History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.380 15,311,684 +0 0.46% 97,688,544
2025-10-13 2025-10-09 6.400 15,311,684 +0 0.46% 97,994,778
2025-10-10 2025-10-08 6.360 15,311,684 +436,000 0.46% 97,382,310
2025-10-09 2025-10-06 6.320 14,875,684 +11,000 0.44% 94,014,323
2025-10-08 2025-10-03 6.370 14,864,684 +79,000 0.44% 94,688,037
2025-10-06 2025-10-02 6.520 14,785,684 -11,000 0.44% 96,402,660
2025-10-03 2025-09-30 6.610 14,796,684 -4,000 0.44% 97,806,081
2025-10-02 2025-09-29 6.540 14,800,684 +6,000 0.44% 96,796,473
2025-09-30 2025-09-26 6.430 14,794,684 +21,000 0.44% 95,129,818
2025-09-29 2025-09-25 6.470 14,773,684 +41,000 0.44% 95,585,735
2025-09-26 2025-09-24 6.480 14,732,684 +15,000 0.44% 95,467,792
2025-09-25 2025-09-23 6.550 14,717,684 +95,000 0.44% 96,400,830
2025-09-24 2025-09-22 6.730 14,622,684 -13,000 0.44% 98,410,663
2025-09-23 2025-09-19 6.740 14,635,684 +1,000 0.44% 98,644,510
2025-09-22 2025-09-18 6.800 14,634,684 -34,000 0.44% 99,515,851
2025-09-19 2025-09-17 6.980 14,668,684 +19,000 0.44% 102,387,414
2025-09-18 2025-09-16 6.840 14,649,684 +26,000 0.44% 100,203,839
2025-09-17 2025-09-15 6.970 14,623,684 +38,000 0.44% 101,927,077
2025-09-16 2025-09-12 7.020 14,585,684 -8,000 0.44% 102,391,502
2025-09-15 2025-09-11 6.820 14,593,684 -17,626 0.44% 99,528,925
2025-09-12 2025-09-10 6.770 14,611,310 -53,000 0.44% 98,918,569
2025-09-11 2025-09-09 6.750 14,664,310 +144,000 0.44% 98,984,092
2025-09-10 2025-09-08 6.580 14,520,310 +8,000 0.43% 95,543,640
2025-09-09 2025-09-05 6.520 14,512,310 +30,081 0.43% 94,620,261
2025-09-08 2025-09-04 6.370 14,482,229 -4,000 0.43% 92,251,799
2025-09-05 2025-09-03 6.420 14,486,229 +19,000 0.43% 93,001,590
2025-09-04 2025-09-02 6.440 14,467,229 +37,000 0.43% 93,168,955
2025-09-03 2025-09-01 6.500 14,430,229 +58,000 0.43% 93,796,488
2025-09-02 2025-08-29 6.490 14,372,229 +3,000 0.43% 93,275,766
2025-09-01 2025-08-28 6.470 14,369,229 +31,000 0.43% 92,968,912
2025-08-29 2025-08-27 6.560 14,338,229 +48,000 0.43% 94,058,782
2025-08-27 2025-08-25 7.400 14,290,229 +7,000 0.43% 105,747,695
2025-08-26 2025-08-22 7.330 14,283,229 +5,000 0.43% 104,696,069
2025-08-25 2025-08-21 7.380 14,278,229 -8,000 0.43% 105,373,330
2025-08-22 2025-08-20 7.500 14,286,229 -74,000 0.43% 107,146,718
2025-08-21 2025-08-19 7.530 14,360,229 -64,000 0.43% 108,132,524
2025-08-20 2025-08-18 7.220 14,424,229 +22,977 0.43% 104,142,933
2025-08-19 2025-08-15 6.920 14,401,252 -8,000 0.43% 99,656,664
2025-08-18 2025-08-14 6.890 14,409,252 -4,597 0.43% 99,279,746
2025-08-15 2025-08-13 6.760 14,413,849 -31,000 0.43% 97,437,619
2025-08-13 2025-08-11 6.620 14,444,849 -1,000 0.43% 95,624,900
2025-08-12 2025-08-08 6.600 14,445,849 +30,000 0.43% 95,342,603
2025-08-11 2025-08-07 6.750 14,415,849 +4,000 0.43% 97,306,981
2025-08-08 2025-08-06 6.710 14,411,849 -16,120 0.43% 96,703,507
2025-08-07 2025-08-05 6.720 14,427,969 +46,000 0.43% 96,955,952
2025-08-06 2025-08-04 6.530 14,381,969 +56,000 0.43% 93,914,258
2025-08-05 2025-08-01 6.500 14,325,969 +31,000 0.43% 93,118,798
2025-08-04 2025-07-31 6.510 14,294,969 +43,000 0.43% 93,060,248
2025-07-30 2025-07-28 7.100 14,251,969 -1,298 0.43% 101,188,980
2025-07-29 2025-07-25 7.100 14,253,267 -14,000 0.43% 101,198,196
2025-07-28 2025-07-24 7.040 14,267,267 -132,738 0.43% 100,441,560
2025-07-25 2025-07-23 6.880 14,400,005 -67,000 0.43% 99,072,034
2025-07-24 2025-07-22 6.870 14,467,005 -12,000 0.43% 99,388,324
2025-07-23 2025-07-21 6.780 14,479,005 +16,000 0.43% 98,167,654
2025-07-22 2025-07-18 6.740 14,463,005 +10,000 0.43% 97,480,654
2025-07-21 2025-07-17 6.720 14,453,005 -5,880 0.43% 97,124,194
2025-07-17 2025-07-15 6.830 14,458,885 -37,000 0.43% 98,754,185
2025-07-16 2025-07-14 6.860 14,495,885 +97,000 0.43% 99,441,771
2025-07-15 2025-07-11 6.750 14,398,885 -15,000 0.43% 97,192,474
2025-07-14 2025-07-10 6.810 14,413,885 -9,000 0.43% 98,158,557
2025-07-11 2025-07-09 6.570 14,422,885 +1,000 0.43% 94,758,354
2025-07-10 2025-07-08 6.660 14,421,885 +8,000 0.43% 96,049,754
2025-07-09 2025-07-07 6.590 14,413,885 +15,000 0.43% 94,987,502
2025-07-08 2025-07-04 6.460 14,398,885 +63,000 0.43% 93,016,797
2025-07-07 2025-07-03 6.530 14,335,885 +10,000 0.43% 93,613,329
2025-07-04 2025-07-02 6.540 14,325,885 +66,000 0.43% 93,691,288
2025-07-03 2025-06-30 6.560 14,259,885 +15,900 0.43% 93,544,846
2025-07-02 2025-06-27 6.760 14,243,985 -10,000 0.43% 96,289,339
2025-06-30 2025-06-26 6.790 14,253,985 -82,000 0.43% 96,784,558
2025-06-27 2025-06-25 6.770 14,335,985 +13,639 0.43% 97,054,618
2025-06-25 2025-06-23 6.410 14,322,346 -90,136 0.43% 91,806,238
2025-06-23 2025-06-19 6.410 14,412,482 -900,000 0.43% 92,384,010
2025-06-20 2025-06-18 6.540 15,312,482 +24,000 0.46% 100,143,632
2025-06-19 2025-06-17 6.680 15,288,482 -10,000 0.46% 102,127,060
2025-06-18 2025-06-16 6.690 15,298,482 +98,656 0.46% 102,346,845
2025-06-17 2025-06-13 6.600 15,199,826 -3,000 0.45% 100,318,852
2025-06-16 2025-06-12 6.660 15,202,826 +102,000 0.45% 101,250,821
2025-06-13 2025-06-11 6.660 15,100,826 +8,000 0.45% 100,571,501
2025-06-12 2025-06-10 6.590 15,092,826 +335,000 0.45% 99,461,723
2025-06-11 2025-06-09 6.390 14,757,826 -155,120 0.44% 94,302,508
2025-06-10 2025-06-06 6.230 14,912,946 +26,000 0.45% 92,907,654
2025-06-09 2025-06-05 6.230 14,886,946 +10,000 0.45% 92,745,674
2025-06-06 2025-06-04 6.260 14,876,946 +1,000 0.44% 93,129,682
2025-06-05 2025-06-03 6.250 14,875,946 +22,000 0.44% 92,974,662
2025-06-04 2025-06-02 6.290 14,853,946 -14,000 0.44% 93,431,320
2025-06-03 2025-05-30 7.020 14,867,946 +12,000 0.44% 104,369,159
2025-06-02 2025-05-29 7.041 14,855,946 +805,597 0.44% 104,597,152
2025-05-30 2025-05-28 7.051 14,050,349 +20,098 0.44% 99,072,787
2025-05-29 2025-05-27 6.946 14,030,251 +34,257 0.44% 97,456,688
2025-05-28 2025-05-26 6.936 13,995,994 +87,548 0.44% 97,071,654
2025-05-27 2025-05-23 6.967 13,908,446 +1,903 0.44% 96,902,924
2025-05-26 2025-05-22 6.925 13,906,543 +1,903 0.44% 96,305,113
2025-05-23 2025-05-21 7.146 13,904,640 -9,516 0.44% 99,360,418
2025-05-22 2025-05-20 7.167 13,914,156 +137,982 0.44% 99,720,854
2025-05-21 2025-05-19 7.104 13,776,174 +56,145 0.43% 97,863,346
2025-05-20 2025-05-16 7.135 13,720,029 +5,709 0.43% 97,897,038
2025-05-19 2025-05-15 7.240 13,714,320 +124,660 0.43% 99,297,485
2025-05-16 2025-05-14 7.493 13,589,660 +55,193 0.43% 101,822,292
2025-05-15 2025-05-13 7.503 13,534,467 -15,225 0.43% 101,550,979
2025-05-14 2025-05-12 7.619 13,549,692 +109,165 0.43% 103,231,485
2025-05-13 2025-05-09 7.083 13,440,527 +10,468 0.42% 95,196,491
2025-05-12 2025-05-08 7.104 13,430,059 +91,354 0.42% 95,404,611
2025-05-09 2025-05-07 6.978 13,338,705 +18,080 0.42% 93,073,596
2025-05-08 2025-05-06 7.388 13,320,625 -32,354 0.42% 98,406,701
2025-05-06 2025-04-30 7.282 13,352,979 +6,553 0.42% 97,242,507
2025-05-02 2025-04-29 7.251 13,346,426 +1,903 0.42% 96,774,029
2025-04-29 2025-04-25 7.356 13,344,523 -781,265 0.42% 98,162,552
2025-04-28 2025-04-24 7.398 14,125,788 -6,662 0.44% 104,503,321
2025-04-25 2025-04-23 7.367 14,132,450 +4,758 0.44% 104,107,070
2025-04-24 2025-04-22 7.335 14,127,692 -92,305 0.44% 103,626,633
2025-04-23 2025-04-17 7.261 14,219,997 +1,903 0.45% 103,257,665
2025-04-22 2025-04-16 7.051 14,218,094 -2,855 0.45% 100,255,602
2025-04-17 2025-04-15 7.125 14,220,949 -10,467 0.45% 101,321,829
2025-04-16 2025-04-14 7.314 14,231,416 -188,417 0.45% 104,088,344
2025-04-15 2025-04-11 7.282 14,419,833 -26,645 0.45% 105,011,826
2025-04-14 2025-04-10 7.314 14,446,478 -12,371 0.45% 105,661,304
2025-04-11 2025-04-09 7.125 14,458,849 -65,660 0.45% 103,016,826
2025-04-10 2025-04-08 6.925 14,524,509 -35,210 0.46% 100,584,630
2025-04-09 2025-04-07 6.494 14,559,719 -82,789 0.46% 94,555,374
2025-04-08 2025-04-03 7.398 14,642,508 -42,822 0.46% 108,326,042
2025-04-07 2025-04-02 7.303 14,685,330 -10,468 0.46% 107,253,942
2025-04-03 2025-04-01 7.272 14,695,798 -20,935 0.46% 106,867,098
2025-04-02 2025-03-31 7.240 14,716,733 +2,855 0.46% 106,555,379
2025-04-01 2025-03-28 7.377 14,713,878 -108,538 0.46% 108,544,797
2025-03-31 2025-03-27 6.789 14,822,416 -13,322 0.47% 100,622,769
2025-03-28 2025-03-26 6.726 14,835,738 -2,855 0.47% 99,777,789
2025-03-27 2025-03-25 6.515 14,838,593 -39,968 0.47% 96,678,334
2025-03-26 2025-03-24 6.578 14,878,561 +28,549 0.47% 97,876,856
2025-03-25 2025-03-21 6.484 14,850,012 +133,224 0.47% 96,284,574
2025-03-24 2025-03-20 6.747 14,716,788 -142,740 0.46% 99,287,096
2025-03-21 2025-03-19 7.009 14,859,528 -952 0.47% 104,153,914
2025-03-20 2025-03-18 6.978 14,860,480 -9,516 0.47% 103,692,098
2025-03-19 2025-03-17 6.904 14,869,996 +155,111 0.47% 102,664,659
2025-03-18 2025-03-14 6.421 14,714,885 -2,855 0.46% 94,480,641
2025-03-17 2025-03-13 6.221 14,717,740 +4,758 0.46% 91,560,379
2025-03-14 2025-03-12 6.410 14,712,982 -11,419 0.46% 94,313,809
2025-03-13 2025-03-11 6.494 14,724,401 +6,661 0.46% 95,624,870
2025-03-12 2025-03-10 6.704 14,717,740 -79,934 0.46% 98,674,868
2025-03-11 2025-03-07 6.557 14,797,674 +34,257 0.47% 97,033,745
2025-03-10 2025-03-06 6.641 14,763,417 +952 0.46% 98,050,251
2025-03-07 2025-03-05 6.337 14,762,465 +18,080 0.46% 93,545,078
2025-03-06 2025-03-04 6.274 14,744,385 +33,306 0.46% 92,500,854
2025-03-05 2025-03-03 6.442 14,711,079 +66,613 0.46% 94,765,389
2025-03-04 2025-02-28 5.958 14,644,466 +7,612 0.46% 87,257,215
2025-03-03 2025-02-27 6.032 14,636,854 -5,041 0.46% 88,288,549
2025-02-28 2025-02-26 5.717 14,641,895 +121,805 0.46% 83,702,983
2025-02-27 2025-02-25 5.443 14,520,090 +3,806 0.46% 79,039,433
2025-02-26 2025-02-24 5.549 14,516,284 -16,177 0.46% 80,544,173
2025-02-25 2025-02-21 5.412 14,532,461 +27,596 0.46% 78,648,626
2025-02-24 2025-02-20 5.328 14,504,865 +2,855 0.46% 77,279,873
2025-02-21 2025-02-19 5.401 14,502,010 -155,111 0.46% 78,331,432
2025-02-20 2025-02-18 5.317 14,657,121 +47,580 0.46% 77,937,045
2025-02-19 2025-02-17 5.338 14,609,541 +38,064 0.46% 77,991,097
2025-02-18 2025-02-14 5.391 14,571,477 -18,080 0.46% 78,553,527
2025-02-17 2025-02-13 5.359 14,589,557 -1,903 0.46% 78,191,047
2025-02-14 2025-02-12 5.591 14,591,460 -6,662 0.46% 81,574,633
2025-02-13 2025-02-11 5.275 14,598,122 +53,269 0.46% 77,009,704
2025-02-12 2025-02-10 5.433 14,544,853 -1,903 0.46% 79,021,383
2025-02-11 2025-02-07 5.401 14,546,756 +2,855 0.46% 78,573,124
2025-02-10 2025-02-06 5.359 14,543,901 +114 0.46% 77,946,359
2025-02-07 2025-02-05 5.349 14,543,787 +3,806 0.46% 77,792,913
2025-02-06 2025-02-04 5.433 14,539,981 -11,648 0.46% 78,994,914
2025-02-05 2025-02-03 5.328 14,551,629 -11,690 0.46% 77,529,025
2025-02-04 2025-01-28 5.317 14,563,319 -24,741 0.46% 77,438,267
2025-02-03 2025-01-24 5.422 14,588,060 -381,624 0.46% 79,102,824
2025-01-27 2025-01-23 5.454 14,969,684 +2,855 0.47% 81,644,087
2025-01-23 2025-01-21 5.675 14,966,829 +6,661 0.47% 84,931,404
2025-01-22 2025-01-20 5.328 14,960,168 -35,209 0.47% 79,705,663
2025-01-21 2025-01-17 5.307 14,995,377 +28,548 0.47% 79,578,090
2025-01-20 2025-01-16 5.433 14,966,829 +1,903 0.47% 81,313,955
2025-01-17 2025-01-15 5.212 14,964,926 +22,838 0.47% 78,001,148
2025-01-16 2025-01-14 5.317 14,942,088 +3,807 0.47% 79,452,315
2025-01-15 2025-01-13 5.391 14,938,281 +9,516 0.47% 80,530,934
2025-01-14 2025-01-10 5.507 14,928,765 -24,742 0.47% 82,205,318
2025-01-13 2025-01-09 5.233 14,953,507 +1,903 0.47% 78,255,910
2025-01-10 2025-01-08 5.307 14,951,604 +38,064 0.47% 79,345,794
2025-01-09 2025-01-07 5.359 14,913,540 -8,564 0.47% 79,927,396
2025-01-08 2025-01-06 5.391 14,922,104 +5,710 0.47% 80,443,725
2025-01-07 2025-01-03 5.485 14,916,394 -23,790 0.47% 81,823,697
2025-01-06 2025-01-02 5.633 14,940,184 -32,355 0.47% 84,152,202
2025-01-03 2024-12-31 5.801 14,972,539 -19,032 0.47% 86,851,891
2025-01-02 2024-12-27 5.832 14,991,571 +23,790 0.47% 87,434,912
2024-12-30 2024-12-24 5.853 14,967,781 -40,919 0.47% 87,610,743
2024-12-27 2024-12-20 5.559 15,008,700 -3,806 0.47% 83,434,083
2024-12-23 2024-12-19 5.570 15,012,506 +20,935 0.47% 83,613,001
2024-12-20 2024-12-18 5.727 14,991,571 -60,902 0.47% 85,859,508
2024-12-19 2024-12-17 5.654 15,052,473 -93,257 0.47% 85,101,042
2024-12-18 2024-12-16 5.664 15,145,730 -388,254 0.48% 85,787,443
2024-12-17 2024-12-13 5.706 15,533,984 +12,371 0.49% 88,639,527
2024-12-16 2024-12-12 5.885 15,521,613 +12,371 0.49% 91,341,812
2024-12-13 2024-12-11 5.769 15,509,242 +32,354 0.49% 89,476,227
2024-12-12 2024-12-10 5.759 15,476,888 +28,548 0.49% 89,126,930
2024-12-11 2024-12-09 6.158 15,448,340 +19,984 0.49% 95,131,464
2024-12-10 2024-12-06 5.979 15,428,356 -952 0.48% 92,252,186
2024-12-09 2024-12-05 5.853 15,429,308 +27,597 0.49% 90,312,193
2024-12-06 2024-12-04 5.948 15,401,711 +951 0.48% 91,607,314
2024-12-04 2024-12-02 6.011 15,400,760 +11,420 0.48% 92,572,700
2024-12-03 2024-11-29 5.937 15,389,340 -18,081 0.48% 91,372,012
2024-12-02 2024-11-28 5.822 15,407,421 -12,371 0.48% 89,698,351
2024-11-29 2024-11-27 5.927 15,419,792 +7,613 0.48% 91,390,776
2024-11-28 2024-11-26 5.727 15,412,179 +13,323 0.48% 88,268,408
2024-11-27 2024-11-25 5.738 15,398,856 -76,129 0.48% 88,353,925
2024-11-26 2024-11-22 5.738 15,474,985 +1,904 0.49% 88,790,730
2024-11-25 2024-11-21 5.969 15,473,081 -1,079 0.49% 92,357,014
2024-11-22 2024-11-20 6.000 15,474,160 -2,598 0.49% 92,851,289
2024-11-21 2024-11-19 5.948 15,476,758 +66,612 0.49% 92,053,683
2024-11-20 2024-11-18 5.601 15,410,146 +16,177 0.48% 86,313,496
2024-11-19 2024-11-15 5.538 15,393,969 -3,806 0.48% 85,252,274
2024-11-14 2024-11-12 5.769 15,397,775 -2,855 0.48% 88,833,150
2024-11-13 2024-11-11 5.990 15,400,630 +10,467 0.48% 92,248,240
2024-11-12 2024-11-08 6.274 15,390,163 +3,807 0.48% 96,552,227
2024-11-11 2024-11-07 6.494 15,386,356 +5,709 0.48% 99,923,813
2024-11-08 2024-11-06 6.211 15,380,647 -264,545 0.48% 95,522,753
2024-11-07 2024-11-05 6.295 15,645,192 +258,836 0.49% 98,481,004
2024-11-06 2024-11-04 6.095 15,386,356 +38,064 0.48% 93,779,630
2024-11-05 2024-11-01 6.242 15,348,292 +9,516 0.48% 95,805,677
2024-11-04 2024-10-31 6.169 15,338,776 -19,984 0.48% 94,617,954
2024-11-01 2024-10-30 6.084 15,358,760 -14,274 0.48% 93,450,034
2024-10-30 2024-10-28 6.200 15,373,034 -3,806 0.48% 95,313,923
2024-10-29 2024-10-25 6.011 15,376,840 +9,516 0.48% 92,428,918
2024-10-28 2024-10-24 5.864 15,367,324 +50,435 0.48% 90,110,872
2024-10-23 2024-10-21 6.000 15,316,889 +1,903 0.48% 91,907,599
2024-10-22 2024-10-18 6.211 15,314,986 -3,806 0.48% 95,114,960
2024-10-21 2024-10-17 5.885 15,318,792 +1,794 0.48% 90,148,248
2024-10-18 2024-10-16 6.253 15,316,998 +3,807 0.48% 95,771,297
2024-10-17 2024-10-15 5.916 15,313,191 -25,694 0.48% 90,598,048
2024-10-16 2024-10-14 6.473 15,338,885 +98,967 0.48% 99,293,141
2024-10-15 2024-10-10 6.726 15,239,918 +8,564 0.48% 102,496,102
2024-10-14 2024-10-09 6.641 15,231,354 +92,306 0.48% 101,158,024
2024-10-10 2024-10-08 7.125 15,139,048 +85,508 0.48% 107,863,127
2024-10-09 2024-10-07 8.407 15,053,540 -99,918 0.47% 126,553,271
2024-10-08 2024-10-04 7.860 15,153,458 +55,926 0.48% 119,112,707
2024-10-07 2024-10-03 7.934 15,097,532 -108,482 0.47% 119,783,682
2024-10-04 2024-10-02 8.438 15,206,014 -6,370 0.48% 128,314,483
2024-10-03 2024-09-30 6.841 15,212,384 -39,836 0.48% 104,069,391
2024-10-02 2024-09-27 6.326 15,252,220 +46,628 0.48% 96,488,221
2024-09-30 2024-09-26 5.685 15,205,592 -40,919 0.48% 86,446,088
2024-09-27 2024-09-25 4.929 15,246,511 +4,758 0.48% 75,142,919
2024-09-26 2024-09-24 4.939 15,241,753 -89,450 0.48% 75,279,638
2024-09-25 2024-09-23 4.655 15,331,203 -1,795 0.48% 71,371,481
2024-09-24 2024-09-20 4.655 15,332,998 -24,742 0.48% 71,379,837
2024-09-23 2024-09-19 4.540 15,357,740 -31,402 0.48% 69,719,747
2024-09-20 2024-09-17 4.319 15,389,142 +1,903 0.48% 66,466,219
2024-09-19 2024-09-16 4.288 15,387,239 +66,612 0.48% 65,972,905
2024-09-17 2024-09-13 4.487 15,320,627 +18,951 0.48% 68,746,273
2024-09-16 2024-09-12 4.519 15,301,676 -5,710 0.48% 69,143,634
2024-09-13 2024-09-11 4.445 15,307,386 -1,903 0.48% 68,043,422
2024-09-12 2024-09-10 4.466 15,309,289 -9,516 0.48% 68,373,640
2024-09-11 2024-09-09 4.519 15,318,805 -78,031 0.48% 69,221,035
2024-09-10 2024-09-05 4.603 15,396,836 -54,241 0.48% 70,868,027
2024-09-09 2024-09-04 4.634 15,451,077 -20,936 0.49% 71,604,793
2024-09-05 2024-09-03 4.592 15,472,013 -120,853 0.49% 71,051,460
2024-09-04 2024-09-02 4.372 15,592,866 +136,079 0.49% 68,165,406
2024-09-03 2024-08-30 4.697 15,456,787 -79,935 0.49% 72,605,830
2024-09-02 2024-08-29 4.351 15,536,722 +13,323 0.49% 67,593,430
2024-08-30 2024-08-28 4.298 15,523,399 -87,548 0.49% 66,719,821
2024-08-29 2024-08-27 4.456 15,610,947 -2,045 0.49% 69,556,841
2024-08-28 2024-08-26 4.561 15,612,992 -1,903 0.49% 71,206,660
2024-08-27 2024-08-23 4.477 15,614,895 -41,870 0.49% 69,902,614
2024-08-26 2024-08-22 4.361 15,656,765 +33,306 0.49% 68,280,214
2024-08-23 2024-08-21 4.613 15,623,459 -4,758 0.49% 72,075,300
2024-08-21 2024-08-19 4.739 15,628,217 +26,645 0.49% 74,068,018
2024-08-20 2024-08-16 4.592 15,601,572 -9,516 0.49% 71,646,428
2024-08-16 2024-08-14 4.634 15,611,088 +951 0.49% 72,346,331
2024-08-15 2024-08-13 4.666 15,610,137 +168,434 0.49% 72,834,045
2024-08-14 2024-08-12 4.929 15,441,703 +18,814 0.49% 76,104,929
2024-08-13 2024-08-09 5.002 15,422,889 -27,597 0.48% 77,146,714
2024-08-12 2024-08-08 4.844 15,450,486 +13,323 0.49% 74,849,313
2024-08-09 2024-08-07 4.802 15,437,163 +13,322 0.49% 74,135,878
2024-08-08 2024-08-06 4.823 15,423,841 -98,966 0.48% 74,396,066
2024-08-07 2024-08-05 4.750 15,522,807 +2,854 0.49% 73,731,563
2024-08-06 2024-08-02 4.771 15,519,953 +9,517 0.49% 74,044,193
2024-08-05 2024-08-01 4.813 15,510,436 +78,031 0.49% 74,650,760
2024-08-02 2024-07-31 4.950 15,432,405 +1,903 0.49% 76,383,449
2024-07-31 2024-07-29 4.834 15,430,502 +39,967 0.49% 74,590,348
2024-07-30 2024-07-26 4.929 15,390,535 +20,936 0.48% 75,852,746
2024-07-26 2024-07-24 4.939 15,369,599 -11,420 0.48% 75,911,075
2024-07-25 2024-07-23 5.002 15,381,019 +2,855 0.48% 76,937,276
2024-07-24 2024-07-22 5.086 15,378,164 -23,790 0.48% 78,215,819
2024-07-23 2024-07-19 5.118 15,401,954 -25,693 0.48% 78,822,377
2024-07-22 2024-07-18 5.317 15,427,647 +20,935 0.48% 82,034,202
2024-07-19 2024-07-17 5.328 15,406,712 -31,517 0.48% 82,084,786
2024-07-18 2024-07-16 5.265 15,438,229 -39,967 0.49% 81,279,299
2024-07-17 2024-07-15 5.286 15,478,196 +26,645 0.49% 81,815,026
2024-07-16 2024-07-12 5.380 15,451,551 -49,484 0.49% 83,135,553
2024-07-15 2024-07-11 5.212 15,501,035 -9,516 0.49% 80,795,490
2024-07-12 2024-07-10 4.886 15,510,551 +952 0.49% 75,792,272
2024-07-11 2024-07-09 4.865 15,509,599 +95,160 0.49% 75,461,652
2024-07-10 2024-07-08 4.865 15,414,439 +6,661 0.48% 74,998,653
2024-07-09 2024-07-05 5.023 15,407,778 +22,839 0.48% 77,394,956
2024-07-08 2024-07-04 5.202 15,384,939 +58,999 0.48% 80,028,693
2024-07-05 2024-07-03 5.338 15,325,940 -82,789 0.48% 81,815,498
2024-07-04 2024-07-02 5.181 15,408,729 -73,274 0.48% 79,828,595
2024-07-03 2024-06-28 5.065 15,482,003 +23,790 0.49% 78,418,572
2024-07-02 2024-06-27 5.128 15,458,213 +66,613 0.49% 79,272,738
2024-06-28 2024-06-26 5.265 15,391,600 -44,726 0.48% 81,033,807
2024-06-27 2024-06-25 5.286 15,436,326 +9,516 0.49% 81,593,709
2024-06-25 2024-06-21 5.317 15,426,810 +884,614 0.48% 82,029,751
2024-06-24 2024-06-20 5.275 14,542,196 +12,371 0.46% 76,714,676
2024-06-21 2024-06-19 5.496 14,529,825 -6,661 0.46% 79,855,865
2024-06-20 2024-06-18 5.265 14,536,486 -9,516 0.46% 76,531,796
2024-06-19 2024-06-17 5.296 14,546,002 +980 0.46% 77,040,470
2024-06-18 2024-06-14 5.443 14,545,022 +579,639 0.46% 79,175,149
2024-06-17 2024-06-13 5.307 13,965,383 +50,435 0.44% 74,112,075
2024-06-14 2024-06-12 5.984 13,914,948 +75,177 0.44% 83,266,098
2024-06-13 2024-06-11 6.174 13,839,771 +893,179 0.44% 85,447,788
2024-06-12 2024-06-07 6.241 12,946,592 +28,610 0.43% 80,802,073
2024-06-11 2024-06-06 6.364 12,917,982 +36,657 0.43% 82,212,865
2024-06-07 2024-06-05 6.498 12,881,325 +42,021 0.43% 83,708,491
2024-06-06 2024-06-04 6.610 12,839,304 -33,975 0.43% 84,871,486
2024-06-05 2024-06-03 6.375 12,873,279 +43,809 0.43% 82,072,352
2024-06-04 2024-05-31 6.364 12,829,470 +43,809 0.43% 81,649,555
2024-06-03 2024-05-30 6.588 12,785,661 +4,471 0.43% 84,230,877
2024-05-31 2024-05-29 6.778 12,781,190 +25,927 0.43% 86,631,684
2024-05-30 2024-05-28 7.091 12,755,263 +9,835 0.43% 90,450,614
2024-05-29 2024-05-27 7.136 12,745,428 +42,021 0.43% 90,951,098
2024-05-28 2024-05-24 7.091 12,703,407 +44,703 0.43% 90,082,890
2024-05-27 2024-05-23 7.729 12,658,704 +52,749 0.42% 97,836,326
2024-05-24 2024-05-22 7.941 12,605,955 -158,577 0.42% 100,107,575
2024-05-23 2024-05-21 7.382 12,764,532 -27,716 0.43% 94,228,369
2024-05-22 2024-05-20 7.483 12,792,248 +111,757 0.43% 95,720,692
2024-05-21 2024-05-17 7.628 12,680,491 -11,724 0.42% 96,728,240
2024-05-20 2024-05-16 6.946 12,692,215 -53,644 0.42% 88,158,027
2024-05-17 2024-05-14 6.566 12,745,859 +9,835 0.43% 83,683,542
2024-05-16 2024-05-13 6.711 12,736,024 +28,610 0.43% 85,470,838
2024-05-14 2024-05-10 6.711 12,707,414 -16,093 0.43% 85,278,837
2024-05-13 2024-05-09 6.398 12,723,507 -895 0.43% 81,402,118
2024-05-10 2024-05-08 6.129 12,724,402 -4,870 0.43% 77,992,130
2024-05-09 2024-05-07 6.498 12,729,272 -64,373 0.43% 82,720,384
2024-05-08 2024-05-06 6.510 12,793,645 +8,941 0.43% 83,281,804
2024-05-07 2024-05-03 6.800 12,784,704 -20,564 0.43% 86,941,494
2024-05-06 2024-05-02 6.677 12,805,268 -33,080 0.43% 85,505,853
2024-05-03 2024-04-30 5.906 12,838,348 -2,682 0.43% 75,818,626
2024-05-02 2024-04-29 6.096 12,841,030 -122,486 0.43% 78,276,105
2024-04-30 2024-04-26 5.492 12,963,516 +8,046 0.43% 71,192,975
2024-04-29 2024-04-25 5.246 12,955,470 -3,576 0.43% 67,960,859
2024-04-26 2024-04-24 5.201 12,959,046 +4,470 0.43% 67,399,834
2024-04-25 2024-04-23 4.988 12,954,576 +58,114 0.43% 64,623,564
2024-04-24 2024-04-22 4.988 12,896,462 -3,576 0.43% 64,333,664
2024-04-23 2024-04-19 4.966 12,900,038 -894 0.43% 64,062,931
2024-04-22 2024-04-18 4.810 12,900,932 +15,199 0.43% 62,047,228
2024-04-19 2024-04-17 4.865 12,885,733 -625,932 0.43% 62,694,758
2024-04-18 2024-04-16 4.921 13,511,665 +6,258 0.45% 66,495,826
2024-04-17 2024-04-15 5.044 13,505,407 +13,411 0.45% 68,126,654
2024-04-16 2024-04-12 5.100 13,491,996 +5,365 0.45% 68,813,538
2024-04-15 2024-04-11 5.335 13,486,631 -9,835 0.45% 71,953,959
2024-04-12 2024-04-10 5.447 13,496,466 +363,883 0.45% 73,516,000
2024-04-11 2024-04-09 5.436 13,132,583 +15,199 0.44% 71,387,022
2024-04-10 2024-04-08 5.481 13,117,384 +4,470 0.44% 71,891,270
2024-04-09 2024-04-05 5.290 13,112,914 -54,538 0.44% 69,373,434
2024-04-08 2024-04-03 5.525 13,167,452 +22,352 0.44% 72,754,780
2024-04-05 2024-04-02 5.492 13,145,100 -109,031 0.44% 72,190,197
2024-04-03 2024-03-28 5.604 13,254,131 -346,896 0.44% 74,271,437
2024-04-02 2024-03-27 5.894 13,601,027 -3,576 0.46% 80,170,605
2024-03-28 2024-03-26 6.174 13,604,603 -1,788 0.46% 83,995,843
2024-03-27 2024-03-25 6.118 13,606,391 -2,682 0.46% 83,245,950
2024-03-26 2024-03-22 6.017 13,609,073 +1,788 0.46% 81,892,412
2024-03-22 2024-03-20 6.185 13,607,285 +894 0.46% 84,164,598
2024-03-21 2024-03-19 6.118 13,606,391 +44,703 0.46% 83,245,950
2024-03-20 2024-03-18 6.342 13,561,688 +14,305 0.45% 86,006,178
2024-03-19 2024-03-15 6.420 13,547,383 +3,576 0.45% 86,976,143
2024-03-18 2024-03-14 6.521 13,543,807 +19,670 0.45% 88,316,562
2024-03-15 2024-03-13 6.599 13,524,137 -48,280 0.45% 89,247,162
2024-03-14 2024-03-12 6.711 13,572,417 -44,703 0.45% 91,083,831
2024-03-13 2024-03-11 6.163 13,617,120 +51,856 0.46% 83,920,817
2024-03-12 2024-03-08 6.219 13,565,264 -8,047 0.45% 84,359,866
2024-03-11 2024-03-07 6.107 13,573,311 +894 0.45% 82,891,745
2024-03-08 2024-03-06 6.342 13,572,417 +894 0.45% 86,074,220
2024-03-07 2024-03-05 6.275 13,571,523 -8,046 0.45% 85,157,772
2024-03-06 2024-03-04 6.431 13,579,569 -2,682 0.45% 87,334,668
2024-03-05 2024-03-01 6.689 13,582,251 +20,563 0.45% 90,845,993
2024-03-04 2024-02-29 6.700 13,561,688 +9,835 0.45% 90,860,142
2024-03-01 2024-02-28 6.577 13,551,853 +111,757 0.45% 89,126,910
2024-02-29 2024-02-27 7.035 13,440,096 -97,452 0.45% 94,555,296
2024-02-28 2024-02-26 7.091 13,537,548 -10,729 0.45% 95,997,983
2024-02-27 2024-02-23 6.733 13,548,277 -894 0.45% 91,224,901
2024-02-26 2024-02-22 6.666 13,549,171 +14,305 0.45% 90,321,642
2024-02-23 2024-02-21 6.566 13,534,866 -29,504 0.45% 88,863,805
2024-02-22 2024-02-20 6.409 13,564,370 +26,822 0.45% 86,933,485
2024-02-21 2024-02-19 6.398 13,537,548 +16,093 0.45% 86,610,168
2024-02-20 2024-02-16 6.789 13,521,455 -41,127 0.45% 91,800,482
2024-02-19 2024-02-15 6.252 13,562,582 +4,470 0.45% 84,798,277
2024-02-16 2024-02-14 6.252 13,558,112 -55,431 0.45% 84,770,329
2024-02-15 2024-02-09 5.928 13,613,543 -3,005 0.46% 80,701,179
2024-02-14 2024-02-07 6.275 13,616,548 +25,927 0.46% 85,440,292
2024-02-08 2024-02-06 6.252 13,590,621 -19,669 0.45% 84,973,587
2024-02-07 2024-02-05 5.682 13,610,290 +1,788 0.46% 77,332,835
2024-02-06 2024-02-02 5.693 13,608,502 +32,186 0.46% 77,474,886
2024-02-05 2024-02-01 5.693 13,576,316 -7,152 0.45% 77,291,647
2024-02-02 2024-01-31 5.749 13,583,468 +36,656 0.45% 78,092,014
2024-02-01 2024-01-30 5.984 13,546,812 -23,245 0.45% 81,063,197
2024-01-31 2024-01-29 6.219 13,570,057 -29,504 0.45% 84,389,673
2024-01-30 2024-01-26 6.196 13,599,561 -14,305 0.46% 84,268,933
2024-01-29 2024-01-25 6.443 13,613,866 -11,171 0.46% 87,707,513
2024-01-26 2024-01-24 5.995 13,625,037 +11,623 0.46% 81,683,685
2024-01-25 2024-01-23 5.660 13,613,414 -11,623 0.46% 77,046,056
2024-01-24 2024-01-22 5.346 13,625,037 +30,398 0.46% 72,844,779
2024-01-23 2024-01-19 5.671 13,594,639 +3,577 0.45% 77,091,852
2024-01-22 2024-01-18 5.861 13,591,062 +1,788 0.45% 79,655,822
2024-01-19 2024-01-17 5.827 13,589,274 +22,351 0.45% 79,189,358
2024-01-18 2024-01-16 6.219 13,566,923 -27,716 0.45% 84,370,183
2024-01-17 2024-01-15 6.510 13,594,639 +895 0.45% 88,495,972
2024-01-16 2024-01-12 6.655 13,593,744 +14,305 0.45% 90,466,730
2024-01-15 2024-01-11 6.868 13,579,439 +34,868 0.45% 93,257,344
2024-01-12 2024-01-10 6.823 13,544,571 -9,835 0.45% 92,411,907
2024-01-11 2024-01-09 6.901 13,554,406 +4,471 0.45% 93,540,243
2024-01-10 2024-01-08 6.834 13,549,935 -4,471 0.45% 92,600,059
2024-01-09 2024-01-05 7.024 13,554,406 -13,411 0.45% 95,207,898
2024-01-08 2024-01-04 7.035 13,567,817 +22,352 0.45% 95,453,853
2024-01-05 2024-01-03 7.214 13,545,465 -7,153 0.45% 97,720,679
2024-01-04 2024-01-02 7.293 13,552,618 +18,776 0.45% 98,833,377
2024-01-03 2023-12-29 7.550 13,533,842 -7,153 0.45% 102,178,075
2024-01-02 2023-12-28 7.293 13,540,995 -59,008 0.45% 98,748,616
2023-12-29 2023-12-27 6.789 13,600,003 +8,047 0.46% 92,333,763
2023-12-28 2023-12-22 6.845 13,591,956 +40,232 0.45% 93,039,255
2023-12-27 2023-12-21 7.293 13,551,724 -8,161 0.45% 98,826,857
2023-12-22 2023-12-20 7.192 13,559,885 -31,293 0.45% 97,521,376
2023-12-21 2023-12-19 6.834 13,591,178 +101,718 0.45% 92,881,913
2023-12-20 2023-12-18 7.740 13,489,460 +9,834 0.45% 104,407,934
2023-12-19 2023-12-15 7.818 13,479,626 -11,622 0.45% 105,387,199
2023-12-18 2023-12-14 7.550 13,491,248 -52,750 0.45% 101,856,498
2023-12-15 2023-12-13 7.416 13,543,998 -35,762 0.45% 100,436,889
2023-12-14 2023-12-12 7.527 13,579,760 -9,835 0.45% 102,220,971
2023-12-13 2023-12-11 7.248 13,589,595 +20,563 0.45% 98,495,040
2023-12-12 2023-12-08 7.315 13,569,032 +78,678 0.45% 99,256,614
2023-12-11 2023-12-07 7.460 13,490,354 +42,915 0.45% 100,642,640
2023-12-08 2023-12-06 7.550 13,447,439 +21,457 0.45% 101,525,748
2023-12-07 2023-12-05 7.516 13,425,982 +74,207 0.45% 100,913,246
2023-12-06 2023-12-04 7.796 13,351,775 -894 0.45% 104,088,949
2023-12-05 2023-12-01 7.941 13,352,669 +35,763 0.45% 106,037,450
2023-12-04 2023-11-30 8.254 13,316,906 +4,470 0.45% 109,924,004
2023-12-01 2023-11-29 8.254 13,312,436 +465,806 0.45% 109,887,106
2023-11-30 2023-11-28 8.803 12,846,630 +894 0.43% 113,082,862
2023-11-29 2023-11-27 8.993 12,845,736 +34,868 0.43% 115,517,527
2023-11-28 2023-11-24 9.339 12,810,868 -11,623 0.43% 119,645,915
2023-11-27 2023-11-23 9.619 12,822,491 -146,626 0.43% 123,339,930
2023-11-24 2023-11-22 8.579 12,969,117 +52,750 0.43% 111,259,887
2023-11-23 2023-11-21 8.389 12,916,367 -151,991 0.43% 108,351,389
2023-11-22 2023-11-20 8.232 13,068,358 +33,975 0.44% 107,580,035
2023-11-21 2023-11-17 7.986 13,034,383 -12,517 0.44% 104,093,002
2023-11-20 2023-11-16 8.366 13,046,900 -34,868 0.44% 109,154,532
2023-11-17 2023-11-15 8.254 13,081,768 -53,644 0.44% 107,983,064
2023-11-16 2023-11-14 7.740 13,135,412 +21,457 0.44% 101,667,615
2023-11-15 2023-11-13 7.617 13,113,955 +47,386 0.44% 99,888,075
2023-11-14 2023-11-10 7.762 13,066,569 +82,253 0.44% 101,427,070
2023-11-13 2023-11-09 8.008 12,984,316 +14,305 0.43% 103,983,622
2023-11-10 2023-11-08 8.668 12,970,011 -21,457 0.43% 112,428,105
2023-11-09 2023-11-07 7.964 12,991,468 +11,623 0.43% 103,459,664
2023-11-08 2023-11-06 8.266 12,979,845 -25,928 0.43% 107,286,922
2023-11-07 2023-11-03 7.863 13,005,773 -22,352 0.44% 102,264,367
2023-11-06 2023-11-02 7.639 13,028,125 +2,682 0.44% 99,525,751
2023-11-03 2023-11-01 7.662 13,025,443 +21,458 0.44% 99,796,639
2023-11-02 2023-10-31 7.650 13,003,985 +6,258 0.44% 99,486,787
2023-10-31 2023-10-27 7.941 12,997,727 -8,046 0.43% 103,218,751
2023-10-30 2023-10-26 7.527 13,005,773 +5,364 0.44% 97,900,312
2023-10-27 2023-10-25 7.673 13,000,409 +3,576 0.43% 99,750,246
2023-10-26 2023-10-24 7.695 12,996,833 -5,364 0.43% 100,013,544
2023-10-25 2023-10-20 7.863 13,002,197 -14,305 0.44% 102,236,249
2023-10-24 2023-10-19 7.673 13,016,502 +16,987 0.44% 99,873,725
2023-10-20 2023-10-18 7.818 12,999,515 +8,941 0.43% 101,633,567
2023-10-19 2023-10-17 8.008 12,990,574 -894 0.43% 104,033,739
2023-10-18 2023-10-16 7.874 12,991,468 +1,788 0.43% 102,297,196
2023-10-17 2023-10-13 8.053 12,989,680 +894 0.43% 104,607,733
2023-10-16 2023-10-12 8.322 12,988,786 -128,745 0.43% 108,087,218
2023-10-13 2023-10-11 8.310 13,117,531 -40,233 0.44% 109,011,861
2023-10-12 2023-10-10 8.109 13,157,764 +42,915 0.44% 106,697,180
2023-10-11 2023-10-09 8.489 13,114,849 +5,714 0.44% 111,336,589
2023-10-10 2023-10-06 8.624 13,109,135 -2,682 0.44% 113,047,576
2023-10-09 2023-10-05 8.378 13,111,817 +894 0.44% 109,844,303
2023-10-06 2023-10-04 8.266 13,110,923 +48,279 0.44% 108,370,368
2023-10-05 2023-10-03 8.400 13,062,644 +22,352 0.44% 109,724,566
2023-10-04 2023-09-29 9.037 13,040,292 +4,470 0.44% 117,850,524
2023-10-03 2023-09-28 8.758 13,035,822 +9,835 0.44% 114,165,012
2023-09-29 2023-09-27 9.060 13,025,987 +3,576 0.44% 118,012,633
2023-09-28 2023-09-26 9.172 13,022,411 +7,153 0.44% 119,436,782
2023-09-27 2023-09-25 9.183 13,015,258 -19,670 0.44% 119,516,752
2023-09-26 2023-09-22 9.597 13,034,928 +147,520 0.44% 125,091,778
2023-09-25 2023-09-21 8.993 12,887,408 -8,046 0.43% 115,892,270
2023-09-22 2023-09-20 9.283 12,895,454 +31,292 0.43% 119,714,725
2023-09-21 2023-09-19 9.563 12,864,162 +26,822 0.43% 123,021,341
2023-09-20 2023-09-18 9.910 12,837,340 +11,623 0.43% 127,215,962
2023-09-19 2023-09-15 10.156 12,825,717 -8,047 0.43% 130,256,782
2023-09-18 2023-09-14 10.346 12,833,764 +50,962 0.43% 132,778,765
2023-09-15 2023-09-13 10.995 12,782,802 +118,016 0.42% 140,544,036
2023-09-14 2023-09-12 11.095 12,664,786 -10,729 0.42% 140,521,368
2023-09-13 2023-09-11 10.849 12,675,515 +20,456 0.42% 137,521,370
2023-09-12 2023-09-07 11.107 12,655,059 -10,729 0.42% 140,554,989
2023-09-11 2023-09-06 11.342 12,665,788 -102,817 0.42% 143,649,134
2023-09-07 2023-09-05 10.715 12,768,605 -67,948 0.42% 136,817,548
2023-09-06 2023-09-04 10.503 12,836,553 -49,174 0.43% 134,817,681
2023-09-05 2023-08-31 10.089 12,885,727 -1,788 0.43% 130,001,483
2023-09-04 2023-08-30 10.312 12,887,515 -53,644 0.43% 132,902,438
2023-08-31 2023-08-29 10.570 12,941,159 -124,274 0.43% 136,784,795
2023-08-30 2023-08-28 9.619 13,065,433 -46,491 0.43% 125,676,796
2023-08-29 2023-08-25 9.474 13,111,924 -128,745 0.43% 124,217,469
2023-08-28 2023-08-24 8.993 13,240,669 -101,029 0.44% 119,069,031
2023-08-25 2023-08-23 8.143 13,341,698 -10,729 0.44% 108,636,390
2023-08-24 2023-08-22 8.131 13,352,427 +894 0.44% 108,574,407
2023-08-23 2023-08-21 7.897 13,351,533 -2,682 0.44% 105,431,085
2023-08-22 2023-08-18 7.952 13,354,215 +26,822 0.44% 106,199,093
2023-08-21 2023-08-17 7.807 13,327,393 -2,682 0.44% 104,047,936
2023-08-18 2023-08-16 8.053 13,330,075 -56,326 0.44% 107,348,982
2023-08-17 2023-08-15 7.807 13,386,401 -97,453 0.44% 104,508,616
2023-08-16 2023-08-14 7.539 13,483,854 -119,804 0.45% 101,649,859
2023-08-15 2023-08-11 8.344 13,603,658 -408,586 0.45% 113,508,236
2023-08-14 2023-08-10 8.556 14,012,244 +23,966 0.46% 119,895,247
2023-08-11 2023-08-09 8.937 13,988,278 +246,760 0.46% 125,009,747
2023-08-10 2023-08-08 9.082 13,741,518 +231,562 0.46% 124,802,585
2023-08-09 2023-08-07 10.055 13,509,956 +263,210 0.45% 135,845,879
2023-08-08 2023-08-04 10.849 13,246,746 -30,505 0.44% 143,718,867
2023-08-07 2023-08-03 10.805 13,277,251 +81,359 0.44% 143,455,807
2023-08-04 2023-08-02 11.084 13,195,892 -352,260 0.44% 146,266,628
2023-08-03 2023-08-01 9.395 13,548,152 +119,804 0.45% 127,289,385
2023-08-02 2023-07-31 9.820 13,428,348 +162,719 0.45% 131,871,196
2023-08-01 2023-07-28 10.682 13,265,629 -30,398 0.44% 141,698,111
2023-07-31 2023-07-27 10.581 13,296,027 +50,068 0.44% 140,684,375
2023-07-28 2023-07-26 9.675 13,245,959 -67,055 0.44% 128,154,056
2023-07-27 2023-07-25 10.480 13,313,014 -867,286 0.44% 139,523,969
2023-07-26 2023-07-24 8.288 14,180,300 +242,290 0.47% 117,526,680
2023-07-25 2023-07-21 10.089 13,938,010 +2,682 0.46% 140,617,752
2023-07-24 2023-07-20 10.346 13,935,328 -298,616 0.46% 144,175,601
2023-07-21 2023-07-19 9.977 14,233,944 -1,725,462 0.47% 142,011,315
2023-07-20 2023-07-18 9.675 15,959,406 +220,833 0.53% 154,406,533
2023-07-19 2023-07-14 10.704 15,738,573 +4,471 0.52% 168,465,173
2023-07-18 2023-07-13 10.984 15,734,102 -19,670 0.52% 172,816,932
2023-07-14 2023-07-12 10.391 15,753,772 +8,712 0.52% 163,694,132
2023-07-13 2023-07-11 10.458 15,745,060 +43,809 0.52% 164,660,251
2023-07-12 2023-07-10 10.536 15,701,251 +5,364 0.52% 165,431,421
2023-07-11 2023-07-07 10.592 15,695,887 +16,093 0.52% 166,252,691
2023-07-10 2023-07-06 10.782 15,679,794 +16,094 0.52% 169,063,645
2023-07-07 2023-07-05 10.995 15,663,700 +30,398 0.52% 172,218,863
2023-07-06 2023-07-04 11.498 15,633,302 +13,411 0.52% 179,753,218
2023-07-05 2023-07-03 11.588 15,619,891 -74,208 0.52% 180,996,675
2023-07-04 2023-06-30 11.319 15,694,099 +3,577 0.52% 177,643,672
2023-07-03 2023-06-29 11.051 15,690,522 +28,610 0.52% 173,391,250
2023-06-30 2023-06-28 11.655 15,661,912 -26,822 0.52% 182,534,660
2023-06-29 2023-06-27 11.498 15,688,734 -55,432 0.52% 180,390,581
2023-06-28 2023-06-26 10.335 15,744,166 +41,127 0.52% 162,713,832
2023-06-27 2023-06-23 10.447 15,703,039 +1,788 0.52% 164,045,162
2023-06-26 2023-06-21 10.682 15,701,251 +4,470 0.52% 167,714,445
2023-06-23 2023-06-20 11.051 15,696,781 +49,174 0.52% 173,460,417
2023-06-21 2023-06-19 11.878 15,647,607 -4,471 0.52% 185,868,284
2023-06-20 2023-06-16 12.281 15,652,078 -27,716 0.52% 192,223,812
2023-06-19 2023-06-15 11.789 15,679,794 -11,622 0.52% 184,847,595
2023-06-16 2023-06-14 11.207 15,691,416 -10,729 0.52% 175,858,231
2023-06-15 2023-06-13 11.476 15,702,145 +1,788 0.52% 180,193,527
2023-06-14 2023-06-12 11.073 15,700,357 +10,729 0.52% 173,851,149
2023-06-13 2023-06-09 11.207 15,689,628 -13,411 0.52% 175,838,192
2023-06-12 2023-06-08 11.386 15,703,039 -894 0.52% 178,798,689
2023-06-09 2023-06-07 10.916 15,703,933 +36,656 0.52% 171,431,685
2023-06-08 2023-06-06 10.928 15,667,277 -71,658 0.52% 171,206,767
2023-06-07 2023-06-05 10.212 15,738,935 +27,716 0.52% 160,723,345
2023-06-06 2023-06-02 10.614 15,711,219 -33,717 0.52% 166,766,547
2023-06-05 2023-06-01 10.336 15,744,936 +8,941 0.52% 162,733,623
2023-06-02 2023-05-31 10.688 15,735,995 +724,017 0.52% 168,179,506
2023-06-01 2023-05-30 10.969 15,011,978 -852 0.52% 164,668,306
2023-05-31 2023-05-29 10.652 15,012,830 +3,410 0.52% 159,922,254
2023-05-30 2023-05-25 10.758 15,009,420 -641,852 0.52% 161,470,702
2023-05-29 2023-05-24 10.899 15,651,272 -5,967 0.54% 170,579,108
2023-05-25 2023-05-23 11.321 15,657,239 +513,993 0.54% 177,256,831
2023-05-24 2023-05-22 11.626 15,143,246 +14,491 0.53% 176,056,927
2023-05-23 2023-05-19 11.661 15,128,755 +17,900 0.53% 176,420,911
2023-05-22 2023-05-18 11.896 15,110,855 +2,557 0.53% 179,757,690
2023-05-19 2023-05-17 11.802 15,108,298 -117,630 0.53% 178,309,306
2023-05-18 2023-05-16 12.788 15,225,928 +2,416 0.53% 194,702,154
2023-05-17 2023-05-15 13.046 15,223,512 -20,457 0.53% 198,600,404
2023-05-16 2023-05-12 12.905 15,243,969 +14,491 0.53% 196,721,229
2023-05-15 2023-05-11 13.327 15,229,478 +22,162 0.53% 202,966,254
2023-05-12 2023-05-10 13.632 15,207,316 +6,819 0.53% 207,309,491
2023-05-11 2023-05-09 13.726 15,200,497 -41,767 0.53% 208,643,153
2023-05-10 2023-05-08 13.961 15,242,264 +51,996 0.53% 212,792,799
2023-05-09 2023-05-05 14.195 15,190,268 +102,185 0.53% 215,631,048
2023-05-08 2023-05-04 13.750 15,088,083 -1,705 0.52% 207,454,167
2023-05-05 2023-05-03 13.515 15,089,788 +115,925 0.52% 203,937,036
2023-05-04 2023-05-02 13.703 14,973,863 +69,044 0.52% 205,181,020
2023-05-03 2023-04-28 14.360 14,904,819 +6,819 0.52% 214,027,023
2023-05-02 2023-04-27 14.430 14,898,000 -113,368 0.52% 214,977,777
2023-04-28 2023-04-26 15.017 15,011,368 +19,605 0.52% 225,419,108
2023-04-27 2023-04-25 14.712 14,991,763 +15,343 0.52% 220,551,863
2023-04-26 2023-04-24 15.228 14,976,420 +34,198 0.52% 228,056,886
2023-04-25 2023-04-21 15.533 14,942,222 +4,262 0.52% 232,093,862
2023-04-24 2023-04-20 16.284 14,937,960 +5,114 0.52% 243,243,501
2023-04-21 2023-04-19 16.331 14,932,846 -114,220 0.52% 243,860,976
2023-04-20 2023-04-18 17.222 15,047,066 +40,062 0.52% 259,142,335
2023-04-19 2023-04-17 17.715 15,007,004 -6,819 0.52% 265,846,797
2023-04-18 2023-04-14 17.480 15,013,823 -5,114 0.52% 262,444,845
2023-04-17 2023-04-13 17.457 15,018,937 -12,786 0.52% 262,181,844
2023-04-14 2023-04-12 17.339 15,031,723 -28,129 0.52% 260,641,571
2023-04-13 2023-04-11 16.800 15,059,852 -87,797 0.52% 253,002,148
2023-04-12 2023-04-06 15.063 15,147,649 +346,924 0.53% 228,176,410
2023-04-11 2023-04-04 15.392 14,800,725 +8,524 0.51% 227,812,375
2023-04-06 2023-04-03 16.049 14,792,201 +24,719 0.51% 237,399,272
2023-04-04 2023-03-31 15.932 14,767,482 +417,673 0.51% 235,270,083
2023-04-03 2023-03-30 16.941 14,349,809 +465,406 0.50% 243,093,754
2023-03-31 2023-03-29 15.767 13,884,403 -86,944 0.48% 218,920,769
2023-03-30 2023-03-28 14.782 13,971,347 -21,310 0.49% 206,523,421
2023-03-29 2023-03-27 14.430 13,992,657 +110,811 0.49% 201,913,700
2023-03-28 2023-03-24 15.134 13,881,846 +23,015 0.48% 210,086,148
2023-03-27 2023-03-23 15.908 13,858,831 +6,819 0.48% 220,468,615
2023-03-24 2023-03-22 15.650 13,852,012 -5,115 0.48% 216,784,973
2023-03-23 2023-03-21 15.204 13,857,127 +10,229 0.48% 210,687,459
2023-03-22 2023-03-20 14.970 13,846,898 -5,967 0.48% 207,282,985
2023-03-21 2023-03-17 15.720 13,852,865 -174,740 0.48% 217,773,428
2023-03-20 2023-03-16 15.040 14,027,605 +11,933 0.49% 210,975,507
2023-03-17 2023-03-15 15.134 14,015,672 +24,720 0.49% 212,111,455
2023-03-16 2023-03-14 14.477 13,990,952 +1,807 0.49% 202,545,646
2023-03-15 2023-03-13 15.298 13,989,145 -47,734 0.49% 214,007,626
2023-03-14 2023-03-10 15.720 14,036,879 +56,258 0.49% 220,666,213
2023-03-13 2023-03-09 16.354 13,980,621 +79,272 0.49% 228,638,690
2023-03-10 2023-03-08 16.706 13,901,349 +148,316 0.48% 232,234,866
2023-03-09 2023-03-07 17.996 13,753,033 -33,243 0.48% 247,505,202
2023-03-08 2023-03-06 18.301 13,786,276 +45,177 0.48% 252,308,600
2023-03-07 2023-03-03 18.818 13,741,099 +12,925 0.48% 258,574,872
2023-03-06 2023-03-02 18.301 13,728,174 +31,538 0.48% 251,245,250
2023-03-03 2023-03-01 18.583 13,696,636 -25,571 0.48% 254,524,491
2023-03-02 2023-02-28 17.058 13,722,207 +21,309 0.48% 234,071,673
2023-03-01 2023-02-27 17.879 13,700,898 -29,833 0.48% 244,959,613
2023-02-28 2023-02-24 17.715 13,730,731 -289,814 0.48% 243,237,815
2023-02-27 2023-02-23 18.653 14,020,545 +32,391 0.49% 261,530,598
2023-02-24 2023-02-22 18.935 13,988,154 +40,063 0.49% 264,864,908
2023-02-23 2023-02-21 19.522 13,948,091 +66,486 0.49% 272,288,049
2023-02-22 2023-02-20 19.615 13,881,605 -127,859 0.48% 272,292,978
2023-02-21 2023-02-17 18.958 14,009,464 +61,373 0.49% 265,597,121
2023-02-20 2023-02-16 19.428 13,948,091 -124,450 0.49% 270,978,972
2023-02-17 2023-02-15 19.052 14,072,541 +327,319 0.49% 268,113,717
2023-02-16 2023-02-14 20.202 13,745,222 -6,405 0.48% 277,680,506
2023-02-15 2023-02-13 19.873 13,751,627 +36,653 0.48% 273,292,665
2023-02-14 2023-02-10 19.263 13,714,974 +4,262 0.48% 264,197,454
2023-02-13 2023-02-09 20.742 13,710,712 +155,135 0.48% 284,382,426
2023-02-10 2023-02-08 20.507 13,555,577 +63,930 0.47% 277,984,079
2023-02-09 2023-02-07 20.929 13,491,647 +132,121 0.47% 282,371,139
2023-02-08 2023-02-06 20.835 13,359,526 +96,320 0.46% 278,352,097
2023-02-07 2023-02-03 22.196 13,263,206 +176,445 0.46% 294,394,799
2023-02-06 2023-02-02 23.933 13,086,761 +36,653 0.46% 313,200,773
2023-02-03 2023-02-01 25.458 13,050,108 +28,129 0.45% 332,226,542
2023-02-02 2023-01-31 24.871 13,021,979 +12,786 0.45% 323,871,951
2023-02-01 2023-01-30 25.164 13,009,193 +47,734 0.45% 327,369,443
2023-01-31 2023-01-27 26.748 12,961,459 -142,350 0.45% 346,696,314
2023-01-30 2023-01-26 26.220 13,103,809 -105,696 0.46% 343,586,086
2023-01-27 2023-01-20 24.695 13,209,505 -49,439 0.46% 326,211,397
2023-01-26 2023-01-19 23.815 13,258,944 -104,844 0.46% 315,766,069
2023-01-20 2023-01-18 22.337 13,363,788 +65,634 0.46% 298,508,710
2023-01-19 2023-01-17 23.639 13,298,154 +10,228 0.46% 314,359,721
2023-01-18 2023-01-16 23.933 13,287,926 -37,505 0.46% 318,015,183
2023-01-17 2023-01-13 24.050 13,325,431 +16,938 0.46% 320,476,074
2023-01-16 2023-01-12 23.522 13,308,493 -193,103 0.46% 313,042,818
2023-01-13 2023-01-11 25.106 13,501,596 -44,325 0.47% 338,968,521
2023-01-12 2023-01-10 24.343 13,545,921 -7,671 0.47% 329,751,763
2023-01-11 2023-01-09 24.402 13,553,592 -353,743 0.47% 330,733,532
2023-01-10 2023-01-06 25.751 13,907,335 -33,243 0.48% 358,128,536
2023-01-09 2023-01-05 25.106 13,940,578 +35,800 0.48% 349,989,520
2023-01-06 2023-01-04 25.399 13,904,778 -142,349 0.48% 353,168,895
2023-01-05 2023-01-03 22.736 14,047,127 -24,720 0.49% 319,375,625
2023-01-04 2022-12-30 22.806 14,071,847 -1,697,965 0.49% 320,928,179
2023-01-03 2022-12-29 22.126 15,769,812 +45,176 0.55% 348,922,271
2022-12-30 2022-12-28 22.548 15,724,636 +32,391 0.55% 354,563,863
2022-12-29 2022-12-23 22.806 15,692,245 +17,901 0.55% 357,883,625
2022-12-28 2022-12-22 22.689 15,674,344 -69,897 0.55% 355,636,502
2022-12-23 2022-12-21 21.797 15,744,241 +8,524 0.55% 343,184,706
2022-12-22 2022-12-20 21.680 15,735,717 +83,535 0.55% 341,152,839
2022-12-21 2022-12-19 23.522 15,652,182 +17,048 0.54% 368,171,149
2022-12-20 2022-12-16 23.416 15,635,134 -97,173 0.54% 366,119,306
2022-12-19 2022-12-15 21.915 15,732,307 +50,291 0.55% 344,770,240
2022-12-16 2022-12-14 22.243 15,682,016 +57,101 0.55% 348,819,465
2022-12-15 2022-12-13 23.698 15,624,915 -30,788 0.54% 370,279,373
2022-12-14 2022-12-12 23.323 15,655,703 +248,898 0.54% 365,131,617
2022-12-13 2022-12-09 28.097 15,406,805 -123,616 0.54% 432,891,033
2022-12-12 2022-12-08 25.575 15,530,421 +17,048 0.54% 397,191,740
2022-12-09 2022-12-07 24.050 15,513,373 +14,490 0.54% 373,095,991
2022-12-08 2022-12-06 26.866 15,498,883 -143,202 0.54% 416,386,239
2022-12-07 2022-12-05 25.927 15,642,085 -80,125 0.54% 405,552,798
2022-12-06 2022-12-02 21.962 15,722,210 +101,435 0.55% 345,286,758
2022-12-05 2022-12-01 22.994 15,620,775 -78,533 0.54% 359,185,780
2022-12-01 2022-11-29 22.642 15,699,308 -254,653 0.55% 355,466,195
2022-11-30 2022-11-28 19.920 15,953,961 +46,881 0.55% 317,809,371
2022-11-29 2022-11-25 22.337 15,907,080 -22,162 0.55% 355,318,562
2022-11-28 2022-11-24 20.484 15,929,242 -85,137 0.55% 326,287,049
2022-11-25 2022-11-23 18.419 16,014,379 -30,686 0.56% 294,964,833
2022-11-24 2022-11-22 18.442 16,045,065 +53,701 0.56% 295,906,503
2022-11-23 2022-11-21 19.498 15,991,364 -5,967 0.56% 311,800,649
2022-11-22 2022-11-18 20.014 15,997,331 +11,933 0.56% 320,174,724
2022-11-21 2022-11-17 20.976 15,985,398 -60,520 0.56% 335,313,821
2022-11-18 2022-11-16 20.155 16,045,918 +53,701 0.56% 323,406,105
2022-11-17 2022-11-15 23.158 15,992,217 -226,904 0.56% 370,353,377
2022-11-16 2022-11-14 19.592 16,219,121 -478,242 0.56% 317,763,691
2022-11-15 2022-11-11 15.462 16,697,363 -246,341 0.58% 258,180,707
2022-11-14 2022-11-10 12.788 16,943,704 -6,717 0.59% 216,668,282
2022-11-11 2022-11-09 12.694 16,950,421 +42,620 0.59% 215,163,320
2022-11-10 2022-11-08 12.154 16,907,801 +131,412 0.59% 205,497,891
2022-11-09 2022-11-07 12.342 16,776,389 +26,424 0.58% 207,049,752
2022-11-08 2022-11-04 11.262 16,749,965 -164,511 0.58% 188,645,141
2022-11-07 2022-11-03 9.761 16,914,476 -447,938 0.59% 165,098,209
2022-11-04 2022-11-02 9.620 17,362,414 -4,261 0.60% 167,026,141
2022-11-03 2022-11-01 8.576 17,366,675 -20,356 0.60% 148,934,235
2022-11-02 2022-10-31 8.048 17,387,031 -308,736 0.60% 139,929,741
2022-11-01 2022-10-28 8.658 17,695,767 -204,574 0.62% 153,209,692
2022-10-31 2022-10-27 9.491 17,900,341 -80,978 0.62% 169,890,976
2022-10-28 2022-10-26 9.937 17,981,319 -5,114 0.63% 178,675,680
2022-10-27 2022-10-25 9.690 17,986,433 -25,572 0.63% 174,295,261
2022-10-26 2022-10-24 9.561 18,012,005 -35,800 0.63% 172,218,639
2022-10-25 2022-10-21 11.145 18,047,805 -4,262 0.63% 201,144,648
2022-10-24 2022-10-20 10.805 18,052,067 -38,358 0.63% 195,050,493
2022-10-21 2022-10-19 11.239 18,090,425 -1,705 0.63% 203,317,502
2022-10-20 2022-10-18 11.262 18,092,130 +34,096 0.63% 203,761,167
2022-10-19 2022-10-17 11.626 18,058,034 -55,405 0.63% 209,944,551
2022-10-18 2022-10-14 11.204 18,113,439 -186,674 0.63% 202,938,652
2022-10-17 2022-10-13 10.605 18,300,113 -262,537 0.64% 194,080,851
2022-10-14 2022-10-12 12.342 18,562,650 +77,568 0.65% 229,095,312
2022-10-13 2022-10-11 12.975 18,485,082 +24,719 0.64% 239,848,493
2022-10-11 2022-10-07 13.796 18,460,363 -7,783 0.64% 254,687,743
2022-10-10 2022-10-06 14.289 18,468,146 -346,815 0.64% 263,894,947
2022-10-07 2022-10-05 14.524 18,814,961 +20,458 0.65% 273,265,279
2022-10-06 2022-10-03 14.665 18,794,503 -51,144 0.65% 275,614,045
2022-10-05 2022-09-30 13.562 18,845,647 -4,262 0.66% 255,581,475
2022-10-03 2022-09-29 13.632 18,849,909 -119,335 0.66% 256,966,123
2022-09-30 2022-09-28 14.688 18,969,244 +115,073 0.66% 278,621,636
2022-09-29 2022-09-27 16.659 18,854,171 +8,524 0.66% 314,091,564
2022-09-28 2022-09-26 16.213 18,845,647 -373,348 0.66% 305,548,096
2022-09-27 2022-09-23 15.955 19,218,995 +245,489 0.67% 306,640,891
2022-09-26 2022-09-22 16.424 18,973,506 +224,179 0.66% 311,627,741
2022-09-23 2022-09-21 16.495 18,749,327 +288,961 0.65% 309,265,511
2022-09-22 2022-09-20 17.269 18,460,366 -5,966 0.64% 318,792,873
2022-09-21 2022-09-19 17.293 18,466,332 +95,468 0.64% 319,329,183
2022-09-20 2022-09-16 18.583 18,370,864 +11,081 0.64% 341,385,637
2022-09-19 2022-09-15 19.076 18,359,783 -93,773 0.64% 350,226,151
2022-09-16 2022-09-14 18.067 18,453,556 +14,491 0.64% 333,396,683
2022-09-15 2022-09-13 18.442 18,439,065 -1,701 0.64% 340,057,160
2022-09-14 2022-09-09 18.771 18,440,766 -151,725 0.64% 346,146,087
2022-09-13 2022-09-08 16.987 18,592,491 +32,390 0.65% 315,839,634
2022-09-09 2022-09-07 17.551 18,560,101 -11,081 0.65% 325,740,992
2022-09-08 2022-09-06 17.691 18,571,182 -238,670 0.65% 328,549,926
2022-09-07 2022-09-05 16.119 18,809,852 -8,626 0.65% 303,202,374
2022-09-06 2022-09-02 16.331 18,818,478 +381,872 0.65% 307,315,325
2022-09-05 2022-09-01 18.513 18,436,606 -127,006 0.64% 341,309,566
2022-09-02 2022-08-31 18.255 18,563,612 -133,826 0.65% 338,869,562
2022-09-01 2022-08-30 17.832 18,697,438 +110,811 0.65% 333,415,800
2022-08-30 2022-08-26 18.865 18,586,627 +97,076 0.65% 350,628,420
2022-08-29 2022-08-25 18.255 18,489,551 -178,150 0.64% 337,517,615
2022-08-26 2022-08-24 17.598 18,667,701 +204,574 0.65% 328,505,452
2022-08-25 2022-08-23 18.442 18,463,127 +72,453 0.64% 340,500,916
2022-08-24 2022-08-22 18.747 18,390,674 -4,262 0.64% 344,774,317
2022-08-23 2022-08-19 18.043 18,394,936 +6,819 0.64% 331,906,000
2022-08-22 2022-08-18 17.668 18,388,117 -3,409 0.64% 324,879,806
2022-08-19 2022-08-17 17.879 18,391,526 +11,081 0.64% 328,823,781
2022-08-18 2022-08-16 18.677 18,380,445 -119,335 0.64% 343,288,750
2022-08-17 2022-08-15 16.237 18,499,780 +32,391 0.64% 300,374,555
2022-08-16 2022-08-12 17.081 18,467,389 +31,501 0.64% 315,447,695
2022-08-15 2022-08-11 16.612 18,435,888 -1,705 0.64% 306,258,253
2022-08-12 2022-08-10 16.237 18,437,593 +28,981 0.64% 299,364,846
2022-08-11 2022-08-09 17.246 18,408,612 +853 0.64% 317,467,203
2022-08-10 2022-08-08 16.565 18,407,759 +30,686 0.64% 304,927,156
2022-08-09 2022-08-05 17.222 18,377,073 +25,776 0.64% 316,492,106
2022-08-08 2022-08-04 16.612 18,351,297 -1,705 0.64% 304,853,021
2022-08-04 2022-08-02 17.081 18,353,002 -68,191 0.64% 313,493,812
2022-08-03 2022-08-01 18.466 18,421,193 +69,281 0.64% 340,159,784
2022-08-02 2022-07-29 20.507 18,351,912 +71,601 0.64% 376,342,472
2022-08-01 2022-07-28 21.774 18,280,311 +24,592 0.64% 398,035,711
2022-07-29 2022-07-27 20.460 18,255,719 +222,474 0.64% 373,513,161
2022-07-28 2022-07-26 26.220 18,033,245 +46,882 0.63% 472,837,483
2022-07-27 2022-07-25 24.343 17,986,363 -852 0.63% 437,846,560
2022-07-26 2022-07-22 23.874 17,987,215 +69,896 0.63% 429,426,485
2022-07-25 2022-07-21 24.167 17,917,319 +35,800 0.62% 433,012,798
2022-07-22 2022-07-20 26.514 17,881,519 +58,815 0.62% 474,103,688
2022-07-21 2022-07-19 26.807 17,822,704 +32,391 0.62% 477,771,550
2022-07-20 2022-07-18 28.449 17,790,313 +18,753 0.62% 506,122,703
2022-07-19 2022-07-15 26.748 17,771,560 +146,611 0.62% 475,358,086
2022-07-18 2022-07-14 29.036 17,624,949 +2,558 0.61% 511,756,725
2022-07-15 2022-07-13 29.681 17,622,391 +122,744 0.61% 523,053,172
2022-07-14 2022-07-12 31.852 17,499,647 -60,520 0.61% 557,390,559
2022-07-13 2022-07-11 33.377 17,560,167 +89,501 0.61% 586,099,565
2022-07-12 2022-07-08 38.304 17,470,666 +8,524 0.61% 669,195,687
2022-07-11 2022-07-07 37.541 17,462,142 +18,753 0.61% 655,553,258
2022-07-08 2022-07-06 38.480 17,443,389 -6,819 0.61% 671,220,475
2022-07-07 2022-07-05 39.125 17,450,208 +856 0.61% 682,742,491
2022-07-06 2022-07-04 39.184 17,449,352 -1,704 0.61% 683,732,552
2022-07-05 2022-06-30 41.002 17,451,056 -5,115 0.61% 715,532,523
2022-07-04 2022-06-29 41.061 17,456,171 -214,803 0.61% 716,766,202
2022-06-30 2022-06-28 41.472 17,670,974 +225,884 0.62% 732,842,069
2022-06-29 2022-06-27 40.416 17,445,090 -207,983 0.61% 705,054,887
2022-06-28 2022-06-24 38.128 17,653,073 -73,306 0.61% 673,076,092
2022-06-27 2022-06-23 37.365 17,726,379 -220,770 0.62% 662,353,680
2022-06-24 2022-06-22 37.189 17,947,149 -280,334 0.62% 667,444,590
2022-06-23 2022-06-21 38.715 18,227,483 -285,552 0.63% 705,669,144
2022-06-22 2022-06-20 37.776 18,513,035 -366,529 0.64% 699,349,036
2022-06-21 2022-06-17 32.849 18,879,564 +28,129 0.66% 620,169,606
2022-06-20 2022-06-16 32.966 18,851,435 -31,538 0.66% 621,457,196
2022-06-17 2022-06-15 35.019 18,882,973 -71,601 0.66% 661,264,478
2022-06-16 2022-06-14 32.966 18,954,574 +53,701 0.66% 624,857,281
2022-06-15 2022-06-13 32.614 18,900,873 -48,587 0.66% 616,434,797
2022-06-14 2022-06-10 35.430 18,949,460 -197,755 0.66% 671,373,612
2022-06-13 2022-06-09 36.837 19,147,215 -229,293 0.67% 705,335,509
2022-06-10 2022-06-08 36.192 19,376,508 +153,430 0.67% 701,279,537
2022-06-09 2022-06-07 35.664 19,223,078 +60,520 0.67% 685,578,198
2022-06-08 2022-06-06 35.430 19,162,558 +12,567 0.67% 678,923,610
2022-06-07 2022-06-02 34.726 19,149,991 -5,114 0.67% 664,998,662
2022-06-06 2022-06-01 35.430 19,155,105 +5,966 0.67% 678,659,552
2022-06-02 2022-05-31 36.903 19,149,139 -121,039 0.67% 706,667,399
2022-06-01 2022-05-30 34.174 19,270,178 +182,773 0.67% 658,542,229
2022-05-31 2022-05-27 32.750 19,087,405 +10,113 0.67% 625,117,110
2022-05-30 2022-05-26 32.632 19,077,292 +110,158 0.67% 622,522,190
2022-05-27 2022-05-25 34.589 18,967,134 +843 0.67% 656,063,214
2022-05-26 2022-05-24 34.293 18,966,291 +32,866 0.67% 650,407,691
2022-05-25 2022-05-23 36.310 18,933,425 +7,585 0.67% 687,473,601
2022-05-24 2022-05-20 36.547 18,925,840 -16,012 0.67% 691,689,680
2022-05-23 2022-05-19 36.844 18,941,852 -41,294 0.67% 697,893,991
2022-05-20 2022-05-18 36.785 18,983,146 -31,182 0.67% 698,289,155
2022-05-19 2022-05-17 35.954 19,014,328 -21,911 0.67% 683,642,455
2022-05-18 2022-05-16 35.064 19,036,239 -47,194 0.67% 667,488,902
2022-05-17 2022-05-13 33.344 19,083,433 -830,943 0.67% 636,309,255
2022-05-16 2022-05-12 30.199 19,914,376 -2,528 0.70% 601,395,127
2022-05-13 2022-05-11 31.623 19,916,904 +14,326 0.70% 629,831,618
2022-05-12 2022-05-10 30.318 19,902,578 +68,262 0.70% 603,400,485
2022-05-11 2022-05-06 33.878 19,834,316 +173,605 0.70% 671,937,310
2022-05-10 2022-05-05 37.615 19,660,711 +32,867 0.69% 739,543,794
2022-05-06 2022-05-04 39.099 19,627,844 +26,968 0.69% 767,420,563
2022-05-05 2022-05-03 41.056 19,600,876 -45,508 0.69% 804,742,607
2022-05-04 2022-04-29 40.167 19,646,384 +47,193 0.69% 789,126,662
2022-05-03 2022-04-28 37.734 19,599,191 +13,484 0.69% 739,555,346
2022-04-29 2022-04-27 37.319 19,585,707 +6,742 0.69% 730,912,381
2022-04-28 2022-04-26 37.319 19,578,965 +28,653 0.69% 730,660,779
2022-04-27 2022-04-25 35.598 19,550,312 +75,004 0.69% 695,953,724
2022-04-26 2022-04-22 37.971 19,475,308 +16,855 0.69% 739,502,640
2022-04-25 2022-04-21 37.734 19,458,453 +14,327 0.69% 734,244,742
2022-04-22 2022-04-20 38.743 19,444,126 +67,419 0.69% 753,315,716
2022-04-21 2022-04-19 43.370 19,376,707 +26,125 0.68% 840,374,313
2022-04-20 2022-04-14 45.922 19,350,582 -16,012 0.68% 888,608,396
2022-04-19 2022-04-13 43.133 19,366,594 +196,359 0.68% 835,339,617
2022-04-14 2022-04-12 42.421 19,170,235 +594,302 0.68% 813,221,587
2022-04-13 2022-04-11 43.252 18,575,933 +89,330 0.65% 803,440,249
2022-04-12 2022-04-08 47.583 18,486,603 -11,798 0.65% 879,643,915
2022-04-11 2022-04-07 45.269 18,498,401 +11,798 0.65% 837,402,296
2022-04-08 2022-04-06 46.100 18,486,603 -39,356 0.65% 852,223,594
2022-04-07 2022-04-04 45.625 18,525,959 +1,145,372 0.65% 845,244,704
2022-04-06 2022-04-01 39.277 17,380,587 +121,355 0.61% 682,649,614
2022-04-04 2022-03-31 39.870 17,259,232 +386,819 0.61% 688,123,135
2022-04-01 2022-03-30 40.760 16,872,413 -396,089 0.59% 687,716,358
2022-03-31 2022-03-29 37.141 17,268,502 +2,113,261 0.61% 641,363,762
2022-03-30 2022-03-28 39.039 15,155,241 +4,214 0.53% 591,649,035
2022-03-29 2022-03-25 38.446 15,151,027 +37,923 0.53% 582,495,397
2022-03-28 2022-03-24 39.870 15,113,104 +21,912 0.53% 602,557,316
2022-03-25 2022-03-23 42.836 15,091,192 -9,270 0.53% 646,451,819
2022-03-24 2022-03-22 44.142 15,100,462 +3,939,212 0.53% 666,558,990
2022-03-23 2022-03-21 41.175 11,161,250 +5,056 0.39% 459,565,826
2022-03-22 2022-03-18 43.726 11,156,194 +37,081 0.39% 487,819,285
2022-03-21 2022-03-17 46.040 11,119,113 -101,129 0.39% 511,926,115
2022-03-18 2022-03-16 35.301 11,220,242 +1,236,407 0.40% 396,090,667
2022-03-17 2022-03-15 30.258 9,983,835 +40,451 0.35% 302,094,620
2022-03-16 2022-03-14 34.708 9,943,384 +899,817 0.35% 345,116,320
2022-03-15 2022-03-11 44.201 9,043,567 +16,012 0.32% 399,734,335
2022-03-14 2022-03-10 45.803 9,027,555 +34,553 0.32% 413,487,955
2022-03-11 2022-03-09 47.879 8,993,002 +20,225 0.32% 430,579,793
2022-03-10 2022-03-08 48.354 8,972,777 +12,642 0.32% 433,870,281
2022-03-08 2022-03-04 53.694 8,960,135 -4,214 0.32% 481,103,540
2022-03-07 2022-03-03 54.050 8,964,349 +7,584 0.32% 484,520,942
2022-03-04 2022-03-02 53.160 8,956,765 +30,339 0.32% 476,139,936
2022-03-03 2022-03-01 56.838 8,926,426 -33,709 0.31% 507,362,702
2022-03-02 2022-02-28 55.414 8,960,135 +5,056 0.32% 496,520,117
2022-03-01 2022-02-25 56.838 8,955,079 +17,698 0.32% 508,991,290
2022-02-28 2022-02-24 56.304 8,937,381 +22,754 0.32% 503,213,061
2022-02-24 2022-02-22 59.983 8,914,627 +1,685 0.31% 534,724,092
2022-02-23 2022-02-21 61.881 8,912,942 -4,214 0.31% 551,544,818
2022-02-22 2022-02-18 61.229 8,917,156 -11,798 0.31% 545,985,968
2022-02-21 2022-02-17 59.508 8,928,954 +3,371 0.31% 531,345,416
2022-02-18 2022-02-16 59.864 8,925,583 -4,214 0.31% 534,322,151
2022-02-17 2022-02-15 60.279 8,929,797 +2,528 0.31% 538,283,062
2022-02-16 2022-02-14 60.161 8,927,269 +4,214 0.31% 537,071,363
2022-02-15 2022-02-11 64.492 8,923,055 -42,137 0.31% 575,464,495
2022-02-14 2022-02-10 61.169 8,965,192 -14,327 0.32% 548,395,244
2022-02-11 2022-02-09 58.618 8,979,519 -18,540 0.32% 526,363,103
2022-02-10 2022-02-08 56.126 8,998,059 +7,585 0.32% 505,027,925
2022-02-09 2022-02-07 58.144 8,990,474 +3,371 0.32% 522,738,016
2022-02-08 2022-02-04 58.084 8,987,103 -9,270 0.32% 522,008,808
2022-02-07 2022-01-31 54.406 8,996,373 +8,427 0.32% 489,454,368
2022-02-04 2022-01-27 54.346 8,987,946 +8,427 0.32% 488,462,635
2022-01-28 2022-01-26 55.948 8,979,519 +2,529 0.32% 502,389,075
2022-01-27 2022-01-25 56.364 8,976,990 -61,520 0.32% 505,975,824
2022-01-26 2022-01-24 57.432 9,038,510 +7,584 0.32% 519,095,925
2022-01-25 2022-01-21 57.610 9,030,926 +4,630 0.32% 520,267,783
2022-01-24 2022-01-20 58.262 9,026,296 -853,697 0.32% 525,891,897
2022-01-21 2022-01-19 50.431 9,879,993 -89,331 0.35% 498,254,216
2022-01-20 2022-01-18 46.515 9,969,324 +41,294 0.35% 463,721,459
2022-01-19 2022-01-17 46.811 9,928,030 +35,396 0.35% 464,745,832
2022-01-18 2022-01-14 51.499 9,892,634 +9,694 0.35% 509,456,475
2022-01-17 2022-01-13 51.261 9,882,940 +5,900 0.35% 506,611,823
2022-01-14 2022-01-12 53.872 9,877,040 +842 0.35% 532,093,656
2022-01-13 2022-01-11 53.990 9,876,198 -48,879 0.35% 533,220,208
2022-01-12 2022-01-10 51.914 9,925,077 -13,287 0.35% 515,249,237
2022-01-11 2022-01-07 47.879 9,938,364 +1,685 0.35% 475,843,185
2022-01-10 2022-01-06 47.167 9,936,679 +5,057 0.35% 468,687,973
2022-01-07 2022-01-05 47.879 9,931,622 +21,068 0.35% 475,520,382
2022-01-06 2022-01-04 52.389 9,910,554 +35,395 0.35% 519,199,249
2022-01-05 2022-01-03 52.922 9,875,159 -4,213 0.35% 522,618,009
2022-01-04 2021-12-31 55.414 9,879,372 +5,056 0.35% 547,459,044
2022-01-03 2021-12-29 53.990 9,874,316 +4,214 0.35% 533,118,598
2021-12-30 2021-12-28 56.423 9,870,102 -101 0.35% 556,900,461
2021-12-29 2021-12-24 56.245 9,870,203 +14,326 0.35% 555,149,358
2021-12-28 2021-12-22 57.610 9,855,877 -2,528 0.35% 567,792,857
2021-12-23 2021-12-21 57.491 9,858,405 +1,232,359 0.35% 566,768,693
2021-12-22 2021-12-20 56.364 8,626,046 +5,057 0.30% 486,195,343
2021-12-21 2021-12-17 59.805 8,620,989 +4,214 0.30% 515,576,416
2021-12-20 2021-12-16 60.398 8,616,775 -22,947 0.30% 520,436,743
2021-12-17 2021-12-15 57.135 8,639,722 -843 0.30% 493,629,920
2021-12-16 2021-12-14 56.067 8,640,565 +41,294 0.30% 484,450,457
2021-12-15 2021-12-13 62.415 8,599,271 +843 0.30% 536,726,200
2021-12-14 2021-12-10 63.958 8,598,428 -24,826 0.30% 549,937,379
2021-12-13 2021-12-09 64.433 8,623,254 -25,283 0.30% 555,618,149
2021-12-10 2021-12-08 61.644 8,648,537 +3,371 0.30% 533,130,606
2021-12-09 2021-12-07 61.585 8,645,166 -12,641 0.30% 532,409,885
2021-12-08 2021-12-06 55.414 8,657,807 -6,742 0.31% 479,766,805
2021-12-07 2021-12-03 54.999 8,664,549 -3,371 0.31% 476,541,926
2021-12-06 2021-12-02 55.355 8,667,920 -125 0.31% 479,812,942
2021-12-03 2021-12-01 55.830 8,668,045 +42,381 0.31% 483,934,072
2021-12-02 2021-11-30 55.948 8,625,664 +9,270 0.30% 482,591,479
2021-12-01 2021-11-29 56.423 8,616,394 +3,371 0.30% 486,162,533
2021-11-30 2021-11-26 56.423 8,613,023 +16,012 0.30% 485,972,331
2021-11-29 2021-11-25 58.737 8,597,011 +21,069 0.30% 504,961,302
2021-11-26 2021-11-24 58.440 8,575,942 +616,887 0.30% 501,179,716
2021-11-25 2021-11-23 61.466 7,959,055 +248,609 0.29% 489,211,527
2021-11-24 2021-11-22 61.288 7,710,446 +95,230 0.28% 472,558,132
2021-11-23 2021-11-19 63.721 7,615,216 +79,217 0.28% 485,245,959
2021-11-19 2021-11-17 69.950 7,535,999 +5,057 0.28% 527,144,958
2021-11-18 2021-11-16 73.035 7,530,942 -5,899 0.28% 550,025,438
2021-11-17 2021-11-15 70.010 7,536,841 -58,150 0.28% 527,651,018
2021-11-16 2021-11-12 74.281 7,594,991 -3,370 0.28% 564,166,134
2021-11-15 2021-11-11 72.145 7,598,361 -8,529 0.28% 548,187,234
2021-11-11 2021-11-09 65.738 7,606,890 +9,270 0.28% 500,060,230
2021-11-09 2021-11-05 65.322 7,597,620 +9,270 0.28% 496,295,465
2021-11-08 2021-11-04 66.924 7,588,350 +11,799 0.28% 507,845,810
2021-11-05 2021-11-03 68.882 7,576,551 +5,056 0.28% 521,890,259
2021-11-04 2021-11-02 68.289 7,571,495 -8,427 0.28% 517,049,811
2021-11-03 2021-11-01 69.476 7,579,922 -12,641 0.28% 526,619,640
2021-11-02 2021-10-29 71.789 7,592,563 +1,685 0.28% 545,066,128
2021-11-01 2021-10-28 74.163 7,590,878 +3,371 0.28% 562,959,879
2021-10-29 2021-10-27 73.747 7,587,507 +15,169 0.28% 559,558,701
2021-10-28 2021-10-26 76.002 7,572,338 +5,057 0.28% 575,512,208
2021-10-27 2021-10-25 77.129 7,567,281 +6,549 0.28% 583,658,256
2021-10-26 2021-10-22 78.078 7,560,732 -440,862 0.28% 590,330,407
2021-10-25 2021-10-21 78.434 8,001,594 -7,585 0.30% 627,600,653
2021-10-22 2021-10-20 75.943 8,009,179 -10,113 0.30% 608,237,776
2021-10-21 2021-10-19 72.323 8,019,292 -25,282 0.30% 579,982,851
2021-10-19 2021-10-15 74.400 8,044,574 +3,371 0.30% 598,516,334
2021-10-18 2021-10-12 74.163 8,041,203 +6,742 0.30% 596,357,189
2021-10-15 2021-10-11 74.697 8,034,461 -31,892 0.30% 600,147,356
2021-10-12 2021-10-08 72.323 8,066,353 -66,577 0.30% 583,386,465
2021-10-11 2021-10-07 69.832 8,132,930 -4,213 0.30% 567,935,371
2021-10-08 2021-10-06 67.874 8,137,143 -43,931 0.30% 552,297,901
2021-10-07 2021-10-05 70.722 8,181,074 +843 0.30% 578,578,107
2021-10-06 2021-10-04 73.035 8,180,231 +3,371 0.30% 597,446,527
2021-10-05 2021-09-30 72.976 8,176,860 -4,216 0.30% 596,715,190
2021-10-04 2021-09-29 68.882 8,181,076 -16,855 0.30% 563,531,331
2021-09-30 2021-09-28 66.687 8,197,931 +12,641 0.30% 546,696,118
2021-09-29 2021-09-27 62.237 8,185,290 +22,754 0.30% 509,430,542
2021-09-28 2021-09-24 63.661 8,162,536 -9,270 0.30% 519,637,221
2021-09-27 2021-09-23 64.077 8,171,806 +843 0.30% 523,621,202
2021-09-24 2021-09-21 56.838 8,170,963 +3,371 0.30% 464,423,485
2021-09-23 2021-09-20 53.516 8,167,592 -21,912 0.30% 437,095,155
2021-09-21 2021-09-17 59.152 8,189,504 +4,112 0.30% 484,426,818
2021-09-20 2021-09-16 57.432 8,185,392 +37,923 0.30% 470,100,009
2021-09-17 2021-09-15 64.314 8,147,469 -44,665 0.30% 523,995,333
2021-09-16 2021-09-14 66.628 8,192,134 +2,528 0.30% 545,823,492
2021-09-15 2021-09-13 69.832 8,189,606 +2,529 0.30% 571,893,145
2021-09-14 2021-09-10 72.086 8,187,077 +1,560 0.30% 590,174,679
2021-09-13 2021-09-09 70.840 8,185,517 +2,528 0.30% 579,863,619
2021-09-10 2021-09-08 73.629 8,182,989 -5,057 0.30% 602,502,938
2021-09-09 2021-09-07 71.908 8,188,046 +5,899 0.30% 588,787,137
2021-09-08 2021-09-06 73.569 8,182,147 +1,686 0.30% 601,955,494
2021-09-07 2021-09-03 74.044 8,180,461 +1,685 0.30% 605,714,240
2021-09-06 2021-09-02 73.391 8,178,776 -842 0.30% 600,251,748
2021-09-03 2021-09-01 72.027 8,179,618 -5,899 0.30% 589,151,691
2021-09-02 2021-08-31 70.306 8,185,517 +5,899 0.30% 575,492,787
2021-09-01 2021-08-30 71.078 8,179,618 +39,363 0.30% 581,386,924
2021-08-31 2021-08-27 71.196 8,140,255 +27,811 0.30% 579,555,025
2021-08-30 2021-08-26 71.078 8,112,444 -3,371 0.30% 576,612,363
2021-08-27 2021-08-25 71.433 8,115,815 +9,270 0.30% 579,741,040
2021-08-26 2021-08-24 70.603 8,106,545 +843 0.30% 572,345,377
2021-08-25 2021-08-23 67.814 8,105,702 +3,371 0.30% 549,682,972
2021-08-24 2021-08-20 64.017 8,102,331 -5,057 0.30% 518,688,770
2021-08-23 2021-08-19 66.924 8,107,388 +6,742 0.30% 542,582,119
2021-08-20 2021-08-18 69.357 8,100,646 +8,428 0.30% 561,836,028
2021-08-19 2021-08-17 69.416 8,092,218 +2,528 0.30% 561,731,600
2021-08-18 2021-08-16 72.798 8,089,690 +1,685 0.30% 588,913,977
2021-08-17 2021-08-13 73.035 8,088,005 +843 0.30% 590,710,763
2021-08-16 2021-08-12 74.341 8,087,162 +2,528 0.30% 601,205,069
2021-08-13 2021-08-11 76.358 8,084,634 +3,371 0.30% 617,325,661
2021-08-12 2021-08-10 73.332 8,081,263 +21,714 0.30% 592,615,671
2021-08-11 2021-08-09 70.247 8,059,549 +14,327 0.30% 566,158,279
2021-08-10 2021-08-06 69.238 8,045,222 +4,214 0.30% 557,037,340
2021-08-09 2021-08-05 70.247 8,041,008 +6,742 0.30% 564,855,831
2021-08-06 2021-08-04 73.747 8,034,266 +842 0.30% 592,506,003
2021-08-05 2021-08-03 74.281 8,033,424 +10,956 0.30% 596,733,526
2021-08-04 2021-08-02 72.383 8,022,468 +9,270 0.29% 580,688,525
2021-08-03 2021-07-30 74.815 8,013,198 +4,214 0.29% 599,509,929
2021-08-02 2021-07-29 76.417 8,008,984 +3,371 0.29% 612,024,361
2021-07-30 2021-07-28 71.967 8,005,613 +8,427 0.29% 576,143,694
2021-07-29 2021-07-27 60.873 7,997,186 +9,459 0.29% 486,810,546
2021-07-28 2021-07-26 70.662 7,987,727 -15,169 0.29% 564,430,397
2021-07-27 2021-07-23 84.723 8,002,896 +2,528 0.29% 678,032,951
2021-07-26 2021-07-22 87.749 8,000,368 -1,811 0.29% 702,026,584
2021-07-23 2021-07-21 86.266 8,002,179 -10,113 0.29% 690,316,236
2021-07-22 2021-07-20 88.224 8,012,292 +13,484 0.29% 706,875,870
2021-07-21 2021-07-19 91.606 7,998,808 -3,371 0.29% 732,736,774
2021-07-20 2021-07-16 92.377 8,002,179 -4,761 0.29% 739,217,593
2021-07-19 2021-07-15 92.970 8,006,940 +1,685 0.29% 744,407,929
2021-07-16 2021-07-14 89.292 8,005,255 +3,371 0.29% 714,804,191
2021-07-15 2021-07-13 89.589 8,001,884 +5,056 0.29% 716,876,953
2021-07-14 2021-07-12 91.309 7,996,828 +43,823 0.29% 730,183,130
2021-07-13 2021-07-09 90.182 7,953,005 +843 0.29% 717,216,485
2021-07-12 2021-07-08 90.241 7,952,162 +5,899 0.29% 717,612,265
2021-07-07 2021-07-05 94.216 7,946,263 -26,968 0.29% 748,667,280
2021-07-06 2021-07-02 94.869 7,973,231 -5,056 0.29% 756,411,687
2021-07-05 2021-06-30 99.556 7,978,287 +1,482 0.29% 794,286,226
2021-07-02 2021-06-29 101.099 7,976,805 -407,266 0.29% 806,443,574
2021-06-30 2021-06-28 97.361 8,384,071 -28,653 0.31% 816,279,610
2021-06-29 2021-06-25 97.242 8,412,724 -87,946 0.31% 818,071,032
2021-06-28 2021-06-24 96.174 8,500,670 +1,353 0.31% 817,544,859
2021-06-25 2021-06-23 96.174 8,499,317 -16,013 0.31% 817,414,735
2021-06-24 2021-06-22 91.902 8,515,330 -842 0.31% 782,579,236
2021-06-23 2021-06-21 89.589 8,516,172 +4,213 0.31% 762,951,254
2021-06-22 2021-06-18 90.538 8,511,959 -2,528 0.31% 770,654,070
2021-06-21 2021-06-17 90.953 8,514,487 +6,843 0.31% 774,419,110
2021-06-18 2021-06-16 91.546 8,507,644 +4,214 0.31% 778,844,316
2021-06-17 2021-06-15 93.504 8,503,430 +6,742 0.31% 795,107,361
2021-06-16 2021-06-11 94.394 8,496,688 -421 0.31% 802,038,601
2021-06-15 2021-06-10 93.860 8,497,109 +5,056 0.31% 797,541,128
2021-06-11 2021-06-09 94.810 8,492,053 -10,113 0.31% 805,127,927
2021-06-10 2021-06-08 92.733 8,502,166 -2,528 0.31% 788,431,519
2021-06-09 2021-06-07 93.030 8,504,694 -1,686 0.31% 791,188,872
2021-06-08 2021-06-04 90.716 8,506,380 +16,012 0.31% 771,663,014
2021-06-07 2021-06-03 94.632 8,490,368 +7,484 0.31% 803,456,968
2021-06-04 2021-06-02 96.411 8,482,884 -10,956 0.31% 817,847,468
2021-06-03 2021-06-01 96.491 8,493,840 -3,371 0.31% 819,575,753
2021-06-02 2021-05-31 95.895 8,497,211 +25,347 0.31% 814,843,027
2021-06-01 2021-05-28 93.752 8,471,864 +3,360 0.31% 794,257,901
2021-05-31 2021-05-27 95.836 8,468,504 +2,520 0.33% 811,586,069
2021-05-28 2021-05-26 94.764 8,465,984 -124,429 0.33% 802,273,629
2021-05-27 2021-05-25 93.038 8,590,413 +18,480 0.34% 799,235,990
2021-05-26 2021-05-24 95.300 8,571,933 -3,360 0.34% 816,906,046
2021-05-25 2021-05-21 92.681 8,575,293 -420 0.34% 794,766,569
2021-05-24 2021-05-20 89.943 8,575,713 +8,399 0.34% 771,323,766
2021-05-21 2021-05-18 92.562 8,567,314 -2,620 0.34% 793,007,123
2021-05-18 2021-05-14 89.467 8,569,934 -1,680 0.34% 766,722,959
2021-05-17 2021-05-13 88.633 8,571,614 +1,680 0.34% 759,730,066
2021-05-14 2021-05-12 89.229 8,569,934 +5,040 0.34% 764,682,446
2021-05-13 2021-05-11 89.526 8,564,894 +6,719 0.34% 766,781,876
2021-05-12 2021-05-10 94.229 8,558,175 +2,520 0.34% 806,425,195
2021-05-11 2021-05-07 94.705 8,555,655 +840 0.34% 810,261,967
2021-05-10 2021-05-06 97.741 8,554,815 +840 0.34% 836,153,064
2021-05-07 2021-05-05 95.419 8,553,975 +840 0.34% 816,213,003
2021-05-06 2021-05-04 97.860 8,553,135 -94,077 0.34% 837,007,116
2021-05-05 2021-05-03 96.074 8,647,212 +840 0.34% 830,771,611
2021-05-04 2021-04-30 97.026 8,646,372 +618,123 0.34% 838,925,763
2021-05-03 2021-04-29 97.443 8,028,249 +7,560 0.32% 782,296,746
2021-04-30 2021-04-28 97.741 8,020,689 -2,520 0.32% 783,947,249
2021-04-29 2021-04-27 93.217 8,023,209 -840 0.32% 747,897,142
2021-04-28 2021-04-26 91.074 8,024,049 +1,680 0.32% 730,780,606
2021-04-27 2021-04-23 91.371 8,022,369 +2,520 0.32% 733,015,274
2021-04-26 2021-04-22 92.026 8,019,849 +629,047 0.32% 738,036,246
2021-04-23 2021-04-21 92.324 7,390,802 +1,680 0.29% 682,347,141
2021-04-22 2021-04-20 93.098 7,389,122 +3,901,091 0.29% 687,909,958
2021-04-21 2021-04-19 92.919 3,488,031 +2,132,604 0.14% 324,104,641
2021-04-20 2021-04-16 91.788 1,355,427 +1,680 0.05% 124,412,070
2021-04-16 2021-04-14 89.229 1,353,747 +494,747 0.05% 120,792,828
2021-04-15 2021-04-13 86.609 859,000 -11,760 0.03% 74,397,470
2021-04-14 2021-04-12 87.681 870,760 +3,360 0.03% 76,348,978
2021-04-13 2021-04-09 87.383 867,400 +840 0.03% 75,796,209
2021-04-12 2021-04-08 94.169 866,560 -5,040 0.03% 81,603,188
2021-04-08 2021-04-01 93.157 871,600 -36,018 0.03% 81,195,802
2021-04-07 2021-03-31 93.812 907,618 +4,200 0.04% 85,145,426
2021-04-01 2021-03-30 94.050 903,418 +18,479 0.04% 84,966,521
2021-03-31 2021-03-29 95.836 884,939 -14,279 0.04% 84,808,859
2021-03-30 2021-03-26 91.252 899,218 -52,079 0.04% 82,055,776
2021-03-29 2021-03-25 86.847 951,297 -27,719 0.04% 82,617,763
2021-03-26 2021-03-24 85.955 979,016 -23,419 0.04% 84,150,944
2021-03-25 2021-03-23 86.193 1,002,435 -35,497 0.04% 86,402,597
2021-03-23 2021-03-19 80.716 1,037,932 -1,680 0.04% 83,778,118
2021-03-22 2021-03-18 80.002 1,039,612 -52,079 0.04% 83,171,123
2021-03-19 2021-03-17 77.442 1,091,691 -9,240 0.04% 84,543,269
2021-03-18 2021-03-16 75.002 1,100,931 -5,880 0.04% 82,571,972
2021-03-17 2021-03-15 72.145 1,106,811 +37,414 0.04% 79,850,584
2021-03-16 2021-03-12 72.680 1,069,397 -31,919 0.04% 77,724,267
2021-03-15 2021-03-11 71.907 1,101,316 +18,479 0.04% 79,191,924
2021-03-12 2021-03-10 69.942 1,082,837 -9,240 0.04% 75,736,105
2021-03-11 2021-03-09 66.252 1,092,077 +12,600 0.04% 72,351,982
2021-03-10 2021-03-08 65.954 1,079,477 -3,360 0.04% 71,195,929
2021-03-09 2021-03-05 68.395 1,082,837 +32,759 0.04% 74,060,242
2021-03-08 2021-03-04 69.049 1,050,078 +8,400 0.04% 72,507,271
2021-03-04 2021-03-02 75.776 1,041,678 +6,720 0.04% 78,933,963
2021-03-03 2021-03-01 76.609 1,034,958 +4,200 0.04% 79,287,237
2021-03-02 2021-02-26 75.954 1,030,758 +14,279 0.04% 78,290,560
2021-02-23 2021-02-19 81.431 1,016,479 -6,719 0.04% 82,772,585
2021-02-22 2021-02-18 77.085 1,023,198 +2,419 0.04% 78,873,563
2021-02-19 2021-02-17 79.764 1,020,779 -840 0.04% 81,421,394
2021-02-18 2021-02-16 79.526 1,021,619 +96 0.04% 81,245,147
2021-02-17 2021-02-11 76.669 1,021,523 +27,720 0.04% 78,318,800
2021-02-16 2021-02-09 79.883 993,803 -840 0.04% 79,387,994
2021-02-10 2021-02-08 78.395 994,643 +4,200 0.04% 77,974,934
2021-02-09 2021-02-05 81.074 990,443 +840 0.04% 80,298,717
2021-02-08 2021-02-04 80.776 989,603 +1,679 0.04% 79,936,083
2021-02-05 2021-02-03 82.205 987,924 -5,879 0.04% 81,211,817
2021-02-04 2021-02-02 79.407 993,803 -4,200 0.04% 78,914,742
2021-02-03 2021-02-01 76.966 998,003 -840 0.04% 76,812,585
2021-02-02 2021-01-29 75.419 998,843 +4,200 0.04% 75,331,368
2021-02-01 2021-01-28 73.752 994,643 +1,680 0.04% 73,356,829
2021-01-29 2021-01-27 79.407 992,963 -840 0.04% 78,848,041
2021-01-28 2021-01-26 80.597 993,803 -6,720 0.04% 80,097,872
2021-01-27 2021-01-25 79.645 1,000,523 +17,639 0.04% 79,686,582
2021-01-26 2021-01-22 81.312 982,884 -3,360 0.04% 79,919,908
2021-01-25 2021-01-21 79.050 986,244 +9,240 0.04% 77,962,267
2021-01-22 2021-01-20 81.728 977,004 +3,259 0.04% 79,848,891
2021-01-21 2021-01-19 79.764 973,745 -3,360 0.04% 77,669,775
2021-01-20 2021-01-18 76.192 977,105 -5,165 0.04% 74,448,031
2021-01-19 2021-01-15 72.978 982,270 -2,520 0.04% 71,684,186
2021-01-18 2021-01-14 72.561 984,790 +47 0.04% 71,457,751
2021-01-15 2021-01-13 74.526 984,743 -839 0.04% 73,388,708
2021-01-14 2021-01-12 74.228 985,582 -1,680 0.04% 73,157,899
2021-01-13 2021-01-11 75.181 987,262 -19,320 0.04% 74,222,877
2021-01-12 2021-01-08 76.192 1,006,582 -12,600 0.04% 76,693,956
2021-01-11 2021-01-07 69.288 1,019,182 +12,600 0.04% 70,616,589
2021-01-08 2021-01-06 70.240 1,006,582 -26,879 0.04% 70,702,241
2021-01-07 2021-01-05 60.418 1,033,461 -3,360 0.04% 62,439,892
2021-01-06 2021-01-04 60.894 1,036,821 +21,839 0.04% 63,136,635
2021-01-05 2020-12-31 62.442 1,014,982 +5,040 0.04% 63,377,607
2020-12-30 2020-12-28 60.418 1,009,942 +840 0.04% 61,018,916
2020-12-29 2020-12-24 62.383 1,009,102 +7,267 0.04% 62,950,381
2020-12-28 2020-12-22 62.680 1,001,835 -12,600 0.04% 62,795,219
2020-12-23 2020-12-21 61.847 1,014,435 -6,922 0.04% 62,739,605
2020-12-22 2020-12-18 56.192 1,021,357 +8,400 0.04% 57,392,028
2020-12-21 2020-12-17 57.204 1,012,957 +940 0.04% 57,945,059
2020-12-18 2020-12-16 56.371 1,012,017 -3,360 0.04% 57,047,918
2020-12-17 2020-12-15 55.835 1,015,377 +3,360 0.04% 56,693,357
2020-12-16 2020-12-14 56.073 1,012,017 +840 0.04% 56,746,714
2020-12-15 2020-12-11 56.192 1,011,177 +23,377 0.04% 56,819,995
2020-12-14 2020-12-10 59.168 987,800 -2,520 0.04% 58,446,353
2020-12-11 2020-12-09 58.990 990,320 -6,481 0.04% 58,418,609
2020-12-10 2020-12-08 56.371 996,801 +6,594 0.04% 56,190,184
2020-12-09 2020-12-07 57.859 990,207 -1,680 0.04% 57,292,037
2020-12-07 2020-12-03 56.430 991,887 -5,259 0.04% 55,972,222
2020-12-04 2020-12-02 55.001 997,146 +14,279 0.04% 54,844,456
2020-12-03 2020-12-01 53.870 982,867 -1,792 0.04% 52,947,486
2020-12-01 2020-11-27 52.978 984,659 -1,679 0.04% 52,164,839
2020-11-30 2020-11-26 51.370 986,338 -2,520 0.04% 50,668,561
2020-11-27 2020-11-25 49.763 988,858 -11,692 0.04% 49,208,737
2020-11-26 2020-11-24 52.204 1,000,550 +3,360 0.04% 52,232,450
2020-11-25 2020-11-23 53.037 997,190 +17,639 0.04% 52,888,059
2020-11-24 2020-11-20 55.299 979,551 -6,719 0.04% 54,168,246
2020-11-23 2020-11-19 52.680 986,270 +10,919 0.04% 51,956,646
2020-11-20 2020-11-18 55.299 975,351 -1,680 0.04% 53,935,990
2020-11-19 2020-11-17 56.132 977,031 +5,880 0.04% 54,843,107
2020-11-18 2020-11-16 57.323 971,151 +2,520 0.04% 55,669,210
2020-11-17 2020-11-13 57.859 968,631 -840 0.04% 56,043,679
2020-11-13 2020-11-11 54.704 969,471 +4,200 0.04% 53,033,751
2020-11-12 2020-11-10 56.549 965,271 +14,280 0.04% 54,585,196
2020-11-11 2020-11-09 59.347 950,991 -2,520 0.04% 56,438,255
2020-11-10 2020-11-06 58.513 953,511 +6,720 0.04% 55,793,195
2020-11-09 2020-11-05 60.478 946,791 -2,854 0.04% 57,259,802
2020-11-06 2020-11-04 59.347 949,645 -593,864 0.04% 56,358,374
2020-11-05 2020-11-03 56.311 1,543,509 -840 0.07% 86,916,517
2020-11-04 2020-11-02 55.775 1,544,349 +3,360 0.07% 86,136,467
2020-11-03 2020-10-30 57.918 1,540,989 -3,003 0.07% 89,251,267
2020-11-02 2020-10-29 58.454 1,543,992 -26,039 0.07% 90,252,355
2020-10-30 2020-10-28 54.942 1,570,031 +2,328 0.07% 86,260,494
2020-10-29 2020-10-27 53.811 1,567,703 -107,518 0.07% 84,359,545
2020-10-28 2020-10-23 55.537 1,675,221 -31,079 0.07% 93,037,014
2020-10-27 2020-10-22 57.859 1,706,300 -34,439 0.07% 98,724,210
2020-10-23 2020-10-21 56.906 1,740,739 +1,680 0.08% 99,058,914
2020-10-22 2020-10-20 58.632 1,739,059 +3,360 0.08% 101,965,337
2020-10-21 2020-10-19 57.799 1,735,699 +1,680 0.07% 100,321,878
2020-10-20 2020-10-16 61.490 1,734,019 -840 0.07% 106,624,298
2020-10-19 2020-10-15 61.252 1,734,859 +840 0.07% 106,262,877
2020-10-15 2020-10-12 64.049 1,734,019 +3,360 0.07% 111,062,676
2020-10-14 2020-10-09 62.383 1,730,659 -3,360 0.07% 107,962,964
2020-10-06 2020-09-30 59.347 1,734,019 -6,720 0.07% 102,908,446
2020-09-30 2020-09-28 58.335 1,740,739 -2,520 0.08% 101,545,749
2020-09-29 2020-09-25 58.752 1,743,259 +3,360 0.08% 102,419,129
2020-09-28 2020-09-24 58.930 1,739,899 +840 0.08% 102,532,428
2020-09-25 2020-09-23 60.775 1,739,059 -840 0.08% 105,691,988
2020-09-23 2020-09-21 59.763 1,739,899 -3,360 0.08% 103,982,382
2020-09-22 2020-09-18 61.549 1,743,259 +840 0.08% 107,296,231
2020-09-21 2020-09-17 60.180 1,742,419 +2,520 0.08% 104,859,013
2020-09-18 2020-09-16 62.442 1,739,899 +2,520 0.08% 108,642,947
2020-09-11 2020-09-09 60.061 1,737,379 +3,360 0.07% 104,348,869
2020-09-10 2020-09-08 60.299 1,734,019 +1,680 0.07% 104,559,936
2020-09-09 2020-09-07 62.383 1,732,339 -9,240 0.07% 108,067,767
2020-09-08 2020-09-04 64.406 1,741,579 -8,400 0.08% 112,168,897
2020-09-07 2020-09-03 64.168 1,749,979 -14,279 0.08% 112,293,239
2020-09-04 2020-09-02 64.525 1,764,258 -5,517 0.08% 113,839,607
2020-09-02 2020-08-31 64.347 1,769,775 +4,099 0.08% 113,879,555
2020-09-01 2020-08-28 66.073 1,765,676 +840 0.08% 116,663,769
2020-08-31 2020-08-27 65.002 1,764,836 -8,400 0.08% 114,717,323
2020-08-28 2020-08-26 60.716 1,773,236 -4,682 0.08% 107,663,556
2020-08-27 2020-08-25 60.716 1,777,918 +10,920 0.08% 107,947,828
2020-08-26 2020-08-24 61.609 1,766,998 -10,080 0.08% 108,862,529
2020-08-25 2020-08-21 60.656 1,777,078 +5,880 0.08% 107,791,046
2020-08-24 2020-08-20 61.252 1,771,198 -2,520 0.08% 108,488,698
2020-08-21 2020-08-19 60.775 1,773,718 -840 0.08% 107,798,403
2020-08-20 2020-08-18 61.311 1,774,558 -2,520 0.08% 108,800,135
2020-08-19 2020-08-17 59.585 1,777,078 +363 0.08% 105,886,984
2020-08-18 2020-08-14 59.763 1,776,715 +8,400 0.08% 106,182,633
2020-08-17 2020-08-13 58.692 1,768,315 -739 0.08% 103,785,948
2020-08-14 2020-08-12 58.454 1,769,054 -7,560 0.08% 103,408,107
2020-08-13 2020-08-11 58.275 1,776,614 +582,105 0.08% 103,532,758
2020-08-12 2020-08-10 59.049 1,194,509 +5,879 0.05% 70,534,746
2020-08-11 2020-08-07 58.513 1,188,630 -3,359 0.05% 69,550,814
2020-08-10 2020-08-06 59.466 1,191,989 +2,519 0.05% 70,882,617
2020-08-07 2020-08-05 57.561 1,189,470 +840 0.05% 68,467,107
2020-08-06 2020-08-04 57.144 1,188,630 +10,920 0.05% 67,923,480
2020-08-05 2020-08-03 56.966 1,177,710 -6,720 0.05% 67,089,153
2020-08-04 2020-07-31 55.656 1,184,430 -21,124 0.05% 65,920,884
2020-08-03 2020-07-30 54.644 1,205,554 +19,319 0.05% 65,876,628
2020-07-30 2020-07-28 54.644 1,186,235 -1,680 0.05% 64,820,955
2020-07-29 2020-07-27 52.859 1,187,915 +1,680 0.05% 62,791,425
2020-07-28 2020-07-24 52.204 1,186,235 -1,680 0.05% 61,925,901
2020-07-27 2020-07-23 52.739 1,187,915 +16,800 0.05% 62,650,003
2020-07-24 2020-07-22 52.978 1,171,115 -5,040 0.05% 62,042,824
2020-07-23 2020-07-21 52.323 1,176,155 +23,519 0.05% 61,539,710
2020-07-22 2020-07-20 51.251 1,152,636 -7,559 0.05% 59,074,131
2020-07-21 2020-07-17 51.073 1,160,195 -19,113 0.05% 59,254,357
2020-07-20 2020-07-16 49.644 1,179,308 +11,759 0.05% 58,545,741
2020-07-17 2020-07-15 51.430 1,167,549 -4,200 0.05% 60,046,938
2020-07-16 2020-07-14 49.823 1,171,749 -5,879 0.05% 58,379,727
2020-07-15 2020-07-13 50.001 1,177,628 +53,657 0.05% 58,882,931
2020-07-14 2020-07-10 48.692 1,123,971 +32,860 0.05% 54,728,106
2020-07-13 2020-07-09 48.632 1,091,111 -25,199 0.05% 53,063,147
2020-07-10 2020-07-08 48.275 1,116,310 +23,424 0.05% 53,889,937
2020-07-09 2020-07-07 47.739 1,092,886 -30,517 0.05% 52,173,653
2020-07-08 2020-07-06 42.263 1,123,403 +2,520 0.05% 47,478,385
2020-07-07 2020-07-03 42.680 1,120,883 -3,360 0.05% 47,838,929
2020-07-06 2020-07-02 43.811 1,124,243 -7,560 0.05% 49,253,831
2020-07-03 2020-06-30 42.858 1,131,803 +3,622 0.05% 48,507,104
2020-07-02 2020-06-29 43.334 1,128,181 -31,967 0.05% 48,889,114
2020-06-30 2020-06-26 43.334 1,160,148 +2,520 0.05% 50,274,387
2020-06-29 2020-06-24 43.632 1,157,628 -5,880 0.05% 50,509,725
2020-06-26 2020-06-23 44.108 1,163,508 +840 0.05% 51,320,348
2020-06-24 2020-06-22 43.632 1,162,668 +2,520 0.05% 50,729,631
2020-06-23 2020-06-19 44.346 1,160,148 +34,440 0.05% 51,448,377
2020-06-22 2020-06-18 43.354 1,125,708 -81,478 0.05% 48,804,144
2020-06-19 2020-06-17 42.637 1,207,186 +5,521 0.05% 51,470,295
2020-06-18 2020-06-16 42.876 1,201,665 -2,047 0.05% 51,522,332
2020-06-17 2020-06-15 41.500 1,203,712 +2,509 0.05% 49,954,544
2020-06-16 2020-06-12 42.696 1,201,203 +836 0.05% 51,287,031
2020-06-15 2020-06-11 42.218 1,200,367 +3,344 0.05% 50,677,092
2020-06-12 2020-06-10 43.354 1,197,023 -1,672 0.05% 51,895,947
2020-06-11 2020-06-09 42.338 1,198,695 +3,797 0.05% 50,749,865
2020-06-10 2020-06-08 43.414 1,194,898 +6,689 0.05% 51,875,273
2020-06-08 2020-06-04 44.670 1,188,209 -2,508 0.05% 53,077,001
2020-06-05 2020-06-03 44.490 1,190,717 +6,689 0.05% 52,975,423
2020-06-04 2020-06-02 45.088 1,184,028 -5,853 0.05% 53,385,862
2020-06-03 2020-06-01 44.550 1,189,881 +1,672 0.05% 53,009,382
2020-06-02 2020-05-29 43.414 1,188,209 -1,773 0.05% 51,584,877
2020-06-01 2020-05-28 42.218 1,189,982 -6,689 0.05% 50,238,658
2020-05-29 2020-05-27 42.756 1,196,671 -1,672 0.05% 51,165,091
2020-05-28 2020-05-26 44.012 1,198,343 -1,672 0.05% 52,741,430
2020-05-27 2020-05-25 43.414 1,200,015 +104 0.05% 52,097,422
2020-05-26 2020-05-22 42.577 1,199,911 -29,265 0.05% 51,088,361
2020-05-25 2020-05-21 43.773 1,229,176 +1,673 0.05% 53,804,437
2020-05-22 2020-05-20 43.833 1,227,503 +4,910 0.05% 53,804,609
2020-05-21 2020-05-19 45.148 1,222,593 +20,067 0.05% 55,197,804
2020-05-20 2020-05-18 44.610 1,202,526 +16,723 0.05% 53,644,629
2020-05-19 2020-05-15 44.251 1,185,803 +4,180 0.05% 52,473,158
2020-05-18 2020-05-14 43.593 1,181,623 +3,345 0.05% 51,510,932
2020-05-15 2020-05-13 44.670 1,178,278 +836 0.05% 52,633,386
2020-05-14 2020-05-12 43.534 1,177,442 -2,508 0.05% 51,258,258
2020-05-13 2020-05-11 43.414 1,179,950 +26,756 0.05% 51,226,321
2020-05-12 2020-05-08 43.593 1,153,194 -836 0.05% 50,271,616
2020-05-11 2020-05-07 42.936 1,154,030 -6,689 0.05% 49,548,953
2020-05-08 2020-05-06 42.397 1,160,719 -1,673 0.05% 49,211,462
2020-05-07 2020-05-05 41.979 1,162,392 -836 0.05% 48,795,825
2020-05-06 2020-05-04 41.799 1,163,228 +9,198 0.05% 48,622,240
2020-05-05 2020-04-29 43.055 1,154,030 +10,033 0.05% 49,686,972
2020-05-04 2020-04-28 41.979 1,143,997 +27,593 0.05% 48,023,625
2020-04-29 2020-04-27 42.756 1,116,404 -19,343 0.05% 47,733,180
2020-04-28 2020-04-24 42.517 1,135,747 +6,689 0.05% 48,288,547
2020-04-27 2020-04-23 42.338 1,129,058 +12,341 0.05% 47,801,602
2020-04-24 2020-04-22 41.859 1,116,717 -3,344 0.05% 46,744,886
2020-04-23 2020-04-21 40.304 1,120,061 +2,859 0.05% 45,143,426
2020-04-22 2020-04-20 41.201 1,117,202 -7,525 0.05% 46,030,306
2020-04-21 2020-04-17 40.245 1,124,727 -1,672 0.05% 45,264,229
2020-04-20 2020-04-16 40.005 1,126,399 -1,124 0.05% 45,062,088
2020-04-17 2020-04-15 39.348 1,127,523 +10,870 0.05% 44,365,384
2020-04-16 2020-04-14 40.424 1,116,653 +6,689 0.05% 45,139,617
2020-04-15 2020-04-09 38.989 1,109,964 -11,706 0.05% 43,276,231
2020-04-14 2020-04-08 37.255 1,121,670 -8,361 0.05% 41,787,471
2020-04-09 2020-04-07 36.537 1,130,031 +836 0.05% 41,288,063
2020-04-08 2020-04-06 35.700 1,129,195 +7,525 0.05% 40,312,174
2020-04-07 2020-04-03 36.298 1,121,670 +7,785 0.05% 40,714,278
2020-04-06 2020-04-02 37.912 1,113,885 +11,197 0.05% 42,230,143
2020-04-03 2020-04-01 37.972 1,102,688 -1,672 0.05% 41,871,577
2020-04-02 2020-03-31 37.673 1,104,360 +16,722 0.05% 41,604,869
2020-04-01 2020-03-30 35.999 1,087,638 -836 0.05% 39,153,790
2020-03-31 2020-03-27 36.178 1,088,474 -11,706 0.05% 39,379,153
2020-03-30 2020-03-26 34.923 1,100,180 -6,689 0.05% 38,421,077
2020-03-27 2020-03-25 35.281 1,106,869 +5,017 0.05% 39,051,811
2020-03-26 2020-03-24 35.102 1,101,852 -31,773 0.05% 38,677,136
2020-03-25 2020-03-23 33.727 1,133,625 -15,887 0.05% 38,233,271
2020-03-24 2020-03-20 34.803 1,149,512 -65,786 0.05% 40,006,396
2020-03-23 2020-03-19 31.155 1,215,298 -22,572 0.05% 37,862,863
2020-03-20 2020-03-18 29.899 1,237,870 +214,050 0.05% 37,011,610
2020-03-19 2020-03-17 30.617 1,023,820 -11,619 0.05% 31,346,316
2020-03-18 2020-03-16 31.992 1,035,439 +5,277 0.05% 33,126,171
2020-03-17 2020-03-13 35.401 1,030,162 +10,870 0.05% 36,468,691
2020-03-16 2020-03-12 36.477 1,019,292 +9,198 0.04% 37,181,028
2020-03-13 2020-03-11 37.494 1,010,094 -8,362 0.04% 37,872,352
2020-03-11 2020-03-09 36.178 1,018,456 +10,034 0.04% 36,846,020
2020-03-10 2020-03-06 38.391 1,008,422 -3,345 0.04% 38,714,199
2020-03-09 2020-03-05 38.391 1,011,767 -22,152 0.04% 38,842,617
2020-03-06 2020-03-04 36.717 1,033,919 -3,345 0.05% 37,961,890
2020-03-05 2020-03-03 36.836 1,037,264 -1,672 0.05% 38,208,761
2020-03-03 2020-02-28 36.358 1,038,936 -836 0.05% 37,773,334
2020-03-02 2020-02-27 37.793 1,039,772 +4,180 0.05% 39,295,981
2020-02-28 2020-02-26 36.477 1,035,592 +5,853 0.05% 37,775,608
2020-02-27 2020-02-25 36.956 1,029,739 +1,673 0.05% 38,054,724
2020-02-26 2020-02-24 37.015 1,028,066 +2,220 0.05% 38,054,374
2020-02-24 2020-02-20 38.032 1,025,846 +2,125 0.05% 39,015,055
2020-02-21 2020-02-19 38.152 1,023,721 +4,181 0.05% 39,056,672
2020-02-20 2020-02-18 37.912 1,019,540 -1,783 0.04% 38,653,290
2020-02-19 2020-02-17 37.972 1,021,323 +4,181 0.05% 38,781,962
2020-02-18 2020-02-14 37.434 1,017,142 -9,198 0.04% 38,075,785
2020-02-17 2020-02-13 37.195 1,026,340 -10,033 0.05% 38,174,607
2020-02-14 2020-02-12 36.597 1,036,373 -24,248 0.05% 37,928,045
2020-02-13 2020-02-11 36.537 1,060,621 +37,626 0.05% 38,752,022
2020-02-12 2020-02-10 35.281 1,022,995 -2,509 0.05% 36,092,624
2020-02-11 2020-02-07 34.863 1,025,504 -86,958 0.05% 35,751,877
2020-02-10 2020-02-06 34.564 1,112,462 +2,509 0.05% 38,450,852
2020-02-07 2020-02-05 34.145 1,109,953 -10,034 0.05% 37,899,514
2020-02-06 2020-02-04 33.009 1,119,987 -836 0.05% 36,969,621
2020-02-05 2020-02-03 31.634 1,120,823 -8,361 0.05% 35,455,666
2020-02-04 2020-01-31 30.378 1,129,184 +4,080 0.05% 34,302,152
2020-02-03 2020-01-30 30.796 1,125,104 -17,222 0.05% 34,649,170
2020-01-31 2020-01-29 32.052 1,142,326 -6,689 0.05% 36,614,052
2020-01-30 2020-01-24 33.069 1,149,015 -5,853 0.05% 37,996,515
2020-01-29 2020-01-22 33.667 1,154,868 -7,525 0.05% 38,880,665
2020-01-23 2020-01-21 33.368 1,162,393 +836 0.05% 38,786,458
2020-01-22 2020-01-20 34.624 1,161,557 -836 0.05% 40,217,218
2020-01-21 2020-01-17 34.863 1,162,393 -15,887 0.05% 40,524,203
2020-01-20 2020-01-16 35.401 1,178,280 -38,462 0.05% 41,712,205
2020-01-17 2020-01-15 34.564 1,216,742 -7,525 0.05% 42,055,159
2020-01-16 2020-01-14 34.384 1,224,267 -25,084 0.05% 42,095,622
2020-01-15 2020-01-13 34.205 1,249,351 +10,869 0.06% 42,733,989
2020-01-14 2020-01-10 33.846 1,238,482 -15,050 0.05% 41,917,857
2020-01-13 2020-01-09 32.770 1,253,532 -3,445 0.06% 41,077,965
2020-01-10 2020-01-08 31.275 1,256,977 -20,903 0.06% 39,311,712
2020-01-09 2020-01-07 30.976 1,277,880 -837 0.06% 39,583,371
2020-01-08 2020-01-06 30.258 1,278,717 +46,824 0.06% 38,691,707
2020-01-07 2020-01-03 31.155 1,231,893 +27,593 0.05% 38,379,883
2020-01-06 2020-01-02 31.215 1,204,300 +1,672 0.05% 37,592,233
2020-01-03 2019-12-31 31.394 1,202,628 -1,672 0.05% 37,755,789
2020-01-02 2019-12-27 30.557 1,204,300 +23,411 0.05% 36,800,060
2019-12-30 2019-12-24 31.095 1,180,889 -5,016 0.05% 36,720,227
2019-12-27 2019-12-20 31.036 1,185,905 -1,673 0.05% 36,805,286
2019-12-23 2019-12-19 30.796 1,187,578 +52,677 0.05% 36,573,145
2019-12-20 2019-12-18 31.275 1,134,901 -6,237 0.05% 35,493,809
2019-12-19 2019-12-17 31.933 1,141,138 -11,706 0.05% 36,439,496
2019-12-18 2019-12-16 31.454 1,152,844 -11,706 0.05% 36,261,789
2019-12-16 2019-12-12 30.796 1,164,550 -836 0.05% 35,863,966
2019-12-13 2019-12-11 31.155 1,165,386 -119 0.05% 36,307,844
2019-12-12 2019-12-10 30.318 1,165,505 +7,525 0.05% 35,335,809
2019-12-11 2019-12-09 31.036 1,157,980 -6,689 0.05% 35,938,617
2019-12-10 2019-12-06 30.856 1,164,669 -5,017 0.05% 35,937,276
2019-12-09 2019-12-05 31.454 1,169,686 +5,853 0.05% 36,791,541
2019-12-06 2019-12-04 30.796 1,163,833 +741 0.05% 35,841,885
2019-12-05 2019-12-03 31.634 1,163,092 -836 0.05% 36,792,787
2019-12-04 2019-12-02 31.155 1,163,928 -4,181 0.05% 36,262,420
2019-12-03 2019-11-29 30.258 1,168,109 +20,067 0.05% 35,344,906
2019-12-02 2019-11-28 31.574 1,148,042 -30,937 0.05% 36,248,049
2019-11-29 2019-11-27 31.574 1,178,979 +2,394 0.05% 37,224,848
2019-11-28 2019-11-26 32.949 1,176,585 -19,231 0.05% 38,767,505
2019-11-27 2019-11-25 32.650 1,195,816 +741 0.05% 39,043,608
2019-11-26 2019-11-22 32.052 1,195,075 +5,920 0.05% 38,304,773
2019-11-25 2019-11-21 32.411 1,189,155 +50,168 0.05% 38,541,685
2019-11-22 2019-11-20 32.710 1,138,987 -4,180 0.05% 37,256,241
2019-11-21 2019-11-19 32.889 1,143,167 -1,672 0.05% 37,598,049
2019-11-20 2019-11-18 32.830 1,144,839 +42,642 0.05% 37,584,580
2019-11-19 2019-11-15 31.634 1,102,197 -12,205 0.05% 34,866,458
2019-11-18 2019-11-14 32.291 1,114,402 -836 0.05% 35,985,586
2019-11-15 2019-11-13 32.172 1,115,238 +4,181 0.05% 35,879,202
2019-11-14 2019-11-12 32.471 1,111,057 -14,598 0.05% 36,076,891
2019-11-13 2019-11-11 31.693 1,125,655 +7,525 0.05% 35,675,832
2019-11-12 2019-11-08 32.531 1,118,130 +4,181 0.05% 36,373,420
2019-11-11 2019-11-07 32.949 1,113,949 -52,677 0.05% 36,703,700
2019-11-08 2019-11-06 32.710 1,166,626 -31,773 0.05% 38,160,312
2019-11-07 2019-11-05 33.308 1,198,399 -40,971 0.05% 39,916,235
2019-11-06 2019-11-04 32.830 1,239,370 -47,659 0.06% 40,687,993
2019-11-05 2019-11-01 31.873 1,287,029 +1,672 0.06% 41,021,211
2019-11-04 2019-10-31 31.873 1,285,357 +50,168 0.06% 40,967,920
2019-11-01 2019-10-30 31.095 1,235,189 +10,870 0.06% 38,408,708
2019-10-31 2019-10-29 31.813 1,224,319 +36,790 0.05% 38,949,256
2019-10-30 2019-10-28 31.036 1,187,529 +40,539 0.05% 36,855,688
2019-10-29 2019-10-25 30.198 1,146,990 -5,117 0.05% 34,637,294
2019-10-28 2019-10-24 29.600 1,152,107 -3,345 0.05% 34,102,872
2019-10-25 2019-10-23 29.780 1,155,452 +2,509 0.05% 34,409,170
2019-10-24 2019-10-22 29.720 1,152,943 -836 0.05% 34,265,507
2019-10-23 2019-10-21 30.438 1,153,779 +25,084 0.05% 35,118,289
2019-10-22 2019-10-18 30.378 1,128,695 -6,450 0.05% 34,287,297
2019-10-21 2019-10-17 30.378 1,135,145 +20,712 0.05% 34,483,234
2019-10-18 2019-10-16 30.258 1,114,433 +34,281 0.05% 33,720,765
2019-10-17 2019-10-15 29.481 1,080,152 -51,104 0.05% 31,843,789
2019-10-16 2019-10-14 29.959 1,131,256 -16,818 0.05% 33,891,560
2019-10-15 2019-10-11 29.062 1,148,074 -29,265 0.05% 33,365,612
2019-10-11 2019-10-09 29.301 1,177,339 -43,004 0.05% 34,497,733
2019-10-10 2019-10-08 27.866 1,220,343 -4,305 0.05% 34,006,409
2019-10-09 2019-10-04 28.285 1,224,648 +10,034 0.05% 34,639,001
2019-10-08 2019-10-03 27.926 1,214,614 -4,181 0.05% 33,919,395
2019-10-04 2019-10-02 26.969 1,218,795 -836 0.05% 32,870,033
2019-10-03 2019-09-30 27.029 1,219,631 -836 0.05% 32,965,512
2019-10-02 2019-09-27 26.730 1,220,467 +461 0.05% 32,623,196
2019-09-30 2019-09-26 27.866 1,220,006 -3,344 0.05% 33,997,018
2019-09-27 2019-09-25 27.208 1,223,350 +8,361 0.05% 33,285,498
2019-09-26 2019-09-24 27.149 1,214,989 +836 0.05% 32,985,353
2019-09-25 2019-09-23 26.790 1,214,153 +10,034 0.05% 32,527,027
2019-09-24 2019-09-20 27.029 1,204,119 +10,745 0.05% 32,546,237
2019-09-23 2019-09-19 27.806 1,193,374 -13,022 0.05% 33,183,521
2019-09-20 2019-09-18 27.567 1,206,396 +5,017 0.05% 33,257,052
2019-09-19 2019-09-17 27.089 1,201,379 -13,378 0.05% 32,544,019
2019-09-18 2019-09-16 26.969 1,214,757 +18,395 0.05% 32,761,131
2019-09-17 2019-09-13 27.627 1,196,362 +39,298 0.05% 33,051,983
2019-09-16 2019-09-12 26.551 1,157,064 +12,542 0.05% 30,720,855
2019-09-13 2019-09-11 26.610 1,144,522 -5,017 0.05% 30,456,297
2019-09-12 2019-09-10 26.969 1,149,539 +16,723 0.05% 31,002,248
2019-09-11 2019-09-09 27.866 1,132,816 +18,395 0.05% 31,567,358
2019-09-10 2019-09-06 28.883 1,114,421 +8,661 0.05% 32,187,657
2019-09-09 2019-09-05 28.703 1,105,760 -55,569 0.05% 31,739,133
2019-09-06 2019-09-04 27.567 1,161,329 +22,932 0.05% 32,014,678
2019-09-05 2019-09-03 27.388 1,138,397 +1,672 0.05% 31,178,281
2019-09-04 2019-09-02 27.388 1,136,725 +57,694 0.05% 31,132,488
2019-09-03 2019-08-30 27.149 1,079,031 -2,509 0.05% 29,294,272
2019-09-02 2019-08-29 27.328 1,081,540 -16,722 0.05% 29,556,413
2019-08-30 2019-08-28 27.029 1,098,262 -47,660 0.05% 29,685,019
2019-08-29 2019-08-27 26.909 1,145,922 +9,073 0.05% 30,836,176
2019-08-28 2019-08-26 26.013 1,136,849 +91,975 0.05% 29,572,292
2019-08-27 2019-08-23 25.116 1,044,874 -81,048 0.05% 26,242,557
2019-08-26 2019-08-22 22.915 1,125,922 +14,214 0.05% 25,800,418
2019-08-23 2019-08-21 22.987 1,111,708 -10,869 0.05% 25,554,480
2019-08-22 2019-08-20 22.437 1,122,577 -5,017 0.05% 25,186,737
2019-08-21 2019-08-19 22.580 1,127,594 -1,672 0.05% 25,461,130
2019-08-20 2019-08-16 22.341 1,129,266 -2,509 0.05% 25,228,769
2019-08-19 2019-08-15 21.839 1,131,775 +5,017 0.05% 24,716,320
2019-08-16 2019-08-14 21.743 1,126,758 -37,626 0.05% 24,498,950
2019-08-15 2019-08-13 21.408 1,164,384 +4,181 0.05% 24,927,125
2019-08-14 2019-08-12 21.480 1,160,203 +13,378 0.05% 24,920,873
2019-08-13 2019-08-09 21.623 1,146,825 +25,920 0.05% 24,798,106
2019-08-12 2019-08-08 22.030 1,120,905 -15,051 0.05% 24,693,427
2019-08-09 2019-08-07 21.719 1,135,956 -20,903 0.05% 24,671,769
2019-08-08 2019-08-06 20.810 1,156,859 -19,231 0.05% 24,074,242
2019-08-07 2019-08-05 20.930 1,176,090 -95 0.05% 24,615,096
2019-08-06 2019-08-02 21.647 1,176,185 -21,740 0.05% 25,461,099
2019-08-05 2019-08-01 21.982 1,197,925 +25,920 0.05% 26,332,862
2019-08-02 2019-07-31 22.795 1,172,005 -2,508 0.05% 26,716,238
2019-08-01 2019-07-30 22.963 1,174,513 -2,509 0.05% 26,970,065
2019-07-30 2019-07-26 22.556 1,177,022 +32,610 0.05% 26,549,063
2019-07-29 2019-07-25 23.082 1,144,412 -10,985 0.05% 26,415,732
2019-07-26 2019-07-24 22.580 1,155,397 -8,361 0.05% 26,088,924
2019-07-25 2019-07-23 22.460 1,163,758 +8,261 0.05% 26,138,533
2019-07-24 2019-07-22 22.652 1,155,497 +836 0.05% 26,174,099
2019-07-23 2019-07-19 22.628 1,154,661 -14,214 0.05% 26,127,543
2019-07-22 2019-07-18 22.676 1,168,875 +32,609 0.05% 26,505,093
2019-07-19 2019-07-17 23.274 1,136,266 +3,345 0.05% 26,445,135
2019-07-18 2019-07-16 23.202 1,132,921 +41,833 0.05% 26,285,987
2019-07-17 2019-07-15 23.561 1,091,088 -28,428 0.05% 25,706,855
2019-07-16 2019-07-12 23.465 1,119,516 -231,610 0.05% 26,269,526
2019-07-15 2019-07-11 22.724 1,351,126 -139,635 0.06% 30,702,404
2019-07-12 2019-07-10 22.413 1,490,761 -142,979 0.07% 33,411,852
2019-07-11 2019-07-09 21.504 1,633,740 +1,385 0.07% 35,131,409
2019-07-10 2019-07-08 21.791 1,632,355 -4,281 0.07% 35,570,168
2019-07-09 2019-07-05 21.384 1,636,636 +735 0.07% 34,997,945
2019-07-08 2019-07-04 21.695 1,635,901 +13,211 0.07% 35,490,918
2019-07-05 2019-07-03 22.365 1,622,690 -157,528 0.07% 36,291,097
2019-07-04 2019-07-02 22.030 1,780,218 -19,231 0.08% 39,218,028
2019-07-03 2019-06-28 21.599 1,799,449 -836 0.08% 38,866,929
2019-07-02 2019-06-27 21.839 1,800,285 +8,357 0.08% 39,315,606
2019-06-28 2019-06-26 21.815 1,791,928 +1,097 0.08% 39,090,239
2019-06-27 2019-06-25 21.480 1,790,831 -11,119 0.08% 38,466,606
2019-06-26 2019-06-24 21.623 1,801,950 +7,525 0.08% 38,964,051
2019-06-25 2019-06-21 21.121 1,794,425 -20,067 0.08% 37,899,977
2019-06-24 2019-06-20 20.810 1,814,492 +39,299 0.08% 37,759,588
2019-06-21 2019-06-19 20.164 1,775,193 -192 0.08% 35,795,306
2019-06-20 2019-06-18 19.949 1,775,385 -836 0.08% 35,416,980
2019-06-18 2019-06-14 19.518 1,776,221 +9,097 0.08% 34,668,902
2019-06-17 2019-06-13 19.710 1,767,124 -1,672 0.08% 34,829,494
2019-06-14 2019-06-12 19.638 1,768,796 -4,181 0.08% 34,735,522
2019-06-13 2019-06-11 19.758 1,772,977 -20,192 0.08% 35,029,673
2019-06-12 2019-06-10 18.968 1,793,169 -9,197 0.08% 34,013,188
2019-06-11 2019-06-06 19.040 1,802,366 +7,525 0.08% 34,316,974
2019-06-10 2019-06-05 18.944 1,794,841 -10,870 0.08% 34,001,971
2019-06-06 2019-06-04 18.753 1,805,711 +40,971 0.08% 33,862,361
2019-06-05 2019-06-03 19.399 1,764,740 +2,865 0.08% 34,233,753
2019-06-04 2019-05-31 19.231 1,761,875 -44,316 0.08% 33,883,173
2019-06-03 2019-05-30 18.657 1,806,191 +20,068 0.08% 33,698,550
2019-05-31 2019-05-29 18.585 1,786,123 +25,084 0.08% 33,195,966
2019-05-30 2019-05-28 18.514 1,761,039 +836 0.08% 32,603,398
2019-05-29 2019-05-27 17.940 1,760,203 +836 0.08% 31,577,442
2019-05-28 2019-05-24 17.916 1,759,367 -37,626 0.08% 31,520,362
2019-05-27 2019-05-23 17.126 1,796,993 +8,361 0.08% 30,776,012
2019-05-24 2019-05-22 17.745 1,788,632 +4,739 0.08% 31,739,273
2019-05-23 2019-05-21 17.673 1,783,893 -14,823 0.08% 31,526,325
2019-05-22 2019-05-20 17.167 1,798,716 +47,347 0.08% 30,878,814
2019-05-21 2019-05-17 17.769 1,751,369 +14,952 0.08% 31,120,209
2019-05-20 2019-05-16 17.793 1,736,417 -2,492 0.08% 30,896,334
2019-05-17 2019-05-15 17.432 1,738,909 +9,137 0.08% 30,312,650
2019-05-15 2019-05-10 17.697 1,729,772 -34,724 0.08% 30,611,506
2019-05-14 2019-05-09 16.806 1,764,496 -15,811 0.08% 29,654,089
2019-05-10 2019-05-08 17.793 1,780,307 -3,323 0.08% 31,677,276
2019-05-09 2019-05-07 18.299 1,783,630 -20,766 0.08% 32,638,249
2019-05-08 2019-05-06 17.576 1,804,396 -165,301 0.08% 31,714,890
2019-05-07 2019-05-03 18.299 1,969,697 +6,999 0.09% 36,043,048
2019-05-06 2019-05-02 17.986 1,962,698 -7,599 0.09% 35,300,639
2019-05-03 2019-04-30 17.456 1,970,297 +6,346 0.09% 34,393,644
2019-05-02 2019-04-29 16.975 1,963,951 -8,307 0.09% 33,337,134
2019-04-30 2019-04-26 17.071 1,972,258 -14,121 0.09% 33,668,088
2019-04-29 2019-04-25 16.999 1,986,379 +25,750 0.09% 33,765,665
2019-04-26 2019-04-24 17.360 1,960,629 -34,057 0.09% 34,036,052
2019-04-25 2019-04-23 16.950 1,994,686 +21,598 0.09% 33,810,819
2019-04-24 2019-04-18 17.215 1,973,088 +18,274 0.09% 33,967,297
2019-04-23 2019-04-17 17.263 1,954,814 +581 0.09% 33,746,838
2019-04-18 2019-04-16 17.360 1,954,233 -3,799 0.09% 33,925,019
2019-04-17 2019-04-15 17.408 1,958,032 -27,888 0.09% 34,085,257
2019-04-16 2019-04-12 17.384 1,985,920 +4,153 0.09% 34,522,913
2019-04-15 2019-04-11 17.047 1,981,767 -2,492 0.09% 33,782,699
2019-04-12 2019-04-10 17.456 1,984,259 +1,661 0.09% 34,637,366
2019-04-10 2019-04-08 17.456 1,982,598 -763 0.09% 34,608,371
2019-04-09 2019-04-04 17.456 1,983,361 +15,286 0.09% 34,621,690
2019-04-08 2019-04-03 17.408 1,968,075 +2,492 0.09% 34,260,085
2019-04-04 2019-04-02 17.456 1,965,583 -6,645 0.09% 34,311,356
2019-04-03 2019-04-01 17.576 1,972,228 +4,153 0.09% 34,664,782
2019-04-02 2019-03-29 17.601 1,968,075 +165,030 0.09% 34,639,173
2019-04-01 2019-03-28 17.528 1,803,045 -7,874 0.08% 31,604,319
2019-03-29 2019-03-27 17.336 1,810,919 -3,577 0.08% 31,393,520
2019-03-28 2019-03-26 16.830 1,814,496 +16,613 0.08% 30,538,077
2019-03-27 2019-03-25 16.878 1,797,883 +37,179 0.08% 30,345,055
2019-03-26 2019-03-22 17.167 1,760,704 -161,372 0.08% 30,226,257
2019-03-25 2019-03-21 16.926 1,922,076 -36,644 0.09% 32,533,768
2019-03-22 2019-03-20 16.806 1,958,720 -157,825 0.09% 32,918,214
2019-03-21 2019-03-19 15.000 2,116,545 +126,614 0.10% 31,748,561
2019-03-20 2019-03-18 16.108 1,989,931 -53,993 0.09% 32,053,291
2019-03-19 2019-03-15 15.578 2,043,924 -2,008 0.09% 31,840,327
2019-03-18 2019-03-14 15.409 2,045,932 +26,581 0.09% 31,526,783
2019-03-15 2019-03-13 15.747 2,019,351 +6,645 0.09% 31,797,872
2019-03-14 2019-03-12 15.578 2,012,706 +24,820 0.09% 31,354,011
2019-03-13 2019-03-11 15.121 1,987,886 -19,763 0.09% 30,057,967
2019-03-12 2019-03-08 14.735 2,007,649 +70,606 0.09% 29,583,374
2019-03-11 2019-03-07 15.145 1,937,043 +25,750 0.09% 29,335,831
2019-03-08 2019-03-06 15.554 1,911,293 +16,514 0.09% 29,728,177
2019-03-07 2019-03-05 15.747 1,894,779 -32,520 0.09% 29,836,289
2019-03-06 2019-03-04 15.530 1,927,299 -24,289 0.09% 29,930,729
2019-03-05 2019-03-01 15.578 1,951,588 -14,121 0.09% 30,401,913
2019-03-04 2019-02-28 15.554 1,965,709 +58,089 0.09% 30,574,561
2019-03-01 2019-02-27 15.385 1,907,620 -43,766 0.09% 29,349,534
2019-02-28 2019-02-26 15.409 1,951,386 +49,009 0.09% 30,069,877
2019-02-27 2019-02-25 15.482 1,902,377 -206,834 0.09% 29,452,085
2019-02-26 2019-02-22 15.891 2,109,211 -10,067 0.10% 33,517,564
2019-02-25 2019-02-21 15.723 2,119,278 -34,888 0.10% 33,320,353
2019-02-22 2019-02-20 15.265 2,154,166 +139,551 0.10% 32,883,415
2019-02-21 2019-02-19 15.096 2,014,615 +34,787 0.09% 30,413,618
2019-02-20 2019-02-18 15.121 1,979,828 -20,766 0.09% 29,936,126
2019-02-19 2019-02-15 14.398 2,000,594 +655,797 0.09% 28,805,050
2019-02-18 2019-02-14 14.735 1,344,797 +43,194 0.06% 19,816,030
2019-02-15 2019-02-13 14.928 1,301,603 +39,871 0.06% 19,430,265
2019-02-14 2019-02-12 15.096 1,261,732 -29,903 0.06% 19,047,727
2019-02-13 2019-02-11 14.928 1,291,635 +6,439 0.06% 19,281,463
2019-02-12 2019-02-08 15.121 1,285,196 -20,766 0.06% 19,432,895
2019-02-11 2019-02-04 15.024 1,305,962 +30,257 0.06% 19,621,112
2019-02-08 2019-01-31 14.543 1,275,705 +2,492 0.06% 18,552,211
2019-02-01 2019-01-30 14.519 1,273,213 +2,492 0.06% 18,485,315
2019-01-31 2019-01-29 14.326 1,270,721 +70,606 0.06% 18,204,370
2019-01-30 2019-01-28 14.350 1,200,115 -44,025 0.05% 17,221,763
2019-01-29 2019-01-25 14.326 1,244,140 -55,654 0.06% 17,823,570
2019-01-28 2019-01-24 13.965 1,299,794 -27,412 0.06% 18,151,437
2019-01-25 2019-01-23 13.820 1,327,206 +831 0.06% 18,342,508
2019-01-24 2019-01-22 13.869 1,326,375 +12,460 0.06% 18,394,894
2019-01-23 2019-01-21 14.013 1,313,915 +12,270 0.06% 18,411,906
2019-01-22 2019-01-18 13.893 1,301,645 -65,622 0.06% 18,083,265
2019-01-21 2019-01-17 13.556 1,367,267 +2,492 0.07% 18,534,045
2019-01-18 2019-01-16 13.748 1,364,775 +9,967 0.07% 18,763,146
2019-01-17 2019-01-15 13.844 1,354,808 +27,412 0.07% 18,756,599
2019-01-16 2019-01-14 13.435 1,327,396 +49,009 0.06% 17,833,771
2019-01-15 2019-01-11 13.580 1,278,387 +123,768 0.06% 17,360,009
2019-01-11 2019-01-09 15.747 1,154,619 -831 0.06% 18,181,300
2019-01-10 2019-01-08 15.530 1,155,450 -122,937 0.06% 17,944,004
2019-01-09 2019-01-07 14.783 1,278,387 -827 0.06% 18,899,017
2019-01-08 2019-01-04 14.350 1,279,214 +8,307 0.06% 18,356,841
2019-01-07 2019-01-03 14.278 1,270,907 +1,661 0.06% 18,145,835
2019-01-04 2019-01-02 14.302 1,269,246 +14,121 0.06% 18,152,679
2019-01-03 2018-12-31 14.976 1,255,125 +121,276 0.06% 18,796,884
2018-12-28 2018-12-24 14.759 1,133,849 +3,963 0.05% 16,734,941
2018-12-27 2018-12-20 14.928 1,129,886 +44,025 0.05% 16,866,882
2018-12-21 2018-12-19 16.036 1,085,861 +1,661 0.05% 17,412,333
2018-12-20 2018-12-18 15.987 1,084,200 +8,307 0.05% 17,333,488
2018-12-19 2018-12-17 16.349 1,075,893 +2,492 0.05% 17,589,251
2018-12-18 2018-12-14 16.324 1,073,401 -99,679 0.05% 17,522,666
2018-12-17 2018-12-13 16.084 1,173,080 -2,492 0.06% 18,867,423
2018-12-14 2018-12-12 16.036 1,175,572 -92,203 0.06% 18,850,894
2018-12-13 2018-12-11 15.337 1,267,775 -9,968 0.06% 19,444,201
2018-12-12 2018-12-10 14.759 1,277,743 +4,984 0.06% 18,858,731
2018-12-11 2018-12-07 15.241 1,272,759 +3,323 0.06% 19,398,063
2018-12-10 2018-12-06 15.385 1,269,436 -19,936 0.06% 19,530,806
2018-12-07 2018-12-05 15.819 1,289,372 +6,646 0.06% 20,396,333
2018-12-06 2018-12-04 15.939 1,282,726 +55,554 0.06% 20,445,624
2018-12-05 2018-12-03 15.650 1,227,172 +8,566 0.06% 19,205,574
2018-12-04 2018-11-30 15.602 1,218,606 -2,492 0.06% 19,012,832
2018-12-03 2018-11-29 15.289 1,221,098 -23,259 0.06% 18,669,502
2018-11-30 2018-11-28 15.337 1,244,357 -56,608 0.06% 19,085,033
2018-11-29 2018-11-27 14.880 1,300,965 +3,322 0.06% 19,358,093
2018-11-28 2018-11-26 14.735 1,297,643 +38,116 0.06% 19,121,200
2018-11-27 2018-11-23 14.398 1,259,527 -7,476 0.06% 18,134,983
2018-11-26 2018-11-22 14.326 1,267,003 -20,221 0.06% 18,151,106
2018-11-23 2018-11-21 14.495 1,287,224 -46,517 0.06% 18,657,743
2018-11-22 2018-11-20 13.676 1,333,741 +19,105 0.06% 18,240,147
2018-11-21 2018-11-19 14.013 1,314,636 -8,307 0.06% 18,422,009
2018-11-20 2018-11-16 13.652 1,322,943 -5,814 0.06% 18,060,621
2018-11-19 2018-11-15 13.556 1,328,757 -20,767 0.06% 18,012,021
2018-11-16 2018-11-14 13.435 1,349,524 -1,661 0.06% 18,131,064
2018-11-14 2018-11-12 12.978 1,351,185 +4,984 0.07% 17,535,254
2018-11-13 2018-11-09 13.243 1,346,201 +24,729 0.06% 17,827,116
2018-11-12 2018-11-08 13.604 1,321,472 +6,646 0.06% 17,976,904
2018-11-09 2018-11-07 13.580 1,314,826 +13,997 0.06% 17,854,836
2018-11-08 2018-11-06 13.459 1,300,829 +13,196 0.06% 17,508,160
2018-11-07 2018-11-05 13.363 1,287,633 -23,259 0.06% 17,206,541
2018-11-06 2018-11-02 13.507 1,310,892 +12,460 0.06% 17,706,726
2018-11-05 2018-11-01 12.809 1,298,432 -25,750 0.06% 16,631,803
2018-11-02 2018-10-31 12.183 1,324,182 +9,137 0.06% 16,132,686
2018-11-01 2018-10-30 11.906 1,315,045 -95,191 0.06% 15,657,247
2018-10-31 2018-10-29 11.629 1,410,236 -23,878 0.07% 16,400,135
2018-10-30 2018-10-26 12.592 1,434,114 +12,459 0.07% 18,059,006
2018-10-29 2018-10-25 13.098 1,421,655 -9,261 0.07% 18,620,940
2018-10-26 2018-10-24 13.002 1,430,916 +24,920 0.07% 18,604,431
2018-10-25 2018-10-23 13.218 1,405,996 -7,542 0.07% 18,585,101
2018-10-24 2018-10-22 13.917 1,413,538 +17,444 0.07% 19,671,787
2018-10-23 2018-10-19 13.676 1,396,094 +28,215 0.07% 19,092,882
2018-10-19 2018-10-16 13.459 1,367,879 -17,233 0.07% 18,410,602
2018-10-18 2018-10-15 13.363 1,385,112 -2,872 0.07% 18,509,145
2018-10-16 2018-10-12 13.893 1,387,984 +16,852 0.07% 19,282,741
2018-10-15 2018-10-11 13.218 1,371,132 +4,984 0.07% 18,124,252
2018-10-12 2018-10-10 13.965 1,366,148 +11,630 0.07% 19,078,061
2018-10-11 2018-10-09 13.724 1,354,518 +1,661 0.07% 18,589,518
2018-10-10 2018-10-08 13.893 1,352,857 +22,531 0.07% 18,794,735
2018-10-09 2018-10-05 15.024 1,330,326 -1,661 0.06% 19,987,163
2018-10-08 2018-10-04 15.241 1,331,987 +10,799 0.06% 20,300,755
2018-10-05 2018-10-03 15.024 1,321,188 +14,121 0.06% 19,849,871
2018-10-04 2018-10-02 15.169 1,307,067 +36,549 0.06% 19,826,538
2018-10-03 2018-09-28 16.011 1,270,518 +129,582 0.06% 20,342,811
2018-10-02 2018-09-27 16.637 1,140,936 -8,306 0.05% 18,982,256
2018-09-28 2018-09-26 16.469 1,149,242 -19,936 0.06% 18,926,752
2018-09-27 2018-09-24 16.204 1,169,178 +24,919 0.06% 18,945,418
2018-09-26 2018-09-21 16.878 1,144,259 -5,814 0.06% 19,313,049
2018-09-24 2018-09-20 16.637 1,150,073 -6,769 0.06% 19,134,272
2018-09-21 2018-09-19 16.854 1,156,842 -51,387 0.06% 19,497,574
2018-09-20 2018-09-18 16.517 1,208,229 -1,021 0.06% 19,956,384
2018-09-19 2018-09-17 15.409 1,209,250 +4,153 0.06% 18,633,934
2018-09-18 2018-09-14 15.193 1,205,097 +32,396 0.06% 18,308,799
2018-09-17 2018-09-13 15.241 1,172,701 -3,323 0.06% 17,873,084
2018-09-14 2018-09-12 14.422 1,176,024 -2,492 0.06% 16,961,002
2018-09-13 2018-09-11 14.952 1,178,516 -12,459 0.06% 17,621,204
2018-09-12 2018-09-10 15.506 1,190,975 +30,734 0.06% 18,467,028
2018-09-11 2018-09-07 16.276 1,160,241 -6,645 0.06% 18,884,409
2018-09-10 2018-09-06 15.939 1,166,886 +9,137 0.06% 18,599,228
2018-09-07 2018-09-05 16.830 1,157,749 -23,259 0.06% 19,484,985
2018-09-06 2018-09-04 17.023 1,181,008 -50,173 0.06% 20,103,920
2018-09-05 2018-09-03 16.036 1,231,181 -14,741 0.06% 19,742,613
2018-09-04 2018-08-31 16.180 1,245,922 -830 0.06% 20,158,983
2018-09-03 2018-08-30 16.276 1,246,752 +11,343 0.06% 20,292,486
2018-08-31 2018-08-29 16.300 1,235,409 +10,036 0.06% 20,137,610
2018-08-30 2018-08-28 16.084 1,225,373 -19,105 0.06% 19,708,486
2018-08-29 2018-08-27 16.589 1,244,478 -46,641 0.06% 20,645,002
2018-08-28 2018-08-24 16.011 1,291,119 -1,307 0.06% 20,672,662
2018-08-27 2018-08-23 16.493 1,292,426 -131,749 0.06% 21,315,953
2018-08-24 2018-08-22 15.747 1,424,175 +516 0.07% 22,425,885
2018-08-23 2018-08-21 15.771 1,423,659 -24,871 0.07% 22,452,038
2018-08-22 2018-08-20 14.783 1,448,530 +4,154 0.07% 21,414,323
2018-08-21 2018-08-17 14.567 1,444,376 -11,630 0.07% 21,039,922
2018-08-20 2018-08-16 14.856 1,456,006 +15,688 0.07% 21,630,015
2018-08-17 2018-08-15 15.024 1,440,318 -48,396 0.07% 21,639,712
2018-08-16 2018-08-14 15.265 1,488,714 -55,654 0.07% 22,725,268
2018-08-15 2018-08-13 14.952 1,544,368 +69,045 0.07% 23,091,433
2018-08-14 2018-08-10 15.458 1,475,323 +44,819 0.07% 22,805,029
2018-08-13 2018-08-09 16.036 1,430,504 -142,333 0.07% 22,938,858
2018-08-10 2018-08-08 14.928 1,572,837 +76,421 0.08% 23,479,232
2018-08-09 2018-08-07 15.145 1,496,416 -50,670 0.07% 22,662,691
2018-08-08 2018-08-06 13.917 1,547,086 +53,992 0.07% 21,530,335
2018-08-07 2018-08-03 14.302 1,493,094 +60,638 0.07% 21,354,140
2018-08-06 2018-08-02 13.604 1,432,456 -45,638 0.07% 19,486,697
2018-08-03 2018-08-01 14.398 1,478,094 +69,680 0.07% 21,281,965
2018-08-02 2018-07-31 15.434 1,408,414 -27,888 0.07% 21,736,862
2018-08-01 2018-07-30 15.795 1,436,302 -66,552 0.07% 22,686,009
2018-07-31 2018-07-27 16.637 1,502,854 +29,590 0.07% 25,003,645
2018-07-30 2018-07-26 16.758 1,473,264 +38,086 0.07% 24,688,705
2018-07-27 2018-07-25 16.300 1,435,178 -19,935 0.07% 23,393,916
2018-07-26 2018-07-24 16.349 1,455,113 -104,758 0.07% 23,788,934
2018-07-25 2018-07-23 16.975 1,559,871 +95,198 0.08% 26,478,068
2018-07-24 2018-07-20 16.734 1,464,673 +64,878 0.07% 24,509,473
2018-07-23 2018-07-19 16.108 1,399,795 -82,521 0.07% 22,547,534
2018-07-20 2018-07-18 16.445 1,482,316 -14,245 0.07% 24,376,424
2018-07-19 2018-07-17 15.795 1,496,561 +142,675 0.07% 23,637,784
2018-07-18 2018-07-16 15.434 1,353,886 -130,089 0.07% 20,895,300
2018-07-17 2018-07-13 13.941 1,483,975 -128,072 0.07% 20,687,768
2018-07-16 2018-07-12 13.893 1,612,047 +3,640 0.08% 22,395,564
2018-07-13 2018-07-11 13.170 1,608,407 -55,013 0.08% 21,183,210
2018-07-12 2018-07-10 13.146 1,663,420 +92,721 0.08% 21,867,697
2018-07-11 2018-07-09 13.074 1,570,699 -124,531 0.08% 20,535,311
2018-07-10 2018-07-06 12.135 1,695,230 -28,366 0.08% 20,571,580
2018-07-09 2018-07-05 12.027 1,723,596 +22,480 0.08% 20,729,053
2018-07-06 2018-07-04 12.111 1,701,116 +146,101 0.08% 20,602,048
2018-07-05 2018-07-03 12.930 1,555,015 -143,120 0.07% 20,105,615
2018-07-04 2018-06-29 12.111 1,698,135 -94,150 0.08% 20,565,946
2018-07-03 2018-06-28 10.895 1,792,285 +33,226 0.09% 19,526,938
2018-06-29 2018-06-27 11.437 1,759,059 +81,130 0.08% 20,117,894
2018-06-28 2018-06-26 12.930 1,677,929 +93,253 0.08% 21,694,835
2018-06-27 2018-06-25 12.905 1,584,676 +188,066 0.08% 20,450,963
2018-06-26 2018-06-22 13.772 1,396,610 -97,144 0.07% 19,234,445
2018-06-25 2018-06-21 12.544 1,493,754 +125,087 0.07% 18,738,089
2018-06-22 2018-06-20 10.859 1,368,667 +235,066 0.07% 14,862,191
2018-06-21 2018-06-19 12.039 1,133,601 0.05% 13,647,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top