020-07-24 | 2020-07-22 | 52.978 | 172,400 | +840 | 0.01% | 9,133,333 |
| 2020-07-21 | 2020-07-17 | 51.073 | 171,560 | +7,559 | 0.01% | 8,762,042 |
| 2020-07-13 | 2020-07-09 | 48.632 | 164,001 | +840 | 0.01% | 7,975,732 |
| 2020-07-08 | 2020-07-06 | 42.263 | 163,161 | -4,200 | 0.01% | 6,895,674 |
| 2020-07-07 | 2020-07-03 | 42.680 | 167,361 | +840 | 0.01% | 7,142,914 |
| 2020-07-06 | 2020-07-02 | 43.811 | 166,521 | -100 | 0.01% | 7,295,395 |
| 2020-07-02 | 2020-06-29 | 43.334 | 166,621 | -96 | 0.01% | 7,220,431 |
| 2020-06-23 | 2020-06-19 | 44.346 | 166,717 | -1,746 | 0.01% | 7,393,297 |
| 2020-06-19 | 2020-06-17 | 42.637 | 168,463 | +770 | 0.01% | 7,182,688 |
| 2020-06-15 | 2020-06-11 | 42.218 | 167,693 | -4 | 0.01% | 7,079,663 |
| 2020-06-11 | 2020-06-09 | 42.338 | 167,697 | -1,672 | 0.01% | 7,099,888 |
| 2020-06-04 | 2020-06-02 | 45.088 | 169,369 | -4,556 | 0.01% | 7,636,568 |
| 2020-06-03 | 2020-06-01 | 44.550 | 173,925 | -836 | 0.01% | 7,748,386 |
| 2020-06-02 | 2020-05-29 | 43.414 | 174,761 | -8,361 | 0.01% | 7,587,070 |
| 2020-05-28 | 2020-05-26 | 44.012 | 183,122 | -3,921 | 0.01% | 8,059,559 |
| 2020-05-27 | 2020-05-25 | 43.414 | 187,043 | -936 | 0.01% | 8,120,280 |
| 2020-05-26 | 2020-05-22 | 42.577 | 187,979 | -836 | 0.01% | 8,003,543 |
| 2020-05-25 | 2020-05-21 | 43.773 | 188,815 | +4,180 | 0.01% | 8,264,955 |
| 2020-05-22 | 2020-05-20 | 43.833 | 184,635 | +5,853 | 0.01% | 8,093,026 |
| 2020-05-21 | 2020-05-19 | 45.148 | 178,782 | -5,017 | 0.01% | 8,071,675 |
| 2020-05-20 | 2020-05-18 | 44.610 | 183,799 | +1,673 | 0.01% | 8,199,265 |
| 2020-05-19 | 2020-05-15 | 44.251 | 182,126 | -4,181 | 0.01% | 8,059,287 |
| 2020-05-18 | 2020-05-14 | 43.593 | 186,307 | -1,124 | 0.01% | 8,121,750 |
| 2020-05-15 | 2020-05-13 | 44.670 | 187,431 | -836 | 0.01% | 8,372,496 |
| 2020-05-13 | 2020-05-11 | 43.414 | 188,267 | +1,672 | 0.01% | 8,173,419 |
| 2020-05-08 | 2020-05-06 | 42.397 | 186,595 | -1,672 | 0.01% | 7,911,142 |
| 2020-05-07 | 2020-05-05 | 41.979 | 188,267 | -384 | 0.01% | 7,903,223 |
| 2020-05-05 | 2020-04-29 | 43.055 | 188,651 | -2,608 | 0.01% | 8,122,403 |
| 2020-05-04 | 2020-04-28 | 41.979 | 191,259 | +3,344 | 0.01% | 8,028,824 |
| 2020-04-28 | 2020-04-24 | 42.517 | 187,915 | -8,361 | 0.01% | 7,989,581 |
| 2020-04-27 | 2020-04-23 | 42.338 | 196,276 | +5,017 | 0.01% | 8,309,854 |
| 2020-04-23 | 2020-04-21 | 40.304 | 191,259 | +8,361 | 0.01% | 7,708,586 |
| 2020-04-22 | 2020-04-20 | 41.201 | 182,898 | -836 | 0.01% | 7,535,657 |
| 2020-04-17 | 2020-04-15 | 39.348 | 183,734 | -1,673 | 0.01% | 7,229,502 |
| 2020-04-16 | 2020-04-14 | 40.424 | 185,407 | -10,321 | 0.01% | 7,494,899 |
| 2020-04-15 | 2020-04-09 | 38.989 | 195,728 | -8,361 | 0.01% | 7,631,212 |
| 2020-04-14 | 2020-04-08 | 37.255 | 204,089 | -4,181 | 0.01% | 7,603,273 |
| 2020-04-08 | 2020-04-06 | 35.700 | 208,270 | +8,362 | 0.01% | 7,435,223 |
| 2020-04-07 | 2020-04-03 | 36.298 | 199,908 | +10,033 | 0.01% | 7,256,243 |
| 2020-04-06 | 2020-04-02 | 37.912 | 189,875 | +5,017 | 0.01% | 7,198,632 |
| 2020-04-03 | 2020-04-01 | 37.972 | 184,858 | -836 | 0.01% | 7,019,480 |
| 2020-04-02 | 2020-03-31 | 37.673 | 185,694 | -836 | 0.01% | 6,995,703 |
| 2020-04-01 | 2020-03-30 | 35.999 | 186,530 | -673 | 0.01% | 6,714,878 |
| 2020-03-31 | 2020-03-27 | 36.178 | 187,203 | -3,344 | 0.01% | 6,772,689 |
| 2020-03-30 | 2020-03-26 | 34.923 | 190,547 | +836 | 0.01% | 6,654,385 |
| 2020-03-27 | 2020-03-25 | 35.281 | 189,711 | -1,672 | 0.01% | 6,693,256 |
| 2020-03-26 | 2020-03-24 | 35.102 | 191,383 | -836 | 0.01% | 6,717,913 |
| 2020-03-24 | 2020-03-20 | 34.803 | 192,219 | -1,673 | 0.01% | 6,689,786 |
| 2020-03-20 | 2020-03-18 | 29.899 | 193,892 | +2,509 | 0.01% | 5,797,261 |
| 2020-03-19 | 2020-03-17 | 30.617 | 191,383 | +836 | 0.01% | 5,859,577 |
| 2020-03-18 | 2020-03-16 | 31.992 | 190,547 | +3,344 | 0.01% | 6,096,054 |
| 2020-03-17 | 2020-03-13 | 35.401 | 187,203 | +837 | 0.01% | 6,627,160 |
| 2020-03-16 | 2020-03-12 | 36.477 | 186,366 | +1,672 | 0.01% | 6,798,130 |
| 2020-03-13 | 2020-03-11 | 37.494 | 184,694 | -10,034 | 0.01% | 6,924,896 |
| 2020-03-12 | 2020-03-10 | 36.776 | 194,728 | -1,672 | 0.01% | 7,161,376 |
| 2020-03-11 | 2020-03-09 | 36.178 | 196,400 | +10,034 | 0.01% | 7,105,421 |
| 2020-03-09 | 2020-03-05 | 38.391 | 186,366 | -8,362 | 0.01% | 7,154,753 |
| 2020-03-05 | 2020-03-03 | 36.836 | 194,728 | -1,672 | 0.01% | 7,173,020 |
| 2020-03-04 | 2020-03-02 | 36.418 | 196,400 | +1,672 | 0.01% | 7,152,399 |
| 2020-02-28 | 2020-02-26 | 36.477 | 194,728 | +8,362 | 0.01% | 7,103,153 |
| 2020-02-27 | 2020-02-25 | 36.956 | 186,366 | -837 | 0.01% | 6,887,286 |
| 2020-02-26 | 2020-02-24 | 37.015 | 187,203 | -3,563 | 0.01% | 6,929,412 |
| 2020-02-25 | 2020-02-21 | 38.271 | 190,766 | +836 | 0.01% | 7,300,858 |
| 2020-02-24 | 2020-02-20 | 38.032 | 189,930 | -480 | 0.01% | 7,223,433 |
| 2020-02-21 | 2020-02-19 | 38.152 | 190,410 | +1,672 | 0.01% | 7,264,461 |
| 2020-02-19 | 2020-02-17 | 37.972 | 188,738 | -47 | 0.01% | 7,166,812 |
| 2020-02-17 | 2020-02-13 | 37.195 | 188,785 | -836 | 0.01% | 7,021,838 |
| 2020-02-14 | 2020-02-12 | 36.597 | 189,621 | +8,361 | 0.01% | 6,939,542 |
| 2020-02-13 | 2020-02-11 | 36.537 | 181,260 | -3,345 | 0.01% | 6,622,716 |
| 2020-02-12 | 2020-02-10 | 35.281 | 184,605 | +736 | 0.01% | 6,513,110 |
| 2020-02-11 | 2020-02-07 | 34.863 | 183,869 | -5,017 | 0.01% | 6,410,177 |
| 2020-02-10 | 2020-02-06 | 34.564 | 188,886 | +836 | 0.01% | 6,528,607 |
| 2020-02-07 | 2020-02-05 | 34.145 | 188,050 | -12,542 | 0.01% | 6,420,996 |
| 2020-02-06 | 2020-02-04 | 33.009 | 200,592 | -836 | 0.01% | 6,621,336 |
| 2020-02-05 | 2020-02-03 | 31.634 | 201,428 | -83,720 | 0.01% | 6,371,893 |
| 2020-02-04 | 2020-01-31 | 30.378 | 285,148 | -11,706 | 0.01% | 8,662,176 |
| 2020-02-03 | 2020-01-30 | 30.796 | 296,854 | -961 | 0.01% | 9,142,039 |
| 2020-01-31 | 2020-01-29 | 32.052 | 297,815 | -5,853 | 0.01% | 9,545,623 |
| 2020-01-30 | 2020-01-24 | 33.069 | 303,668 | +6,689 | 0.01% | 10,041,928 |
| 2020-01-29 | 2020-01-22 | 33.667 | 296,979 | +62,710 | 0.01% | 9,998,321 |
| 2020-01-23 | 2020-01-21 | 33.368 | 234,269 | +8,362 | 0.01% | 7,817,033 |
| 2020-01-22 | 2020-01-20 | 34.624 | 225,907 | -25,084 | 0.01% | 7,821,701 |
| 2020-01-20 | 2020-01-16 | 35.401 | 250,991 | -6,689 | 0.01% | 8,885,314 |
| 2020-01-16 | 2020-01-14 | 34.384 | 257,680 | -5,853 | 0.01% | 8,860,159 |
| 2020-01-15 | 2020-01-13 | 34.205 | 263,533 | +836 | 0.01% | 9,014,133 |
| 2020-01-14 | 2020-01-10 | 33.846 | 262,697 | -10,870 | 0.01% | 8,891,284 |
| 2020-01-13 | 2020-01-09 | 32.770 | 273,567 | -16,078 | 0.01% | 8,964,730 |
| 2020-01-10 | 2020-01-08 | 31.275 | 289,645 | -12,542 | 0.01% | 9,058,591 |
| 2020-01-08 | 2020-01-06 | 30.258 | 302,187 | -5,853 | 0.01% | 9,143,642 |
| 2020-01-07 | 2020-01-03 | 31.155 | 308,040 | +25,084 | 0.01% | 9,597,050 |
| 2020-01-06 | 2020-01-02 | 31.215 | 282,956 | +1,192 | 0.01% | 8,832,474 |
| 2020-01-03 | 2019-12-31 | 31.394 | 281,764 | -10,869 | 0.01% | 8,845,813 |
| 2020-01-02 | 2019-12-27 | 30.557 | 292,633 | -73,580 | 0.01% | 8,942,051 |
| 2019-12-27 | 2019-12-20 | 31.036 | 366,213 | +836 | 0.02% | 11,365,644 |
| 2019-12-20 | 2019-12-18 | 31.275 | 365,377 | -836 | 0.02% | 11,427,095 |
| 2019-12-19 | 2019-12-17 | 31.933 | 366,213 | +74,416 | 0.02% | 11,694,131 |
| 2019-12-18 | 2019-12-16 | 31.454 | 291,797 | -605 | 0.01% | 9,178,242 |
| 2019-12-17 | 2019-12-13 | 30.976 | 292,402 | -10,965 | 0.01% | 9,057,389 |
| 2019-12-16 | 2019-12-12 | 30.796 | 303,367 | +10,870 | 0.01% | 9,342,616 |
| 2019-12-12 | 2019-12-10 | 30.318 | 292,497 | +8,361 | 0.01% | 8,867,931 |
| 2019-12-03 | 2019-11-29 | 30.258 | 284,136 | +8,362 | 0.01% | 8,597,451 |
| 2019-12-02 | 2019-11-28 | 31.574 | 275,774 | +1,672 | 0.01% | 8,707,233 |
| 2019-11-29 | 2019-11-27 | 31.574 | 274,102 | +8,361 | 0.01% | 8,654,442 |
| 2019-11-27 | 2019-11-25 | 32.650 | 265,741 | -886 | 0.01% | 8,676,492 |
| 2019-11-22 | 2019-11-20 | 32.710 | 266,627 | +3,344 | 0.01% | 8,721,364 |
| 2019-11-21 | 2019-11-19 | 32.889 | 263,283 | -374 | 0.01% | 8,659,213 |
| 2019-11-20 | 2019-11-18 | 32.830 | 263,657 | -15,887 | 0.01% | 8,655,748 |
| 2019-11-19 | 2019-11-15 | 31.634 | 279,544 | +13,378 | 0.01% | 8,842,983 |
| 2019-11-18 | 2019-11-14 | 32.291 | 266,166 | +837 | 0.01% | 8,594,869 |
| 2019-11-15 | 2019-11-13 | 32.172 | 265,329 | +836 | 0.01% | 8,536,109 |
| 2019-11-12 | 2019-11-08 | 32.531 | 264,493 | +21,739 | 0.01% | 8,604,111 |
| 2019-11-08 | 2019-11-06 | 32.710 | 242,754 | +5,017 | 0.01% | 7,940,478 |
| 2019-11-07 | 2019-11-05 | 33.308 | 237,737 | -6,734 | 0.01% | 7,918,536 |
| 2019-11-06 | 2019-11-04 | 32.830 | 244,471 | +6,689 | 0.01% | 8,025,879 |
| 2019-11-05 | 2019-11-01 | 31.873 | 237,782 | -8,361 | 0.01% | 7,578,777 |
| 2019-11-01 | 2019-10-30 | 31.095 | 246,143 | +1,672 | 0.01% | 7,653,917 |
| 2019-10-31 | 2019-10-29 | 31.813 | 244,471 | -25,084 | 0.01% | 7,777,355 |
| 2019-10-30 | 2019-10-28 | 31.036 | 269,555 | +10,869 | 0.01% | 8,365,804 |
| 2019-10-29 | 2019-10-25 | 30.198 | 258,686 | -35,117 | 0.01% | 7,811,910 |
| 2019-10-25 | 2019-10-23 | 29.780 | 293,803 | +3,344 | 0.01% | 8,749,405 |
| 2019-10-24 | 2019-10-22 | 29.720 | 290,459 | +49,332 | 0.01% | 8,632,452 |
| 2019-10-22 | 2019-10-18 | 30.378 | 241,127 | +6,689 | 0.01% | 7,324,913 |
| 2019-10-21 | 2019-10-17 | 30.378 | 234,438 | +6,447 | 0.01% | 7,121,716 |
| 2019-10-18 | 2019-10-16 | 30.258 | 227,991 | -16,723 | 0.01% | 6,898,603 |
| 2019-10-17 | 2019-10-15 | 29.481 | 244,714 | -1,316 | 0.01% | 7,214,374 |
| 2019-10-16 | 2019-10-14 | 29.959 | 246,030 | -25,084 | 0.01% | 7,370,870 |
| 2019-10-15 | 2019-10-11 | 29.062 | 271,114 | +13,378 | 0.01% | 7,879,182 |
| 2019-10-11 | 2019-10-09 | 29.301 | 257,736 | +18,395 | 0.01% | 7,552,037 |
| 2019-10-10 | 2019-10-08 | 27.866 | 239,341 | +836 | 0.01% | 6,669,541 |
| 2019-10-09 | 2019-10-04 | 28.285 | 238,505 | -16,722 | 0.01% | 6,746,081 |
| 2019-10-08 | 2019-10-03 | 27.926 | 255,227 | -12,542 | 0.01% | 7,127,487 |
| 2019-10-04 | 2019-10-02 | 26.969 | 267,769 | -7,526 | 0.01% | 7,221,539 |
| 2019-10-02 | 2019-09-27 | 26.730 | 275,295 | +33,446 | 0.01% | 7,358,661 |
| 2019-09-30 | 2019-09-26 | 27.866 | 241,849 | -56,857 | 0.01% | 6,739,430 |
| 2019-09-27 | 2019-09-25 | 27.208 | 298,706 | +4,180 | 0.01% | 8,127,337 |
| 2019-09-26 | 2019-09-24 | 27.149 | 294,526 | -6,102 | 0.01% | 7,995,993 |
| 2019-09-25 | 2019-09-23 | 26.790 | 300,628 | +25,920 | 0.01% | 8,053,791 |
| 2019-09-24 | 2019-09-20 | 27.029 | 274,708 | -11,705 | 0.01% | 7,425,106 |
| 2019-09-23 | 2019-09-19 | 27.806 | 286,413 | +16,722 | 0.01% | 7,964,135 |
| 2019-09-20 | 2019-09-18 | 27.567 | 269,691 | -25,084 | 0.01% | 7,434,646 |
| 2019-09-19 | 2019-09-17 | 27.089 | 294,775 | +6,689 | 0.01% | 7,985,126 |
| 2019-09-18 | 2019-09-16 | 26.969 | 288,086 | +13,378 | 0.01% | 7,769,474 |
| 2019-09-13 | 2019-09-11 | 26.610 | 274,708 | +16,723 | 0.01% | 7,310,116 |
| 2019-09-11 | 2019-09-09 | 27.866 | 257,985 | +1,672 | 0.01% | 7,189,080 |
| 2019-09-10 | 2019-09-06 | 28.883 | 256,313 | -836 | 0.01% | 7,403,050 |
| 2019-09-02 | 2019-08-29 | 27.328 | 257,149 | +1,673 | 0.01% | 7,027,389 |
| 2019-08-29 | 2019-08-27 | 26.909 | 255,476 | +9,197 | 0.01% | 6,874,729 |
| 2019-08-27 | 2019-08-23 | 25.116 | 246,279 | -2,012 | 0.01% | 6,185,426 |
| 2019-08-26 | 2019-08-22 | 22.915 | 248,291 | -8,361 | 0.01% | 5,689,570 |
| 2019-08-23 | 2019-08-21 | 22.987 | 256,652 | +3,345 | 0.01% | 5,899,578 |
| 2019-08-22 | 2019-08-20 | 22.437 | 253,307 | -6,690 | 0.01% | 5,683,331 |
| 2019-08-21 | 2019-08-19 | 22.580 | 259,997 | -4,180 | 0.01% | 5,870,746 |
| 2019-08-20 | 2019-08-16 | 22.341 | 264,177 | -6,689 | 0.01% | 5,901,940 |
| 2019-08-12 | 2019-08-08 | 22.030 | 270,866 | +836 | 0.01% | 5,967,151 |
| 2019-08-09 | 2019-08-07 | 21.719 | 270,030 | +5,017 | 0.01% | 5,864,767 |
| 2019-08-07 | 2019-08-05 | 20.930 | 265,013 | -14,215 | 0.01% | 5,546,617 |
| 2019-08-05 | 2019-08-01 | 21.982 | 279,228 | +10,034 | 0.01% | 6,138,007 |
| 2019-08-01 | 2019-07-30 | 22.963 | 269,194 | +2,508 | 0.01% | 6,181,438 |
| 2019-07-31 | 2019-07-29 | 23.106 | 266,686 | -836 | 0.01% | 6,162,122 |
| 2019-07-30 | 2019-07-26 | 22.556 | 267,522 | +7,525 | 0.01% | 6,034,261 |
| 2019-07-29 | 2019-07-25 | 23.082 | 259,997 | -960 | 0.01% | 6,001,345 |
| 2019-07-26 | 2019-07-24 | 22.580 | 260,957 | -1,673 | 0.01% | 5,892,422 |
| 2019-07-25 | 2019-07-23 | 22.460 | 262,630 | +1,673 | 0.01% | 5,898,789 |
| 2019-07-24 | 2019-07-22 | 22.652 | 260,957 | -836 | 0.01% | 5,911,148 |
| 2019-07-23 | 2019-07-19 | 22.628 | 261,793 | -4,181 | 0.01% | 5,923,823 |
| 2019-07-22 | 2019-07-18 | 22.676 | 265,974 | +836 | 0.01% | 6,031,154 |
| 2019-07-18 | 2019-07-16 | 23.202 | 265,138 | +1,672 | 0.01% | 6,151,721 |
| 2019-07-17 | 2019-07-15 | 23.561 | 263,466 | +4,181 | 0.01% | 6,207,457 |
| 2019-07-16 | 2019-07-12 | 23.465 | 259,285 | +10,034 | 0.01% | 6,084,142 |
| 2019-07-09 | 2019-07-05 | 21.384 | 249,251 | +1,672 | 0.01% | 5,330,002 |
| 2019-07-08 | 2019-07-04 | 21.695 | 247,579 | +836 | 0.01% | 5,371,233 |
| 2019-07-05 | 2019-07-03 | 22.365 | 246,743 | -107 | 0.01% | 5,518,352 |
| 2019-06-27 | 2019-06-25 | 21.480 | 246,850 | +10,034 | 0.01% | 5,302,277 |
| 2019-06-25 | 2019-06-21 | 21.121 | 236,816 | -932 | 0.01% | 5,001,781 |
| 2019-06-21 | 2019-06-19 | 20.164 | 237,748 | +836 | 0.01% | 4,793,993 |
| 2019-06-18 | 2019-06-14 | 19.518 | 236,912 | -383 | 0.01% | 4,624,131 |
| 2019-06-13 | 2019-06-11 | 19.758 | 237,295 | -11,706 | 0.01% | 4,688,367 |
| 2019-06-12 | 2019-06-10 | 18.968 | 249,001 | +8,361 | 0.01% | 4,723,101 |
| 2019-06-05 | 2019-06-03 | 19.399 | 240,640 | -429 | 0.01% | 4,668,116 |
| 2019-06-04 | 2019-05-31 | 19.231 | 241,069 | -384 | 0.01% | 4,636,074 |
| 2019-05-31 | 2019-05-29 | 18.585 | 241,453 | +836 | 0.01% | 4,487,522 |
| 2019-05-23 | 2019-05-21 | 17.673 | 240,617 | +1,387 | 0.01% | 4,252,368 |
| 2019-05-22 | 2019-05-20 | 17.167 | 239,230 | -49,740 | 0.01% | 4,106,896 |
| 2019-05-21 | 2019-05-17 | 17.769 | 288,970 | +831 | 0.01% | 5,134,730 |
| 2019-05-20 | 2019-05-16 | 17.793 | 288,139 | +2,492 | 0.01% | 5,126,901 |
| 2019-05-15 | 2019-05-10 | 17.697 | 285,647 | -831 | 0.01% | 5,055,050 |
| 2019-05-14 | 2019-05-09 | 16.806 | 286,478 | +4,984 | 0.01% | 4,814,544 |
| 2019-05-10 | 2019-05-08 | 17.793 | 281,494 | -6,645 | 0.01% | 5,008,666 |
| 2019-05-09 | 2019-05-07 | 18.299 | 288,139 | +54,823 | 0.01% | 5,272,592 |
| 2019-05-08 | 2019-05-06 | 17.576 | 233,316 | -3,322 | 0.01% | 4,100,869 |
| 2019-05-07 | 2019-05-03 | 18.299 | 236,638 | -4,984 | 0.01% | 4,330,186 |
| 2019-05-06 | 2019-05-02 | 17.986 | 241,622 | +1,661 | 0.01% | 4,345,758 |
| 2019-04-29 | 2019-04-25 | 16.999 | 239,961 | -610 | 0.01% | 4,079,001 |
| 2019-04-16 | 2019-04-12 | 17.384 | 240,571 | +5,815 | 0.01% | 4,182,047 |
| 2019-04-15 | 2019-04-11 | 17.047 | 234,756 | -2,492 | 0.01% | 4,001,828 |
| 2019-04-12 | 2019-04-10 | 17.456 | 237,248 | -124 | 0.01% | 4,141,418 |
| 2019-04-10 | 2019-04-08 | 17.456 | 237,372 | +2,492 | 0.01% | 4,143,582 |
| 2019-04-04 | 2019-04-02 | 17.456 | 234,880 | +1,662 | 0.01% | 4,100,082 |
| 2019-04-03 | 2019-04-01 | 17.576 | 233,218 | +6,550 | 0.01% | 4,099,146 |
| 2019-04-01 | 2019-03-28 | 17.528 | 226,668 | +1,283 | 0.01% | 3,973,105 |
| 2019-03-29 | 2019-03-27 | 17.336 | 225,385 | -831 | 0.01% | 3,907,203 |
| 2019-03-28 | 2019-03-26 | 16.830 | 226,216 | +5,815 | 0.01% | 3,807,229 |
| 2019-03-26 | 2019-03-22 | 17.167 | 220,401 | -8,307 | 0.01% | 3,783,655 |
| 2019-03-25 | 2019-03-21 | 16.926 | 228,708 | -47,347 | 0.01% | 3,871,196 |
| 2019-03-22 | 2019-03-20 | 16.806 | 276,055 | -139,197 | 0.01% | 4,639,376 |
| 2019-03-21 | 2019-03-19 | 15.000 | 415,252 | +42,364 | 0.02% | 6,228,856 |
| 2019-03-20 | 2019-03-18 | 16.108 | 372,888 | +8,306 | 0.02% | 6,006,383 |
| 2019-03-15 | 2019-03-13 | 15.747 | 364,582 | +6,645 | 0.02% | 5,740,920 |
| 2019-03-14 | 2019-03-12 | 15.578 | 357,937 | -4,984 | 0.02% | 5,575,956 |
| 2019-03-13 | 2019-03-11 | 15.121 | 362,921 | +804 | 0.02% | 5,487,572 |
| 2019-03-11 | 2019-03-07 | 15.145 | 362,117 | +11,629 | 0.02% | 5,484,134 |
| 2019-03-08 | 2019-03-06 | 15.554 | 350,488 | +831 | 0.02% | 5,451,477 |
| 2019-03-07 | 2019-03-05 | 15.747 | 349,657 | -10 | 0.02% | 5,505,902 |
| 2019-03-06 | 2019-03-04 | 15.530 | 349,667 | -3,322 | 0.02% | 5,430,288 |
| 2019-03-04 | 2019-02-28 | 15.554 | 352,989 | -9,137 | 0.02% | 5,490,377 |
| 2019-02-28 | 2019-02-26 | 15.409 | 362,126 | -2,492 | 0.02% | 5,580,180 |
| 2019-02-27 | 2019-02-25 | 15.482 | 364,618 | -17,444 | 0.02% | 5,644,917 |
| 2019-02-25 | 2019-02-21 | 15.723 | 382,062 | -12,460 | 0.02% | 6,006,971 |
| 2019-02-22 | 2019-02-20 | 15.265 | 394,522 | -4,153 | 0.02% | 6,022,391 |
| 2019-02-20 | 2019-02-18 | 15.121 | 398,675 | +4,153 | 0.02% | 6,028,193 |
| 2019-02-15 | 2019-02-13 | 14.928 | 394,522 | +12,460 | 0.02% | 5,889,405 |
| 2019-02-14 | 2019-02-12 | 15.096 | 382,062 | -4,153 | 0.02% | 5,767,796 |
| 2019-02-12 | 2019-02-08 | 15.121 | 386,215 | -9,968 | 0.02% | 5,839,791 |
| 2019-02-11 | 2019-02-04 | 15.024 | 396,183 | +70,605 | 0.02% | 5,952,356 |
| 2019-02-08 | 2019-01-31 | 14.543 | 325,578 | +831 | 0.01% | 4,734,787 |
| 2019-01-31 | 2019-01-29 | 14.326 | 324,747 | -8,306 | 0.01% | 4,652,331 |
| 2019-01-30 | 2019-01-28 | 14.350 | 333,053 | -4,984 | 0.02% | 4,779,342 |
| 2019-01-29 | 2019-01-25 | 14.326 | 338,037 | -11,630 | 0.02% | 4,842,724 |
| 2019-01-25 | 2019-01-23 | 13.820 | 349,667 | +4,154 | 0.02% | 4,832,535 |
| 2019-01-24 | 2019-01-22 | 13.869 | 345,513 | +8,306 | 0.02% | 4,791,763 |
| 2019-01-23 | 2019-01-21 | 14.013 | 337,207 | +9,138 | 0.02% | 4,725,286 |
| 2019-01-22 | 2019-01-18 | 13.893 | 328,069 | +4,983 | 0.02% | 4,557,739 |
| 2019-01-21 | 2019-01-17 | 13.556 | 323,086 | +7,476 | 0.02% | 4,379,606 |
| 2019-01-17 | 2019-01-15 | 13.844 | 315,610 | +1,662 | 0.02% | 4,369,453 |
| 2019-01-16 | 2019-01-14 | 13.435 | 313,948 | +13,290 | 0.02% | 4,217,940 |
| 2019-01-15 | 2019-01-11 | 13.580 | 300,658 | +13,291 | 0.01% | 4,082,821 |
| 2019-01-14 | 2019-01-10 | 15.530 | 287,367 | +830 | 0.01% | 4,462,776 |
| 2019-01-10 | 2019-01-08 | 15.530 | 286,537 | -26,581 | 0.01% | 4,449,886 |
| 2019-01-07 | 2019-01-03 | 14.278 | 313,118 | +4,154 | 0.02% | 4,470,656 |
| 2019-01-04 | 2019-01-02 | 14.302 | 308,964 | +14,121 | 0.01% | 4,418,784 |
| 2019-01-03 | 2018-12-31 | 14.976 | 294,843 | -7,476 | 0.01% | 4,415,600 |
| 2018-12-28 | 2018-12-24 | 14.759 | 302,319 | +12,460 | 0.01% | 4,462,050 |
| 2018-12-27 | 2018-12-20 | 14.928 | 289,859 | +6,645 | 0.01% | 4,327,001 |
| 2018-12-21 | 2018-12-19 | 16.036 | 283,214 | -385 | 0.01% | 4,541,480 |
| 2018-12-14 | 2018-12-12 | 16.036 | 283,599 | +6,645 | 0.01% | 4,547,654 |
| 2018-12-13 | 2018-12-11 | 15.337 | 276,954 | -4,253 | 0.01% | 4,247,717 |
| 2018-12-12 | 2018-12-10 | 14.759 | 281,207 | +4,153 | 0.01% | 4,150,449 |
| 2018-12-03 | 2018-11-29 | 15.289 | 277,054 | +1,661 | 0.01% | 4,235,909 |
| 2018-11-30 | 2018-11-28 | 15.337 | 275,393 | -20,766 | 0.01% | 4,223,775 |
| 2018-11-29 | 2018-11-27 | 14.880 | 296,159 | -8,307 | 0.01% | 4,406,785 |
| 2018-11-28 | 2018-11-26 | 14.735 | 304,466 | -59 | 0.01% | 4,486,407 |
| 2018-11-27 | 2018-11-23 | 14.398 | 304,525 | -5,815 | 0.01% | 4,384,627 |
| 2018-11-23 | 2018-11-21 | 14.495 | 310,340 | +4,884 | 0.01% | 4,498,241 |
| 2018-11-22 | 2018-11-20 | 13.676 | 305,456 | +831 | 0.01% | 4,177,394 |
| 2018-11-21 | 2018-11-19 | 14.013 | 304,625 | -4,153 | 0.01% | 4,268,714 |
| 2018-11-20 | 2018-11-16 | 13.652 | 308,778 | -6,646 | 0.01% | 4,215,391 |
| 2018-11-19 | 2018-11-15 | 13.556 | 315,424 | -6,291 | 0.02% | 4,275,743 |
| 2018-11-16 | 2018-11-14 | 13.435 | 321,715 | +8,307 | 0.02% | 4,322,291 |
| 2018-11-13 | 2018-11-09 | 13.243 | 313,408 | -4,154 | 0.02% | 4,150,317 |
| 2018-11-12 | 2018-11-08 | 13.604 | 317,562 | -7,476 | 0.02% | 4,320,017 |
| 2018-11-09 | 2018-11-07 | 13.580 | 325,038 | -9,137 | 0.02% | 4,413,892 |
| 2018-11-08 | 2018-11-06 | 13.459 | 334,175 | +41,533 | 0.02% | 4,497,739 |
| 2018-11-07 | 2018-11-05 | 13.363 | 292,642 | +4,153 | 0.01% | 3,910,553 |
| 2018-11-06 | 2018-11-02 | 13.507 | 288,489 | -2,492 | 0.01% | 3,896,733 |
| 2018-11-05 | 2018-11-01 | 12.809 | 290,981 | -19,105 | 0.01% | 3,727,218 |
| 2018-11-01 | 2018-10-30 | 11.906 | 310,086 | -2,492 | 0.01% | 3,691,960 |
| 2018-10-31 | 2018-10-29 | 11.629 | 312,578 | +25,751 | 0.02% | 3,635,080 |
| 2018-10-30 | 2018-10-26 | 12.592 | 286,827 | +4,153 | 0.01% | 3,611,854 |
| 2018-10-26 | 2018-10-24 | 13.002 | 282,674 | +6,645 | 0.01% | 3,675,260 |
| 2018-10-25 | 2018-10-23 | 13.218 | 276,029 | +2,492 | 0.01% | 3,648,678 |
| 2018-10-24 | 2018-10-22 | 13.917 | 273,537 | -8,306 | 0.01% | 3,806,733 |
| 2018-10-23 | 2018-10-19 | 13.676 | 281,843 | +8,306 | 0.01% | 3,854,465 |
| 2018-10-22 | 2018-10-18 | 13.243 | 273,537 | +10,799 | 0.01% | 3,622,324 |
| 2018-10-16 | 2018-10-12 | 13.893 | 262,738 | -9,138 | 0.01% | 3,650,120 |
| 2018-10-15 | 2018-10-11 | 13.218 | 271,876 | -7,475 | 0.01% | 3,593,782 |
| 2018-10-12 | 2018-10-10 | 13.965 | 279,351 | +11,629 | 0.01% | 3,901,097 |
| 2018-10-11 | 2018-10-09 | 13.724 | 267,722 | +3,963 | 0.01% | 3,674,239 |
| 2018-10-10 | 2018-10-08 | 13.893 | 263,759 | +7,476 | 0.01% | 3,664,305 |
| 2018-10-09 | 2018-10-05 | 15.024 | 256,283 | +5,814 | 0.01% | 3,850,462 |
| 2018-10-08 | 2018-10-04 | 15.241 | 250,469 | -17,443 | 0.01% | 3,817,387 |
| 2018-10-05 | 2018-10-03 | 15.024 | 267,912 | +48,178 | 0.01% | 4,025,179 |
| 2018-10-04 | 2018-10-02 | 15.169 | 219,734 | +4,984 | 0.01% | 3,333,084 |
| 2018-10-02 | 2018-09-27 | 16.637 | 214,750 | -1,308 | 0.01% | 3,572,891 |
| 2018-09-26 | 2018-09-21 | 16.878 | 216,058 | -1,995 | 0.01% | 3,646,673 |
| 2018-09-24 | 2018-09-20 | 16.637 | 218,053 | -8,307 | 0.01% | 3,627,844 |
| 2018-09-21 | 2018-09-19 | 16.854 | 226,360 | -12,460 | 0.01% | 3,815,103 |
| 2018-09-20 | 2018-09-18 | 16.517 | 238,820 | -830 | 0.01% | 3,944,603 |
| 2018-09-18 | 2018-09-14 | 15.193 | 239,650 | -8,307 | 0.01% | 3,640,955 |
| 2018-09-17 | 2018-09-13 | 15.241 | 247,957 | +13,291 | 0.01% | 3,779,102 |
| 2018-09-14 | 2018-09-12 | 14.422 | 234,666 | +6,145 | 0.01% | 3,384,430 |
| 2018-09-13 | 2018-09-11 | 14.952 | 228,521 | +11,629 | 0.01% | 3,416,852 |
| 2018-09-12 | 2018-09-10 | 15.506 | 216,892 | +2,492 | 0.01% | 3,363,085 |
| 2018-09-11 | 2018-09-07 | 16.276 | 214,400 | -2,592 | 0.01% | 3,489,635 |
| 2018-09-10 | 2018-09-06 | 15.939 | 216,992 | +6,646 | 0.01% | 3,458,679 |
| 2018-09-07 | 2018-09-05 | 16.830 | 210,346 | +2,492 | 0.01% | 3,540,136 |
| 2018-09-06 | 2018-09-04 | 17.023 | 207,854 | -38,783 | 0.01% | 3,538,232 |
| 2018-09-05 | 2018-09-03 | 16.036 | 246,637 | -2,616 | 0.01% | 3,954,950 |
| 2018-09-04 | 2018-08-31 | 16.180 | 249,253 | -954 | 0.01% | 4,032,907 |
| 2018-09-03 | 2018-08-30 | 16.276 | 250,207 | -4,726 | 0.01% | 4,072,439 |
| 2018-08-31 | 2018-08-29 | 16.300 | 254,933 | -5,107 | 0.01% | 4,155,499 |
| 2018-08-30 | 2018-08-28 | 16.084 | 260,040 | +8,469 | 0.01% | 4,182,396 |
| 2018-08-29 | 2018-08-27 | 16.589 | 251,571 | -10,799 | 0.01% | 4,173,383 |
| 2018-08-28 | 2018-08-24 | 16.011 | 262,370 | -6,645 | 0.01% | 4,200,919 |
| 2018-08-27 | 2018-08-23 | 16.493 | 269,015 | -15,142 | 0.01% | 4,436,858 |
| 2018-08-24 | 2018-08-22 | 15.747 | 284,157 | -1,661 | 0.01% | 4,474,501 |
| 2018-08-23 | 2018-08-21 | 15.771 | 285,818 | -21,721 | 0.01% | 4,507,538 |
| 2018-08-22 | 2018-08-20 | 14.783 | 307,539 | +8,196 | 0.01% | 4,546,499 |
| 2018-08-21 | 2018-08-17 | 14.567 | 299,343 | -6,645 | 0.01% | 4,360,467 |
| 2018-08-17 | 2018-08-15 | 15.024 | 305,988 | -14,121 | 0.01% | 4,597,243 |
| 2018-08-16 | 2018-08-14 | 15.265 | 320,109 | +16,613 | 0.02% | 4,886,474 |
| 2018-08-15 | 2018-08-13 | 14.952 | 303,496 | -4,153 | 0.01% | 4,537,881 |
| 2018-08-14 | 2018-08-10 | 15.458 | 307,649 | -37,470 | 0.01% | 4,755,531 |
| 2018-08-13 | 2018-08-09 | 16.036 | 345,119 | -23,448 | 0.02% | 5,534,158 |
| 2018-08-10 | 2018-08-08 | 14.928 | 368,567 | -12,460 | 0.02% | 5,501,950 |
| 2018-08-09 | 2018-08-07 | 15.145 | 381,027 | -33,226 | 0.02% | 5,770,519 |
| 2018-08-08 | 2018-08-06 | 13.917 | 414,253 | +4,153 | 0.02% | 5,765,036 |
| 2018-08-07 | 2018-08-03 | 14.302 | 410,100 | +35,718 | 0.02% | 5,865,225 |
| 2018-08-06 | 2018-08-02 | 13.604 | 374,382 | +23,258 | 0.02% | 5,092,979 |
| 2018-08-03 | 2018-08-01 | 14.398 | 351,124 | -2,138 | 0.02% | 5,055,571 |
| 2018-08-02 | 2018-07-31 | 15.434 | 353,262 | +12,460 | 0.02% | 5,452,095 |
| 2018-08-01 | 2018-07-30 | 15.795 | 340,802 | +26,581 | 0.02% | 5,382,877 |
| 2018-07-31 | 2018-07-27 | 16.637 | 314,221 | +4,984 | 0.02% | 5,227,833 |
| 2018-07-30 | 2018-07-26 | 16.758 | 309,237 | -50,670 | 0.01% | 5,182,140 |
| 2018-07-27 | 2018-07-25 | 16.300 | 359,907 | +28,242 | 0.02% | 5,866,613 |
| 2018-07-26 | 2018-07-24 | 16.349 | 331,665 | +11,630 | 0.02% | 5,422,230 |
| 2018-07-25 | 2018-07-23 | 16.975 | 320,035 | +1,791 | 0.02% | 5,432,442 |
| 2018-07-24 | 2018-07-20 | 16.734 | 318,244 | +13,290 | 0.02% | 5,325,416 |
| 2018-07-23 | 2018-07-19 | 16.108 | 304,954 | +10,608 | 0.01% | 4,912,120 |
| 2018-07-20 | 2018-07-18 | 16.445 | 294,346 | +31,385 | 0.01% | 4,840,468 |
| 2018-07-19 | 2018-07-17 | 15.795 | 262,961 | +9,475 | 0.01% | 4,153,399 |
| 2018-07-18 | 2018-07-16 | 15.434 | 253,486 | -45,964 | 0.01% | 3,912,195 |
| 2018-07-17 | 2018-07-13 | 13.941 | 299,450 | +4,984 | 0.01% | 4,174,566 |
| 2018-07-16 | 2018-07-12 | 13.893 | 294,466 | -55,205 | 0.01% | 4,090,906 |
| 2018-07-13 | 2018-07-11 | 13.170 | 349,671 | -13,480 | 0.02% | 4,605,274 |
| 2018-07-12 | 2018-07-10 | 13.146 | 363,151 | -6,196 | 0.02% | 4,774,066 |
| 2018-07-11 | 2018-07-09 | 13.074 | 369,347 | -96,356 | 0.02% | 4,828,841 |
| 2018-07-10 | 2018-07-06 | 12.135 | 465,703 | -18,275 | 0.02% | 5,651,296 |
| 2018-07-09 | 2018-07-05 | 12.027 | 483,978 | +32,205 | 0.02% | 5,820,625 |
| 2018-07-06 | 2018-07-04 | 12.111 | 451,773 | +11,630 | 0.02% | 5,471,378 |
| 2018-07-05 | 2018-07-03 | 12.930 | 440,143 | -44,856 | 0.02% | 5,690,843 |
| 2018-07-04 | 2018-06-29 | 12.111 | 484,999 | +30,735 | 0.02% | 5,873,775 |
| 2018-07-03 | 2018-06-28 | 10.895 | 454,264 | +11,629 | 0.02% | 4,949,204 |
| 2018-06-29 | 2018-06-27 | 11.437 | 442,635 | -1,662 | 0.02% | 5,062,300 |
| 2018-06-28 | 2018-06-26 | 12.930 | 444,297 | +17,349 | 0.02% | 5,744,552 |
| 2018-06-27 | 2018-06-25 | 12.905 | 426,948 | +78,723 | 0.02% | 5,509,958 |
| 2018-06-26 | 2018-06-22 | 13.772 | 348,225 | +41,813 | 0.02% | 4,795,838 |
| 2018-06-25 | 2018-06-21 | 12.544 | 306,412 | +6,509 | 0.01% | 3,843,722 |
| 2018-06-22 | 2018-06-20 | 10.859 | 299,903 | +8,233 | 0.01% | 3,256,611 |
| 2018-06-21 | 2018-06-19 | 12.039 | 291,670 | 0.01% | 3,511,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy