History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 1,603,050 | +0 | 0.05% | 10,227,459 |
| 2025-10-13 | 2025-10-09 | 6.400 | 1,603,050 | +0 | 0.05% | 10,259,520 |
| 2025-10-10 | 2025-10-08 | 6.360 | 1,603,050 | +0 | 0.05% | 10,195,398 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,603,050 | +0 | 0.05% | 10,131,276 |
| 2025-10-08 | 2025-10-03 | 6.370 | 1,603,050 | +0 | 0.05% | 10,211,428 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,603,050 | +0 | 0.05% | 10,451,886 |
| 2025-10-03 | 2025-09-30 | 6.610 | 1,603,050 | +0 | 0.05% | 10,596,160 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,603,050 | +0 | 0.05% | 10,483,947 |
| 2025-09-30 | 2025-09-26 | 6.430 | 1,603,050 | +0 | 0.05% | 10,307,612 |
| 2025-09-29 | 2025-09-25 | 6.470 | 1,603,050 | +0 | 0.05% | 10,371,734 |
| 2025-09-26 | 2025-09-24 | 6.480 | 1,603,050 | +0 | 0.05% | 10,387,764 |
| 2025-09-25 | 2025-09-23 | 6.550 | 1,603,050 | +0 | 0.05% | 10,499,978 |
| 2025-09-24 | 2025-09-22 | 6.730 | 1,603,050 | +0 | 0.05% | 10,788,526 |
| 2025-09-23 | 2025-09-19 | 6.740 | 1,603,050 | -881 | 0.05% | 10,804,557 |
| 2025-09-16 | 2025-09-12 | 7.020 | 1,603,931 | -5,861 | 0.05% | 11,259,596 |
| 2025-09-12 | 2025-09-10 | 6.770 | 1,609,792 | -6,464 | 0.05% | 10,898,292 |
| 2025-09-11 | 2025-09-09 | 6.750 | 1,616,256 | +1,000 | 0.05% | 10,909,728 |
| 2025-08-22 | 2025-08-20 | 7.500 | 1,615,256 | -5,000 | 0.05% | 12,114,420 |
| 2025-08-20 | 2025-08-18 | 7.220 | 1,620,256 | -4,858 | 0.05% | 11,698,248 |
| 2025-07-22 | 2025-07-18 | 6.740 | 1,625,114 | -1,000 | 0.05% | 10,953,268 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,626,114 | -8,120 | 0.05% | 11,073,836 |
| 2025-06-10 | 2025-06-06 | 6.230 | 1,634,234 | -5,000 | 0.05% | 10,181,278 |
| 2025-06-02 | 2025-05-29 | 7.041 | 1,639,234 | +142,142 | 0.05% | 11,541,453 |
| 2025-05-30 | 2025-05-28 | 7.051 | 1,497,092 | -1,904 | 0.05% | 10,556,398 |
| 2025-05-19 | 2025-05-15 | 7.240 | 1,498,996 | +19,033 | 0.05% | 10,853,366 |
| 2025-05-15 | 2025-05-13 | 7.503 | 1,479,963 | -109 | 0.05% | 11,104,367 |
| 2025-05-07 | 2025-05-02 | 7.451 | 1,480,072 | -9,516 | 0.05% | 11,027,418 |
| 2025-04-29 | 2025-04-25 | 7.356 | 1,489,588 | -19,984 | 0.05% | 10,957,436 |
| 2025-04-25 | 2025-04-23 | 7.367 | 1,509,572 | -11,419 | 0.05% | 11,120,302 |
| 2025-04-24 | 2025-04-22 | 7.335 | 1,520,991 | -53 | 0.05% | 11,156,470 |
| 2025-04-16 | 2025-04-14 | 7.314 | 1,521,044 | -1,903 | 0.05% | 11,124,891 |
| 2025-04-15 | 2025-04-11 | 7.282 | 1,522,947 | -2,855 | 0.05% | 11,090,797 |
| 2025-04-14 | 2025-04-10 | 7.314 | 1,525,802 | -14,274 | 0.05% | 11,159,691 |
| 2025-04-11 | 2025-04-09 | 7.125 | 1,540,076 | -10,738 | 0.05% | 10,972,778 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,550,814 | -24,742 | 0.05% | 10,071,472 |
| 2025-04-07 | 2025-04-02 | 7.303 | 1,575,556 | -19,032 | 0.05% | 11,507,034 |
| 2025-04-03 | 2025-04-01 | 7.272 | 1,594,588 | -9,516 | 0.05% | 11,595,763 |
| 2025-04-02 | 2025-03-31 | 7.240 | 1,604,104 | -10,467 | 0.05% | 11,614,392 |
| 2025-04-01 | 2025-03-28 | 7.377 | 1,614,571 | -70,702 | 0.05% | 11,910,747 |
| 2025-03-21 | 2025-03-19 | 7.009 | 1,685,273 | -1,903 | 0.05% | 11,812,473 |
| 2025-03-18 | 2025-03-14 | 6.421 | 1,687,176 | -2,855 | 0.05% | 10,832,940 |
| 2025-03-12 | 2025-03-10 | 6.704 | 1,690,031 | -2,854 | 0.05% | 11,330,788 |
| 2025-03-10 | 2025-03-06 | 6.641 | 1,692,885 | -8,565 | 0.05% | 11,243,183 |
| 2025-03-05 | 2025-03-03 | 6.442 | 1,701,450 | -51,386 | 0.05% | 10,960,350 |
| 2025-03-04 | 2025-02-28 | 5.958 | 1,752,836 | -5,710 | 0.06% | 10,444,054 |
| 2025-02-27 | 2025-02-25 | 5.443 | 1,758,546 | -11,239 | 0.06% | 9,572,563 |
| 2025-01-22 | 2025-01-20 | 5.328 | 1,769,785 | +1,903 | 0.06% | 9,429,165 |
| 2025-01-13 | 2025-01-09 | 5.233 | 1,767,882 | +2,855 | 0.06% | 9,251,824 |
| 2024-12-30 | 2024-12-24 | 5.853 | 1,765,027 | +1,903 | 0.06% | 10,331,213 |
| 2024-12-02 | 2024-11-28 | 5.822 | 1,763,124 | -11,566 | 0.06% | 10,264,490 |
| 2024-11-18 | 2024-11-14 | 5.591 | 1,774,690 | +122 | 0.06% | 9,921,535 |
| 2024-11-11 | 2024-11-07 | 6.494 | 1,774,568 | -3,806 | 0.06% | 11,524,600 |
| 2024-10-29 | 2024-10-25 | 6.011 | 1,778,374 | +114 | 0.06% | 10,689,660 |
| 2024-10-21 | 2024-10-17 | 5.885 | 1,778,260 | -1,903 | 0.06% | 10,464,730 |
| 2024-10-15 | 2024-10-10 | 6.726 | 1,780,163 | -229,336 | 0.06% | 11,972,490 |
| 2024-10-14 | 2024-10-09 | 6.641 | 2,009,499 | +1,903 | 0.06% | 13,345,954 |
| 2024-10-09 | 2024-10-07 | 8.407 | 2,007,596 | -11,419 | 0.06% | 16,877,614 |
| 2024-10-04 | 2024-10-02 | 8.438 | 2,019,015 | -46,676 | 0.06% | 17,037,263 |
| 2024-10-03 | 2024-09-30 | 6.841 | 2,065,691 | -25,693 | 0.06% | 14,131,592 |
| 2024-10-02 | 2024-09-27 | 6.326 | 2,091,384 | -18,080 | 0.07% | 13,230,462 |
| 2024-09-30 | 2024-09-26 | 5.685 | 2,109,464 | -5,710 | 0.07% | 11,992,622 |
| 2024-09-26 | 2024-09-24 | 4.939 | 2,115,174 | -19,032 | 0.07% | 10,446,930 |
| 2024-09-25 | 2024-09-23 | 4.655 | 2,134,206 | -951 | 0.07% | 9,935,387 |
| 2024-09-24 | 2024-09-20 | 4.655 | 2,135,157 | -9,517 | 0.07% | 9,939,815 |
| 2024-09-23 | 2024-09-19 | 4.540 | 2,144,674 | -14,274 | 0.07% | 9,736,207 |
| 2024-09-17 | 2024-09-13 | 4.487 | 2,158,948 | +1,904 | 0.07% | 9,687,569 |
| 2024-09-12 | 2024-09-10 | 4.466 | 2,157,044 | -10,468 | 0.07% | 9,633,690 |
| 2024-09-11 | 2024-09-09 | 4.519 | 2,167,512 | -9,516 | 0.07% | 9,794,330 |
| 2024-09-02 | 2024-08-29 | 4.351 | 2,177,028 | +4,758 | 0.07% | 9,471,289 |
| 2024-08-22 | 2024-08-20 | 4.697 | 2,172,270 | -2,855 | 0.07% | 10,203,897 |
| 2024-08-15 | 2024-08-13 | 4.666 | 2,175,125 | -11,419 | 0.07% | 10,148,736 |
| 2024-08-13 | 2024-08-09 | 5.002 | 2,186,544 | -3,806 | 0.07% | 10,937,295 |
| 2024-08-07 | 2024-08-05 | 4.750 | 2,190,350 | -5,710 | 0.07% | 10,403,913 |
| 2024-08-02 | 2024-07-31 | 4.950 | 2,196,060 | +9,516 | 0.07% | 10,869,507 |
| 2024-07-31 | 2024-07-29 | 4.834 | 2,186,544 | -7,613 | 0.07% | 10,569,655 |
| 2024-07-24 | 2024-07-22 | 5.086 | 2,194,157 | +3,807 | 0.07% | 11,159,836 |
| 2024-07-17 | 2024-07-15 | 5.286 | 2,190,350 | -5,710 | 0.07% | 11,577,805 |
| 2024-07-16 | 2024-07-12 | 5.380 | 2,196,060 | -186 | 0.07% | 11,815,685 |
| 2024-07-11 | 2024-07-09 | 4.865 | 2,196,246 | +4,758 | 0.07% | 10,685,792 |
| 2024-07-05 | 2024-07-03 | 5.338 | 2,191,488 | -12,370 | 0.07% | 11,698,968 |
| 2024-07-04 | 2024-07-02 | 5.181 | 2,203,858 | -6,662 | 0.07% | 11,417,612 |
| 2024-07-03 | 2024-06-28 | 5.065 | 2,210,520 | +17,129 | 0.07% | 11,196,602 |
| 2024-06-24 | 2024-06-20 | 5.275 | 2,193,391 | +3,807 | 0.07% | 11,570,830 |
| 2024-06-21 | 2024-06-19 | 5.496 | 2,189,584 | +5,709 | 0.07% | 12,033,946 |
| 2024-06-18 | 2024-06-14 | 5.443 | 2,183,875 | -6,661 | 0.07% | 11,887,822 |
| 2024-06-17 | 2024-06-13 | 5.307 | 2,190,536 | -6,661 | 0.07% | 11,624,828 |
| 2024-06-14 | 2024-06-12 | 5.984 | 2,197,197 | +118,513 | 0.07% | 13,147,877 |
| 2024-06-13 | 2024-06-11 | 6.174 | 2,078,684 | +131,057 | 0.07% | 12,833,951 |
| 2024-06-07 | 2024-06-05 | 6.498 | 1,947,627 | -8,941 | 0.07% | 12,656,533 |
| 2024-06-05 | 2024-06-03 | 6.375 | 1,956,568 | -12,516 | 0.07% | 12,473,911 |
| 2024-06-04 | 2024-05-31 | 6.364 | 1,969,084 | -34,869 | 0.07% | 12,531,682 |
| 2024-05-31 | 2024-05-29 | 6.778 | 2,003,953 | -53,643 | 0.07% | 13,582,915 |
| 2024-05-30 | 2024-05-28 | 7.091 | 2,057,596 | +263,395 | 0.07% | 14,590,904 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,794,201 | -30,398 | 0.06% | 14,248,275 |
| 2024-05-22 | 2024-05-20 | 7.483 | 1,824,599 | -5,364 | 0.06% | 13,652,947 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,829,963 | +3,576 | 0.06% | 13,959,168 |
| 2024-05-10 | 2024-05-08 | 6.129 | 1,826,387 | +5,364 | 0.06% | 11,194,539 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,821,023 | -2,299 | 0.06% | 12,383,741 |
| 2024-04-24 | 2024-04-22 | 4.988 | 1,823,322 | -3,576 | 0.06% | 9,095,594 |
| 2024-04-23 | 2024-04-19 | 4.966 | 1,826,898 | +17,881 | 0.06% | 9,072,566 |
| 2024-04-11 | 2024-04-09 | 5.436 | 1,809,017 | -5,364 | 0.06% | 9,833,582 |
| 2024-04-05 | 2024-04-02 | 5.492 | 1,814,381 | +3,576 | 0.06% | 9,964,209 |
| 2024-04-03 | 2024-03-28 | 5.604 | 1,810,805 | +5,364 | 0.06% | 10,147,107 |
| 2024-04-02 | 2024-03-27 | 5.894 | 1,805,441 | -9,835 | 0.06% | 10,642,086 |
| 2024-03-27 | 2024-03-25 | 6.118 | 1,815,276 | -156,078 | 0.06% | 11,106,132 |
| 2024-03-20 | 2024-03-18 | 6.342 | 1,971,354 | -4,471 | 0.07% | 12,502,029 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,975,825 | +2,682 | 0.07% | 13,237,566 |
| 2024-01-31 | 2024-01-29 | 6.219 | 1,973,143 | +1,789 | 0.07% | 12,270,611 |
| 2024-01-25 | 2024-01-23 | 5.660 | 1,971,354 | +1,788 | 0.07% | 11,157,014 |
| 2024-01-17 | 2024-01-15 | 6.510 | 1,969,566 | +2,682 | 0.07% | 12,821,132 |
| 2024-01-02 | 2023-12-28 | 7.293 | 1,966,884 | +2,682 | 0.07% | 14,343,634 |
| 2023-12-13 | 2023-12-11 | 7.248 | 1,964,202 | +2,682 | 0.07% | 14,236,197 |
| 2023-12-11 | 2023-12-07 | 7.460 | 1,961,520 | +1,788 | 0.07% | 14,633,608 |
| 2023-12-04 | 2023-11-30 | 8.254 | 1,959,732 | +894 | 0.07% | 16,176,549 |
| 2023-11-29 | 2023-11-27 | 8.993 | 1,958,838 | -8,940 | 0.07% | 17,615,193 |
| 2023-11-28 | 2023-11-24 | 9.339 | 1,967,778 | -2,682 | 0.07% | 18,377,880 |
| 2023-11-22 | 2023-11-20 | 8.232 | 1,970,460 | -1,789 | 0.07% | 16,221,024 |
| 2023-11-17 | 2023-11-15 | 8.254 | 1,972,249 | -894 | 0.07% | 16,279,871 |
| 2023-11-10 | 2023-11-08 | 8.668 | 1,973,143 | -5,364 | 0.07% | 17,103,820 |
| 2023-11-09 | 2023-11-07 | 7.964 | 1,978,507 | -4,470 | 0.07% | 15,756,162 |
| 2023-11-08 | 2023-11-06 | 8.266 | 1,982,977 | -1,788 | 0.07% | 16,390,604 |
| 2023-11-02 | 2023-10-31 | 7.650 | 1,984,765 | -2,603 | 0.07% | 15,184,414 |
| 2023-10-31 | 2023-10-27 | 7.941 | 1,987,368 | -894 | 0.07% | 15,782,271 |
| 2023-10-27 | 2023-10-25 | 7.673 | 1,988,262 | +894 | 0.07% | 15,255,645 |
| 2023-10-26 | 2023-10-24 | 7.695 | 1,987,368 | -894 | 0.07% | 15,293,242 |
| 2023-10-24 | 2023-10-19 | 7.673 | 1,988,262 | +1,788 | 0.07% | 15,255,645 |
| 2023-10-18 | 2023-10-16 | 7.874 | 1,986,474 | +1,788 | 0.07% | 15,641,860 |
| 2023-10-05 | 2023-10-03 | 8.400 | 1,984,686 | +2,682 | 0.07% | 16,671,113 |
| 2023-09-14 | 2023-09-12 | 11.095 | 1,982,004 | -8,940 | 0.07% | 21,991,206 |
| 2023-09-13 | 2023-09-11 | 10.849 | 1,990,944 | -72,521 | 0.07% | 21,600,491 |
| 2023-09-06 | 2023-09-04 | 10.503 | 2,063,465 | -3,576 | 0.07% | 21,671,828 |
| 2023-09-04 | 2023-08-30 | 10.312 | 2,067,041 | -5,365 | 0.07% | 21,316,351 |
| 2023-08-31 | 2023-08-29 | 10.570 | 2,072,406 | -894 | 0.07% | 21,904,810 |
| 2023-08-30 | 2023-08-28 | 9.619 | 2,073,300 | -3,576 | 0.07% | 19,943,136 |
| 2023-08-29 | 2023-08-25 | 9.474 | 2,076,876 | -7,447 | 0.07% | 19,675,547 |
| 2023-08-28 | 2023-08-24 | 8.993 | 2,084,323 | -1,788 | 0.07% | 18,743,639 |
| 2023-08-18 | 2023-08-16 | 8.053 | 2,086,111 | -8,940 | 0.07% | 16,799,747 |
| 2023-08-16 | 2023-08-14 | 7.539 | 2,095,051 | +8,940 | 0.07% | 15,793,826 |
| 2023-08-15 | 2023-08-11 | 8.344 | 2,086,111 | +1,788 | 0.07% | 17,406,405 |
| 2023-08-14 | 2023-08-10 | 8.556 | 2,084,323 | +2,683 | 0.07% | 17,834,433 |
| 2023-08-11 | 2023-08-09 | 8.937 | 2,081,640 | +3,576 | 0.07% | 18,603,097 |
| 2023-08-10 | 2023-08-08 | 9.082 | 2,078,064 | +5,364 | 0.07% | 18,873,298 |
| 2023-08-09 | 2023-08-07 | 10.055 | 2,072,700 | +6,259 | 0.07% | 20,841,500 |
| 2023-08-04 | 2023-08-02 | 11.084 | 2,066,441 | -43,809 | 0.07% | 22,904,958 |
| 2023-08-03 | 2023-08-01 | 9.395 | 2,110,250 | +2,682 | 0.07% | 19,826,499 |
| 2023-08-02 | 2023-07-31 | 9.820 | 2,107,568 | +1,788 | 0.07% | 20,697,074 |
| 2023-07-31 | 2023-07-27 | 10.581 | 2,105,780 | -1,788 | 0.07% | 22,281,118 |
| 2023-07-27 | 2023-07-25 | 10.480 | 2,107,568 | -2,682 | 0.07% | 22,087,880 |
| 2023-07-26 | 2023-07-24 | 8.288 | 2,110,250 | +2,682 | 0.07% | 17,489,805 |
| 2023-07-20 | 2023-07-18 | 9.675 | 2,107,568 | +3,576 | 0.07% | 20,390,625 |
| 2023-07-12 | 2023-07-10 | 10.536 | 2,103,992 | -17,881 | 0.07% | 22,168,067 |
| 2023-06-29 | 2023-06-27 | 11.498 | 2,121,873 | -7,153 | 0.07% | 24,397,501 |
| 2023-06-27 | 2023-06-23 | 10.447 | 2,129,026 | +1,788 | 0.07% | 22,241,326 |
| 2023-06-20 | 2023-06-16 | 12.281 | 2,127,238 | -30,899 | 0.07% | 26,124,697 |
| 2023-06-19 | 2023-06-15 | 11.789 | 2,158,137 | -12,517 | 0.07% | 25,442,071 |
| 2023-06-16 | 2023-06-14 | 11.207 | 2,170,654 | -9,835 | 0.07% | 24,327,146 |
| 2023-06-14 | 2023-06-12 | 11.073 | 2,180,489 | -25,033 | 0.07% | 24,144,707 |
| 2023-06-13 | 2023-06-09 | 11.207 | 2,205,522 | -895 | 0.07% | 24,717,922 |
| 2023-06-12 | 2023-06-08 | 11.386 | 2,206,417 | -18,775 | 0.07% | 25,122,810 |
| 2023-06-09 | 2023-06-07 | 10.916 | 2,225,192 | -17,881 | 0.07% | 24,291,266 |
| 2023-06-08 | 2023-06-06 | 10.928 | 2,243,073 | -14,305 | 0.07% | 24,511,552 |
| 2023-06-07 | 2023-06-05 | 10.212 | 2,257,378 | -1,788 | 0.07% | 23,051,963 |
| 2023-06-06 | 2023-06-02 | 10.614 | 2,259,166 | -73,313 | 0.07% | 23,979,891 |
| 2023-06-05 | 2023-06-01 | 10.336 | 2,332,479 | +397,857 | 0.08% | 24,107,609 |
| 2023-06-02 | 2023-05-31 | 10.688 | 1,934,622 | +90,165 | 0.06% | 20,676,403 |
| 2023-05-29 | 2023-05-24 | 10.899 | 1,844,457 | -13,638 | 0.06% | 20,102,253 |
| 2023-05-19 | 2023-05-17 | 11.802 | 1,858,095 | +1,437,394 | 0.06% | 21,929,381 |
| 2023-05-18 | 2023-05-16 | 12.788 | 420,701 | +1,705 | 0.01% | 5,379,731 |
| 2023-05-15 | 2023-05-11 | 13.327 | 418,996 | +1,705 | 0.01% | 5,584,042 |
| 2023-05-09 | 2023-05-05 | 14.195 | 417,291 | +1,705 | 0.01% | 5,923,588 |
| 2023-05-05 | 2023-05-03 | 13.515 | 415,586 | +2,557 | 0.01% | 5,616,605 |
| 2023-05-02 | 2023-04-27 | 14.430 | 413,029 | +3,409 | 0.01% | 5,959,998 |
| 2023-03-22 | 2023-03-20 | 14.970 | 409,620 | +1,705 | 0.01% | 6,131,861 |
| 2023-03-21 | 2023-03-17 | 15.720 | 407,915 | -852 | 0.01% | 6,412,612 |
| 2023-03-17 | 2023-03-15 | 15.134 | 408,767 | +1,705 | 0.01% | 6,186,229 |
| 2023-03-15 | 2023-03-13 | 15.298 | 407,062 | +3,409 | 0.01% | 6,227,284 |
| 2023-02-20 | 2023-02-16 | 19.428 | 403,653 | +1,705 | 0.01% | 7,842,039 |
| 2023-02-15 | 2023-02-13 | 19.873 | 401,948 | -9,376 | 0.01% | 7,988,105 |
| 2023-02-14 | 2023-02-10 | 19.263 | 411,324 | +11,081 | 0.01% | 7,923,511 |
| 2023-02-09 | 2023-02-07 | 20.929 | 400,243 | +852 | 0.01% | 8,376,818 |
| 2023-02-08 | 2023-02-06 | 20.835 | 399,391 | +1,705 | 0.01% | 8,321,502 |
| 2023-02-03 | 2023-02-01 | 25.458 | 397,686 | -853 | 0.01% | 10,124,195 |
| 2023-01-26 | 2023-01-19 | 23.815 | 398,539 | -852 | 0.01% | 9,491,336 |
| 2023-01-13 | 2023-01-11 | 25.106 | 399,391 | +852 | 0.01% | 10,027,035 |
| 2023-01-12 | 2023-01-10 | 24.343 | 398,539 | -2,557 | 0.01% | 9,701,735 |
| 2023-01-11 | 2023-01-09 | 24.402 | 401,096 | +2,557 | 0.01% | 9,787,509 |
| 2023-01-06 | 2023-01-04 | 25.399 | 398,539 | -3,409 | 0.01% | 10,122,533 |
| 2022-12-28 | 2022-12-22 | 22.689 | 401,948 | +1,096 | 0.01% | 9,119,832 |
| 2022-12-19 | 2022-12-15 | 21.915 | 400,852 | +1,705 | 0.01% | 8,784,588 |
| 2022-12-14 | 2022-12-12 | 23.323 | 399,147 | +3,409 | 0.01% | 9,309,144 |
| 2022-12-13 | 2022-12-09 | 28.097 | 395,738 | -852 | 0.01% | 11,119,206 |
| 2022-12-07 | 2022-12-05 | 25.927 | 396,590 | -852 | 0.01% | 10,282,401 |
| 2022-12-05 | 2022-12-01 | 22.994 | 397,442 | -853 | 0.01% | 9,138,824 |
| 2022-12-01 | 2022-11-29 | 22.642 | 398,295 | -2,557 | 0.01% | 9,018,258 |
| 2022-11-30 | 2022-11-28 | 19.920 | 400,852 | +852 | 0.01% | 7,985,134 |
| 2022-11-22 | 2022-11-18 | 20.014 | 400,000 | -852 | 0.01% | 8,005,704 |
| 2022-11-16 | 2022-11-14 | 19.592 | 400,852 | -85,239 | 0.01% | 7,853,460 |
| 2022-11-15 | 2022-11-11 | 15.462 | 486,091 | -853 | 0.02% | 7,516,116 |
| 2022-11-10 | 2022-11-08 | 12.154 | 486,944 | -852 | 0.02% | 5,918,331 |
| 2022-11-08 | 2022-11-04 | 11.262 | 487,796 | -852 | 0.02% | 5,493,763 |
| 2022-11-07 | 2022-11-03 | 9.761 | 488,648 | +5,476 | 0.02% | 4,769,578 |
| 2022-11-03 | 2022-11-01 | 8.576 | 483,172 | -2,557 | 0.02% | 4,143,617 |
| 2022-11-02 | 2022-10-31 | 8.048 | 485,729 | -5,967 | 0.02% | 3,909,117 |
| 2022-11-01 | 2022-10-28 | 8.658 | 491,696 | +1,705 | 0.02% | 4,257,097 |
| 2022-10-28 | 2022-10-26 | 9.937 | 489,991 | -1,705 | 0.02% | 4,868,913 |
| 2022-10-26 | 2022-10-24 | 9.561 | 491,696 | +3,410 | 0.02% | 4,701,265 |
| 2022-10-20 | 2022-10-18 | 11.262 | 488,286 | +852 | 0.02% | 5,499,282 |
| 2022-10-18 | 2022-10-14 | 11.204 | 487,434 | +1,705 | 0.02% | 5,461,094 |
| 2022-10-11 | 2022-10-07 | 13.796 | 485,729 | -1,705 | 0.02% | 6,701,343 |
| 2022-10-07 | 2022-10-05 | 14.524 | 487,434 | +853 | 0.02% | 7,079,408 |
| 2022-10-03 | 2022-09-29 | 13.632 | 486,581 | -853 | 0.02% | 6,633,180 |
| 2022-09-30 | 2022-09-28 | 14.688 | 487,434 | +1,705 | 0.02% | 7,159,466 |
| 2022-09-27 | 2022-09-23 | 15.955 | 485,729 | +1,705 | 0.02% | 7,749,852 |
| 2022-09-20 | 2022-09-16 | 18.583 | 484,024 | +121 | 0.02% | 8,994,615 |
| 2022-09-09 | 2022-09-07 | 17.551 | 483,903 | -2,557 | 0.02% | 8,492,790 |
| 2022-09-07 | 2022-09-05 | 16.119 | 486,460 | +2,557 | 0.02% | 7,841,413 |
| 2022-08-30 | 2022-08-26 | 18.865 | 483,903 | +290 | 0.02% | 9,128,614 |
| 2022-08-24 | 2022-08-22 | 18.747 | 483,613 | -1,705 | 0.02% | 9,066,407 |
| 2022-08-18 | 2022-08-16 | 18.677 | 485,318 | -852 | 0.02% | 9,064,210 |
| 2022-08-05 | 2022-08-03 | 16.448 | 486,170 | +1,704 | 0.02% | 7,996,440 |
| 2022-08-03 | 2022-08-01 | 18.466 | 484,466 | +1,705 | 0.02% | 8,945,992 |
| 2022-08-02 | 2022-07-29 | 20.507 | 482,761 | +1,705 | 0.02% | 9,899,975 |
| 2022-07-29 | 2022-07-27 | 20.460 | 481,056 | +1,705 | 0.02% | 9,842,436 |
| 2022-07-28 | 2022-07-26 | 26.220 | 479,351 | -853 | 0.02% | 12,568,737 |
| 2022-07-25 | 2022-07-21 | 24.167 | 480,204 | +853 | 0.02% | 11,605,223 |
| 2022-07-22 | 2022-07-20 | 26.514 | 479,351 | +852 | 0.02% | 12,709,327 |
| 2022-07-21 | 2022-07-19 | 26.807 | 478,499 | -17,048 | 0.02% | 12,827,078 |
| 2022-07-15 | 2022-07-13 | 29.681 | 495,547 | +853 | 0.02% | 14,708,414 |
| 2022-07-13 | 2022-07-11 | 33.377 | 494,694 | +852 | 0.02% | 16,511,229 |
| 2022-07-08 | 2022-07-06 | 38.480 | 493,842 | +83,534 | 0.02% | 19,003,008 |
| 2022-07-07 | 2022-07-05 | 39.125 | 410,308 | -852 | 0.01% | 16,053,373 |
| 2022-07-06 | 2022-07-04 | 39.184 | 411,160 | +17,048 | 0.01% | 16,110,826 |
| 2022-07-04 | 2022-06-29 | 41.061 | 394,112 | -5,967 | 0.01% | 16,182,596 |
| 2022-06-30 | 2022-06-28 | 41.472 | 400,079 | -37,505 | 0.01% | 16,591,882 |
| 2022-06-29 | 2022-06-27 | 40.416 | 437,584 | -7,672 | 0.02% | 17,685,248 |
| 2022-06-28 | 2022-06-24 | 38.128 | 445,256 | -1,704 | 0.02% | 16,976,714 |
| 2022-06-27 | 2022-06-23 | 37.365 | 446,960 | -5,967 | 0.02% | 16,700,850 |
| 2022-06-24 | 2022-06-22 | 37.189 | 452,927 | -1,705 | 0.02% | 16,844,106 |
| 2022-06-23 | 2022-06-21 | 38.715 | 454,632 | -23,015 | 0.02% | 17,600,882 |
| 2022-06-15 | 2022-06-13 | 32.614 | 477,647 | +853 | 0.02% | 15,578,023 |
| 2022-06-13 | 2022-06-09 | 36.837 | 476,794 | -6,819 | 0.02% | 17,563,898 |
| 2022-06-10 | 2022-06-08 | 36.192 | 483,613 | -8,524 | 0.02% | 17,503,045 |
| 2022-06-09 | 2022-06-07 | 35.664 | 492,137 | -2,557 | 0.02% | 17,551,736 |
| 2022-06-08 | 2022-06-06 | 35.430 | 494,694 | -853 | 0.02% | 17,526,858 |
| 2022-06-07 | 2022-06-02 | 34.726 | 495,547 | -42,619 | 0.02% | 17,208,264 |
| 2022-06-02 | 2022-05-31 | 36.903 | 538,166 | +53,700 | 0.02% | 19,860,129 |
| 2022-06-01 | 2022-05-30 | 34.174 | 484,466 | +5,485 | 0.02% | 16,556,221 |
| 2022-05-26 | 2022-05-24 | 34.293 | 478,981 | -5,056 | 0.02% | 16,425,611 |
| 2022-05-25 | 2022-05-23 | 36.310 | 484,037 | -2,528 | 0.02% | 17,575,407 |
| 2022-05-24 | 2022-05-20 | 36.547 | 486,565 | -39,609 | 0.02% | 17,782,671 |
| 2022-05-23 | 2022-05-19 | 36.844 | 526,174 | +357,956 | 0.02% | 19,386,366 |
| 2022-05-20 | 2022-05-18 | 36.785 | 168,218 | +843 | 0.01% | 6,187,847 |
| 2022-05-17 | 2022-05-13 | 33.344 | 167,375 | -843 | 0.01% | 5,580,875 |
| 2022-05-16 | 2022-05-12 | 30.199 | 168,218 | -1,686 | 0.01% | 5,080,023 |
| 2022-05-12 | 2022-05-10 | 30.318 | 169,904 | +1,686 | 0.01% | 5,151,099 |
| 2022-05-11 | 2022-05-06 | 33.878 | 168,218 | +1,685 | 0.01% | 5,698,808 |
| 2022-05-04 | 2022-04-29 | 40.167 | 166,533 | -842 | 0.01% | 6,689,049 |
| 2022-04-27 | 2022-04-25 | 35.598 | 167,375 | +842 | 0.01% | 5,958,230 |
| 2022-04-25 | 2022-04-21 | 37.734 | 166,533 | +843 | 0.01% | 6,283,952 |
| 2022-04-21 | 2022-04-19 | 43.370 | 165,690 | +843 | 0.01% | 7,186,031 |
| 2022-04-14 | 2022-04-12 | 42.421 | 164,847 | +843 | 0.01% | 6,992,984 |
| 2022-03-29 | 2022-03-25 | 38.446 | 164,004 | +842 | 0.01% | 6,305,287 |
| 2022-03-18 | 2022-03-16 | 35.301 | 163,162 | -842 | 0.01% | 5,759,853 |
| 2022-03-17 | 2022-03-15 | 30.258 | 164,004 | +842 | 0.01% | 4,962,494 |
| 2022-03-16 | 2022-03-14 | 34.708 | 163,162 | -842 | 0.01% | 5,663,049 |
| 2022-03-15 | 2022-03-11 | 44.201 | 164,004 | +1,685 | 0.01% | 7,249,134 |
| 2022-03-14 | 2022-03-10 | 45.803 | 162,319 | +843 | 0.01% | 7,434,677 |
| 2022-01-28 | 2022-01-26 | 55.948 | 161,476 | -843 | 0.01% | 9,034,312 |
| 2022-01-20 | 2022-01-18 | 46.515 | 162,319 | +843 | 0.01% | 7,550,241 |
| 2021-11-30 | 2021-11-26 | 56.423 | 161,476 | +1,685 | 0.01% | 9,110,955 |
| 2021-11-10 | 2021-11-08 | 64.492 | 159,791 | -101 | 0.01% | 10,305,220 |
| 2021-11-02 | 2021-10-29 | 71.789 | 159,892 | +101 | 0.01% | 11,478,563 |
| 2021-08-27 | 2021-08-25 | 71.433 | 159,791 | -842 | 0.01% | 11,414,430 |
| 2021-08-12 | 2021-08-10 | 73.332 | 160,633 | +40 | 0.01% | 11,779,549 |
| 2021-07-28 | 2021-07-26 | 70.662 | 160,593 | +843 | 0.01% | 11,347,855 |
| 2021-07-16 | 2021-07-14 | 89.292 | 159,750 | -727 | 0.01% | 14,264,376 |
| 2021-07-12 | 2021-07-08 | 90.241 | 160,477 | -1,685 | 0.01% | 14,481,629 |
| 2021-07-09 | 2021-07-07 | 93.920 | 162,162 | -843 | 0.01% | 15,230,194 |
| 2021-07-06 | 2021-07-02 | 94.869 | 163,005 | -843 | 0.01% | 15,464,106 |
| 2021-06-25 | 2021-06-23 | 96.174 | 163,848 | -193 | 0.01% | 15,757,945 |
| 2021-06-11 | 2021-06-09 | 94.810 | 164,041 | -842 | 0.01% | 15,552,657 |
| 2021-06-07 | 2021-06-03 | 94.632 | 164,883 | -843 | 0.01% | 15,603,139 |
| 2021-06-03 | 2021-06-01 | 96.491 | 165,726 | +4,214 | 0.01% | 15,991,002 |
| 2021-06-02 | 2021-05-31 | 95.895 | 161,512 | +529 | 0.01% | 15,488,250 |
| 2021-05-27 | 2021-05-25 | 93.038 | 160,983 | -1,680 | 0.01% | 14,977,558 |
| 2021-05-25 | 2021-05-21 | 92.681 | 162,663 | -8,399 | 0.01% | 15,075,766 |
| 2021-05-24 | 2021-05-20 | 89.943 | 171,062 | +16,583 | 0.01% | 15,385,798 |
| 2021-05-03 | 2021-04-29 | 97.443 | 154,479 | -867 | 0.01% | 15,052,899 |
| 2021-04-13 | 2021-04-09 | 87.383 | 155,346 | -1,680 | 0.01% | 13,574,634 |
| 2021-03-31 | 2021-03-29 | 95.836 | 157,026 | -2,456 | 0.01% | 15,048,716 |
| 2021-03-30 | 2021-03-26 | 91.252 | 159,482 | -7,203 | 0.01% | 14,553,111 |
| 2021-03-17 | 2021-03-15 | 72.145 | 166,685 | -1,680 | 0.01% | 12,025,445 |
| 2021-03-09 | 2021-03-05 | 68.395 | 168,365 | +1,680 | 0.01% | 11,515,263 |
| 2021-03-02 | 2021-02-26 | 75.954 | 166,685 | +101 | 0.01% | 12,660,452 |
| 2021-02-23 | 2021-02-19 | 81.431 | 166,584 | -579 | 0.01% | 13,565,050 |
| 2021-02-16 | 2021-02-09 | 79.883 | 167,163 | -3,360 | 0.01% | 13,353,487 |
| 2021-02-04 | 2021-02-02 | 79.407 | 170,523 | -96 | 0.01% | 13,540,690 |
| 2021-01-29 | 2021-01-27 | 79.407 | 170,619 | -288 | 0.01% | 13,548,313 |
| 2021-01-28 | 2021-01-26 | 80.597 | 170,907 | -9,372 | 0.01% | 13,774,649 |
| 2021-01-26 | 2021-01-22 | 81.312 | 180,279 | -840 | 0.01% | 14,658,781 |
| 2021-01-25 | 2021-01-21 | 79.050 | 181,119 | -840 | 0.01% | 14,317,398 |
| 2021-01-22 | 2021-01-20 | 81.728 | 181,959 | -221 | 0.01% | 14,871,203 |
| 2021-01-13 | 2021-01-11 | 75.181 | 182,180 | -482 | 0.01% | 13,696,388 |
| 2021-01-11 | 2021-01-07 | 69.288 | 182,662 | -4,200 | 0.01% | 12,656,196 |
| 2021-01-08 | 2021-01-06 | 70.240 | 186,862 | -19,705 | 0.01% | 13,125,172 |
| 2020-12-29 | 2020-12-24 | 62.383 | 206,567 | -986 | 0.01% | 12,886,181 |
| 2020-12-28 | 2020-12-22 | 62.680 | 207,553 | -4,450 | 0.01% | 13,009,464 |
| 2020-12-23 | 2020-12-21 | 61.847 | 212,003 | -5,880 | 0.01% | 13,111,717 |
| 2020-12-21 | 2020-12-17 | 57.204 | 217,883 | -5,880 | 0.01% | 12,463,750 |
| 2020-12-18 | 2020-12-16 | 56.371 | 223,763 | +48,417 | 0.01% | 12,613,635 |
| 2020-12-08 | 2020-12-04 | 57.561 | 175,346 | -1,680 | 0.01% | 10,093,095 |
| 2020-11-24 | 2020-11-20 | 55.299 | 177,026 | +101 | 0.01% | 9,789,371 |
| 2020-11-19 | 2020-11-17 | 56.132 | 176,925 | +1,680 | 0.01% | 9,931,227 |
| 2020-11-09 | 2020-11-05 | 60.478 | 175,245 | -1,680 | 0.01% | 10,598,426 |
| 2020-11-06 | 2020-11-04 | 59.347 | 176,925 | -840 | 0.01% | 10,499,929 |
| 2020-11-05 | 2020-11-03 | 56.311 | 177,765 | -221 | 0.01% | 10,010,123 |
| 2020-10-21 | 2020-10-19 | 57.799 | 177,986 | -1,680 | 0.01% | 10,287,435 |
| 2020-10-15 | 2020-10-12 | 64.049 | 179,666 | -5,040 | 0.01% | 11,507,479 |
| 2020-10-12 | 2020-10-08 | 61.966 | 184,706 | -4,168 | 0.01% | 11,445,473 |
| 2020-09-22 | 2020-09-18 | 61.549 | 188,874 | +17,361 | 0.01% | 11,625,047 |
| 2020-09-11 | 2020-09-09 | 60.061 | 171,513 | -1,680 | 0.01% | 10,301,257 |
| 2020-08-31 | 2020-08-27 | 65.002 | 173,193 | +3,360 | 0.01% | 11,257,838 |
| 2020-08-24 | 2020-08-20 | 61.252 | 169,833 | -42 | 0.01% | 10,402,542 |
| 2020-07-23 | 2020-07-21 | 52.323 | 169,875 | -1,680 | 0.01% | 8,888,334 |
| 2020-07-09 | 2020-07-07 | 47.739 | 171,555 | -1,827 | 0.01% | 8,189,922 |
| 2020-07-03 | 2020-06-30 | 42.858 | 173,382 | -2,520 | 0.01% | 7,430,850 |
| 2020-06-26 | 2020-06-23 | 44.108 | 175,902 | -1,680 | 0.01% | 7,758,736 |
| 2020-06-24 | 2020-06-22 | 43.632 | 177,582 | +2,520 | 0.01% | 7,748,273 |
| 2020-06-23 | 2020-06-19 | 44.346 | 175,062 | -6,083 | 0.01% | 7,763,368 |
| 2020-06-22 | 2020-06-18 | 43.354 | 181,145 | +11,760 | 0.01% | 7,853,392 |
| 2020-06-19 | 2020-06-17 | 42.637 | 169,385 | +775 | 0.01% | 7,221,999 |
| 2020-06-10 | 2020-06-08 | 43.414 | 168,610 | +3,324 | 0.01% | 7,320,030 |
| 2020-06-08 | 2020-06-04 | 44.670 | 165,286 | -1,672 | 0.01% | 7,383,285 |
| 2020-06-04 | 2020-06-02 | 45.088 | 166,958 | -480 | 0.01% | 7,527,860 |
| 2020-05-27 | 2020-05-25 | 43.414 | 167,438 | -836 | 0.01% | 7,269,149 |
| 2020-05-20 | 2020-05-18 | 44.610 | 168,274 | +503 | 0.01% | 7,506,695 |
| 2020-05-15 | 2020-05-13 | 44.670 | 167,771 | -3,824 | 0.01% | 7,494,289 |
| 2020-04-24 | 2020-04-22 | 41.859 | 171,595 | -101 | 0.01% | 7,182,830 |
| 2020-04-20 | 2020-04-16 | 40.005 | 171,696 | -960 | 0.01% | 6,868,774 |
| 2020-04-15 | 2020-04-09 | 38.989 | 172,656 | -1,892 | 0.01% | 6,731,661 |
| 2020-02-25 | 2020-02-21 | 38.271 | 174,548 | -138 | 0.01% | 6,680,174 |
| 2020-01-20 | 2020-01-16 | 35.401 | 174,686 | -33,445 | 0.01% | 6,184,047 |
| 2020-01-14 | 2020-01-10 | 33.846 | 208,131 | +1,672 | 0.01% | 7,044,435 |
| 2020-01-07 | 2020-01-03 | 31.155 | 206,459 | -1,672 | 0.01% | 6,432,273 |
| 2019-12-17 | 2019-12-13 | 30.976 | 208,131 | +1,672 | 0.01% | 6,447,027 |
| 2019-11-29 | 2019-11-27 | 31.574 | 206,459 | +302 | 0.01% | 6,518,695 |
| 2019-11-22 | 2019-11-20 | 32.710 | 206,157 | +33,446 | 0.01% | 6,743,391 |
| 2019-11-20 | 2019-11-18 | 32.830 | 172,711 | -837 | 0.01% | 5,670,029 |
| 2019-11-18 | 2019-11-14 | 32.291 | 173,548 | -16,722 | 0.01% | 5,604,106 |
| 2019-11-11 | 2019-11-07 | 32.949 | 190,270 | -15,051 | 0.01% | 6,269,239 |
| 2019-11-07 | 2019-11-05 | 33.308 | 205,321 | -836 | 0.01% | 6,838,825 |
| 2019-11-06 | 2019-11-04 | 32.830 | 206,157 | -1,672 | 0.01% | 6,768,047 |
| 2019-11-04 | 2019-10-31 | 31.873 | 207,829 | -836 | 0.01% | 6,624,091 |
| 2019-11-01 | 2019-10-30 | 31.095 | 208,665 | +9,102 | 0.01% | 6,488,524 |
| 2019-10-30 | 2019-10-28 | 31.036 | 199,563 | +1,672 | 0.01% | 6,193,560 |
| 2019-10-17 | 2019-10-15 | 29.481 | 197,891 | +16,723 | 0.01% | 5,833,993 |
| 2019-10-16 | 2019-10-14 | 29.959 | 181,168 | +836 | 0.01% | 5,427,654 |
| 2019-09-02 | 2019-08-29 | 27.328 | 180,332 | -3,345 | 0.01% | 4,928,128 |
| 2019-08-30 | 2019-08-28 | 27.029 | 183,677 | -1,672 | 0.01% | 4,964,622 |
| 2019-08-29 | 2019-08-27 | 26.909 | 185,349 | -95 | 0.01% | 4,987,647 |
| 2019-08-28 | 2019-08-26 | 26.013 | 185,444 | -1,359 | 0.01% | 4,823,863 |
| 2019-08-21 | 2019-08-19 | 22.580 | 186,803 | -5,635 | 0.01% | 4,218,021 |
| 2019-07-25 | 2019-07-23 | 22.460 | 192,438 | +837 | 0.01% | 4,322,245 |
| 2019-07-08 | 2019-07-04 | 21.695 | 191,601 | -16,723 | 0.01% | 4,156,789 |
| 2019-07-04 | 2019-07-02 | 22.030 | 208,324 | -4,305 | 0.01% | 4,589,357 |
| 2019-06-13 | 2019-06-11 | 19.758 | 212,629 | -836 | 0.01% | 4,201,027 |
| 2019-06-11 | 2019-06-06 | 19.040 | 213,465 | -1,672 | 0.01% | 4,064,365 |
| 2019-06-10 | 2019-06-05 | 18.944 | 215,137 | -1,278 | 0.01% | 4,075,616 |
| 2019-05-31 | 2019-05-29 | 18.585 | 216,415 | -960 | 0.01% | 4,022,178 |
| 2019-05-28 | 2019-05-24 | 17.916 | 217,375 | -288 | 0.01% | 3,894,434 |
| 2019-05-24 | 2019-05-22 | 17.745 | 217,663 | +1,672 | 0.01% | 3,862,430 |
| 2019-05-23 | 2019-05-21 | 17.673 | 215,991 | +585 | 0.01% | 3,817,159 |
| 2019-05-15 | 2019-05-10 | 17.697 | 215,406 | -15,782 | 0.01% | 3,812,006 |
| 2019-05-14 | 2019-05-09 | 16.806 | 231,188 | +18,274 | 0.01% | 3,885,342 |
| 2019-05-10 | 2019-05-08 | 17.793 | 212,914 | -2,607 | 0.01% | 3,788,412 |
| 2019-04-10 | 2019-04-08 | 17.456 | 215,521 | -4,154 | 0.01% | 3,762,150 |
| 2019-04-02 | 2019-03-29 | 17.601 | 219,675 | -26,089 | 0.01% | 3,866,397 |
| 2019-04-01 | 2019-03-28 | 17.528 | 245,764 | -2,386 | 0.01% | 4,307,826 |
| 2019-03-12 | 2019-03-08 | 14.735 | 248,150 | +16,613 | 0.01% | 3,656,573 |
| 2019-03-06 | 2019-03-04 | 15.530 | 231,537 | -5,154 | 0.01% | 3,595,743 |
| 2019-02-22 | 2019-02-20 | 15.265 | 236,691 | -191 | 0.01% | 3,613,096 |
| 2018-12-07 | 2018-12-05 | 15.819 | 236,882 | -4,916 | 0.01% | 3,747,192 |
| 2018-12-05 | 2018-12-03 | 15.650 | 241,798 | -1,662 | 0.01% | 3,784,204 |
| 2018-12-04 | 2018-11-30 | 15.602 | 243,460 | -12,554 | 0.01% | 3,798,491 |
| 2018-12-03 | 2018-11-29 | 15.289 | 256,014 | -8,307 | 0.01% | 3,914,226 |
| 2018-11-30 | 2018-11-28 | 15.337 | 264,321 | -50,984 | 0.01% | 4,053,961 |
| 2018-11-28 | 2018-11-26 | 14.735 | 315,305 | -2,586 | 0.02% | 4,646,124 |
| 2018-11-26 | 2018-11-22 | 14.326 | 317,891 | -831 | 0.02% | 4,554,112 |
| 2018-11-23 | 2018-11-21 | 14.495 | 318,722 | -9,137 | 0.02% | 4,619,735 |
| 2018-11-21 | 2018-11-19 | 14.013 | 327,859 | -29,474 | 0.02% | 4,594,292 |
| 2018-11-20 | 2018-11-16 | 13.652 | 357,333 | -19,935 | 0.02% | 4,878,257 |
| 2018-11-19 | 2018-11-15 | 13.556 | 377,268 | +90,854 | 0.02% | 5,114,072 |
| 2018-11-01 | 2018-10-30 | 11.906 | 286,414 | +831 | 0.01% | 3,410,115 |
| 2018-10-31 | 2018-10-29 | 11.629 | 285,583 | +1,661 | 0.01% | 3,321,146 |
| 2018-10-15 | 2018-10-11 | 13.218 | 283,922 | -3,126 | 0.01% | 3,753,011 |
| 2018-10-03 | 2018-09-28 | 16.011 | 287,048 | -1,852 | 0.01% | 4,596,049 |
| 2018-09-26 | 2018-09-21 | 16.878 | 288,900 | -1,021 | 0.01% | 4,876,116 |
| 2018-09-21 | 2018-09-19 | 16.854 | 289,921 | -4,153 | 0.01% | 4,886,368 |
| 2018-09-11 | 2018-09-07 | 16.276 | 294,074 | -4,984 | 0.01% | 4,786,431 |
| 2018-09-06 | 2018-09-04 | 17.023 | 299,058 | -16,484 | 0.01% | 5,090,768 |
| 2018-09-03 | 2018-08-30 | 16.276 | 315,542 | -1,661 | 0.02% | 5,135,850 |
| 2018-08-31 | 2018-08-29 | 16.300 | 317,203 | -15,290 | 0.02% | 5,170,523 |
| 2018-08-27 | 2018-08-23 | 16.493 | 332,493 | -4,153 | 0.02% | 5,483,799 |
| 2018-08-24 | 2018-08-22 | 15.747 | 336,646 | -4,153 | 0.02% | 5,301,023 |
| 2018-08-23 | 2018-08-21 | 15.771 | 340,799 | -3,323 | 0.02% | 5,374,624 |
| 2018-08-21 | 2018-08-17 | 14.567 | 344,122 | +533 | 0.02% | 5,012,753 |
| 2018-08-06 | 2018-08-02 | 13.604 | 343,589 | -2,492 | 0.02% | 4,674,081 |
| 2018-08-03 | 2018-08-01 | 14.398 | 346,081 | +831 | 0.02% | 4,982,960 |
| 2018-08-02 | 2018-07-31 | 15.434 | 345,250 | -170 | 0.02% | 5,328,442 |
| 2018-08-01 | 2018-07-30 | 15.795 | 345,420 | +1,661 | 0.02% | 5,455,817 |
| 2018-07-31 | 2018-07-27 | 16.637 | 343,759 | +2,492 | 0.02% | 5,719,270 |
| 2018-07-25 | 2018-07-23 | 16.975 | 341,267 | -166,131 | 0.02% | 5,792,845 |
| 2018-07-19 | 2018-07-17 | 15.795 | 507,398 | -2,492 | 0.02% | 8,014,217 |
| 2018-07-13 | 2018-07-11 | 13.170 | 509,890 | +113 | 0.02% | 6,715,407 |
| 2018-07-11 | 2018-07-09 | 13.074 | 509,777 | -8,497 | 0.02% | 6,664,822 |
| 2018-06-29 | 2018-06-27 | 11.437 | 518,274 | +166,131 | 0.02% | 5,927,363 |
| 2018-06-25 | 2018-06-21 | 12.544 | 352,143 | -247 | 0.02% | 4,417,385 |
| 2018-06-22 | 2018-06-20 | 10.859 | 352,390 | -1,662 | 0.02% | 3,826,561 |
| 2018-06-21 | 2018-06-19 | 12.039 | 354,052 | 0.02% | 4,262,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy