History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 31,974 | +0 | 0.00% | 203,994 |
| 2025-10-13 | 2025-10-09 | 6.400 | 31,974 | +0 | 0.00% | 204,634 |
| 2025-10-10 | 2025-10-08 | 6.360 | 31,974 | +0 | 0.00% | 203,355 |
| 2025-10-09 | 2025-10-06 | 6.320 | 31,974 | +0 | 0.00% | 202,076 |
| 2025-10-08 | 2025-10-03 | 6.370 | 31,974 | +0 | 0.00% | 203,674 |
| 2025-10-06 | 2025-10-02 | 6.520 | 31,974 | +0 | 0.00% | 208,470 |
| 2025-10-03 | 2025-09-30 | 6.610 | 31,974 | +0 | 0.00% | 211,348 |
| 2025-10-02 | 2025-09-29 | 6.540 | 31,974 | +0 | 0.00% | 209,110 |
| 2025-09-30 | 2025-09-26 | 6.430 | 31,974 | +0 | 0.00% | 205,593 |
| 2025-09-29 | 2025-09-25 | 6.470 | 31,974 | +0 | 0.00% | 206,872 |
| 2025-09-26 | 2025-09-24 | 6.480 | 31,974 | +0 | 0.00% | 207,192 |
| 2025-09-25 | 2025-09-23 | 6.550 | 31,974 | +0 | 0.00% | 209,430 |
| 2025-09-24 | 2025-09-22 | 6.730 | 31,974 | +0 | 0.00% | 215,185 |
| 2025-09-23 | 2025-09-19 | 6.740 | 31,974 | +0 | 0.00% | 215,505 |
| 2025-09-22 | 2025-09-18 | 6.800 | 31,974 | +0 | 0.00% | 217,423 |
| 2025-09-19 | 2025-09-17 | 6.980 | 31,974 | +0 | 0.00% | 223,179 |
| 2025-09-18 | 2025-09-16 | 6.840 | 31,974 | +0 | 0.00% | 218,702 |
| 2025-09-17 | 2025-09-15 | 6.970 | 31,974 | +0 | 0.00% | 222,859 |
| 2025-09-16 | 2025-09-12 | 7.020 | 31,974 | +0 | 0.00% | 224,457 |
| 2025-09-15 | 2025-09-11 | 6.820 | 31,974 | +0 | 0.00% | 218,063 |
| 2025-09-12 | 2025-09-10 | 6.770 | 31,974 | +0 | 0.00% | 216,464 |
| 2025-09-11 | 2025-09-09 | 6.750 | 31,974 | +0 | 0.00% | 215,824 |
| 2025-09-10 | 2025-09-08 | 6.580 | 31,974 | +0 | 0.00% | 210,389 |
| 2025-09-09 | 2025-09-05 | 6.520 | 31,974 | +0 | 0.00% | 208,470 |
| 2025-09-08 | 2025-09-04 | 6.370 | 31,974 | +0 | 0.00% | 203,674 |
| 2025-09-05 | 2025-09-03 | 6.420 | 31,974 | +0 | 0.00% | 205,273 |
| 2025-09-04 | 2025-09-02 | 6.440 | 31,974 | +0 | 0.00% | 205,913 |
| 2025-09-03 | 2025-09-01 | 6.500 | 31,974 | +0 | 0.00% | 207,831 |
| 2025-09-02 | 2025-08-29 | 6.490 | 31,974 | +0 | 0.00% | 207,511 |
| 2025-09-01 | 2025-08-28 | 6.470 | 31,974 | +0 | 0.00% | 206,872 |
| 2025-08-29 | 2025-08-27 | 6.560 | 31,974 | +0 | 0.00% | 209,749 |
| 2025-08-28 | 2025-08-26 | 7.380 | 31,974 | +0 | 0.00% | 235,968 |
| 2025-08-27 | 2025-08-25 | 7.400 | 31,974 | +0 | 0.00% | 236,608 |
| 2025-08-26 | 2025-08-22 | 7.330 | 31,974 | +0 | 0.00% | 234,369 |
| 2025-08-25 | 2025-08-21 | 7.380 | 31,974 | +0 | 0.00% | 235,968 |
| 2025-08-22 | 2025-08-20 | 7.500 | 31,974 | +0 | 0.00% | 239,805 |
| 2025-08-21 | 2025-08-19 | 7.530 | 31,974 | +0 | 0.00% | 240,764 |
| 2025-08-20 | 2025-08-18 | 7.220 | 31,974 | +0 | 0.00% | 230,852 |
| 2025-08-19 | 2025-08-15 | 6.920 | 31,974 | +0 | 0.00% | 221,260 |
| 2025-08-18 | 2025-08-14 | 6.890 | 31,974 | +0 | 0.00% | 220,301 |
| 2025-08-15 | 2025-08-13 | 6.760 | 31,974 | +0 | 0.00% | 216,144 |
| 2025-08-14 | 2025-08-12 | 6.600 | 31,974 | +0 | 0.00% | 211,028 |
| 2025-08-13 | 2025-08-11 | 6.620 | 31,974 | +0 | 0.00% | 211,668 |
| 2025-08-12 | 2025-08-08 | 6.600 | 31,974 | +0 | 0.00% | 211,028 |
| 2025-08-11 | 2025-08-07 | 6.750 | 31,974 | +0 | 0.00% | 215,824 |
| 2025-08-08 | 2025-08-06 | 6.710 | 31,974 | +0 | 0.00% | 214,546 |
| 2025-08-07 | 2025-08-05 | 6.720 | 31,974 | +0 | 0.00% | 214,865 |
| 2025-08-06 | 2025-08-04 | 6.530 | 31,974 | +0 | 0.00% | 208,790 |
| 2025-08-05 | 2025-08-01 | 6.500 | 31,974 | +0 | 0.00% | 207,831 |
| 2025-08-04 | 2025-07-31 | 6.510 | 31,974 | +0 | 0.00% | 208,151 |
| 2025-08-01 | 2025-07-30 | 6.950 | 31,974 | +0 | 0.00% | 222,219 |
| 2025-07-31 | 2025-07-29 | 7.100 | 31,974 | +0 | 0.00% | 227,015 |
| 2025-07-30 | 2025-07-28 | 7.100 | 31,974 | +0 | 0.00% | 227,015 |
| 2025-07-29 | 2025-07-25 | 7.100 | 31,974 | +0 | 0.00% | 227,015 |
| 2025-07-28 | 2025-07-24 | 7.040 | 31,974 | +0 | 0.00% | 225,097 |
| 2025-07-25 | 2025-07-23 | 6.880 | 31,974 | +0 | 0.00% | 219,981 |
| 2025-07-24 | 2025-07-22 | 6.870 | 31,974 | +0 | 0.00% | 219,661 |
| 2025-07-23 | 2025-07-21 | 6.780 | 31,974 | +0 | 0.00% | 216,784 |
| 2025-07-22 | 2025-07-18 | 6.740 | 31,974 | +0 | 0.00% | 215,505 |
| 2025-07-21 | 2025-07-17 | 6.720 | 31,974 | +0 | 0.00% | 214,865 |
| 2025-07-18 | 2025-07-16 | 6.770 | 31,974 | +0 | 0.00% | 216,464 |
| 2025-07-17 | 2025-07-15 | 6.830 | 31,974 | +0 | 0.00% | 218,382 |
| 2025-07-16 | 2025-07-14 | 6.860 | 31,974 | +0 | 0.00% | 219,342 |
| 2025-07-15 | 2025-07-11 | 6.750 | 31,974 | +0 | 0.00% | 215,824 |
| 2025-07-14 | 2025-07-10 | 6.810 | 31,974 | -690 | 0.00% | 217,743 |
| 2025-06-02 | 2025-05-29 | 7.041 | 32,664 | +1,581 | 0.00% | 229,979 |
| 2025-03-21 | 2025-03-19 | 7.009 | 31,083 | -122 | 0.00% | 217,868 |
| 2025-03-20 | 2025-03-18 | 6.978 | 31,205 | -114 | 0.00% | 217,739 |
| 2025-03-17 | 2025-03-13 | 6.221 | 31,319 | -345 | 0.00% | 194,838 |
| 2025-02-19 | 2025-02-17 | 5.338 | 31,664 | -114 | 0.00% | 169,034 |
| 2024-10-03 | 2024-09-30 | 6.841 | 31,778 | -114 | 0.00% | 217,396 |
| 2024-09-25 | 2024-09-23 | 4.655 | 31,892 | +114 | 0.00% | 148,467 |
| 2024-06-13 | 2024-06-11 | 6.174 | 31,778 | +1,922 | 0.00% | 196,200 |
| 2024-06-12 | 2024-06-07 | 6.241 | 29,856 | -8,596,397 | 0.00% | 186,337 |
| 2024-06-03 | 2024-05-30 | 6.588 | 8,626,253 | -496,204 | 0.29% | 56,829,041 |
| 2024-05-29 | 2024-05-27 | 7.136 | 9,122,457 | -307,557 | 0.31% | 65,097,655 |
| 2024-05-21 | 2024-05-17 | 7.628 | 9,430,014 | +213,681 | 0.32% | 71,933,229 |
| 2024-05-20 | 2024-05-16 | 6.946 | 9,216,333 | +278,947 | 0.31% | 64,015,125 |
| 2024-05-02 | 2024-04-29 | 6.096 | 8,937,386 | +311,133 | 0.30% | 54,480,346 |
| 2024-03-13 | 2024-03-11 | 6.163 | 8,626,253 | -107 | 0.29% | 53,162,651 |
| 2024-03-07 | 2024-03-05 | 6.275 | 8,626,360 | +894 | 0.29% | 54,128,162 |
| 2024-03-05 | 2024-03-01 | 6.689 | 8,625,466 | -280,735 | 0.29% | 57,692,133 |
| 2024-02-01 | 2024-01-30 | 5.984 | 8,906,201 | +407,692 | 0.30% | 53,294,098 |
| 2023-12-06 | 2023-12-04 | 7.796 | 8,498,509 | +894 | 0.28% | 66,253,429 |
| 2023-12-05 | 2023-12-01 | 7.941 | 8,497,615 | -571,305 | 0.28% | 67,482,046 |
| 2023-11-10 | 2023-11-08 | 8.668 | 9,068,920 | -707,203 | 0.30% | 78,612,230 |
| 2023-10-30 | 2023-10-26 | 7.527 | 9,776,123 | -110 | 0.33% | 73,589,282 |
| 2023-10-16 | 2023-10-12 | 8.322 | 9,776,233 | -154,672 | 0.33% | 81,353,702 |
| 2023-10-05 | 2023-10-03 | 8.400 | 9,930,905 | -52,750 | 0.33% | 83,418,352 |
| 2023-09-21 | 2023-09-19 | 9.563 | 9,983,655 | -103,711 | 0.33% | 95,474,748 |
| 2023-09-13 | 2023-09-11 | 10.849 | 10,087,366 | -7,152 | 0.33% | 109,441,580 |
| 2023-09-07 | 2023-09-05 | 10.715 | 10,094,518 | +894 | 0.33% | 108,164,298 |
| 2023-09-06 | 2023-09-04 | 10.503 | 10,093,624 | +118,910 | 0.33% | 106,009,688 |
| 2023-09-05 | 2023-08-31 | 10.089 | 9,974,714 | +4,470 | 0.33% | 100,632,864 |
| 2023-08-11 | 2023-08-09 | 8.937 | 9,970,244 | +894 | 0.33% | 89,101,581 |
| 2023-07-25 | 2023-07-21 | 10.089 | 9,969,350 | -896,743 | 0.33% | 100,578,747 |
| 2023-07-06 | 2023-07-04 | 11.498 | 10,866,093 | +7,152 | 0.36% | 124,939,388 |
| 2023-06-20 | 2023-06-16 | 12.281 | 10,858,941 | +895 | 0.36% | 133,359,100 |
| 2023-06-19 | 2023-06-15 | 11.789 | 10,858,046 | -21,458 | 0.36% | 128,004,468 |
| 2023-06-16 | 2023-06-14 | 11.207 | 10,879,504 | -72,419 | 0.36% | 121,929,743 |
| 2023-06-07 | 2023-06-05 | 10.212 | 10,951,923 | -689,321 | 0.36% | 111,839,187 |
| 2023-06-06 | 2023-06-02 | 10.614 | 11,641,244 | -377,294 | 0.39% | 123,565,846 |
| 2023-06-02 | 2023-05-31 | 10.688 | 12,018,538 | +560,138 | 0.40% | 128,448,934 |
| 2023-05-30 | 2023-05-25 | 10.758 | 11,458,400 | -302,599 | 0.40% | 123,268,980 |
| 2023-05-23 | 2023-05-19 | 11.661 | 11,760,999 | +674,242 | 0.41% | 137,148,507 |
| 2023-05-18 | 2023-05-16 | 12.788 | 11,086,757 | +657,194 | 0.39% | 141,772,342 |
| 2023-05-16 | 2023-05-12 | 12.905 | 10,429,563 | +688,733 | 0.36% | 134,592,011 |
| 2023-04-26 | 2023-04-24 | 15.228 | 9,740,830 | -101,434 | 0.34% | 148,330,733 |
| 2023-03-31 | 2023-03-29 | 15.767 | 9,842,264 | +979,398 | 0.34% | 155,186,795 |
| 2023-03-30 | 2023-03-28 | 14.782 | 8,862,866 | +1,705 | 0.31% | 131,010,232 |
| 2023-03-16 | 2023-03-14 | 14.477 | 8,861,161 | +1,705 | 0.31% | 128,282,163 |
| 2023-03-14 | 2023-03-10 | 15.720 | 8,859,456 | +931,665 | 0.31% | 139,274,735 |
| 2023-03-07 | 2023-03-03 | 18.818 | 7,927,791 | -537,860 | 0.28% | 149,182,212 |
| 2023-03-01 | 2023-02-27 | 17.879 | 8,465,651 | +853 | 0.29% | 151,358,151 |
| 2023-02-27 | 2023-02-23 | 18.653 | 8,464,798 | +195,197 | 0.29% | 157,897,120 |
| 2023-02-09 | 2023-02-07 | 20.929 | 8,269,601 | -48,586 | 0.29% | 173,077,213 |
| 2023-01-18 | 2023-01-16 | 23.933 | 8,318,187 | +21,310 | 0.29% | 199,076,196 |
| 2023-01-17 | 2023-01-13 | 24.050 | 8,296,877 | -8,524 | 0.29% | 199,539,555 |
| 2023-01-13 | 2023-01-11 | 25.106 | 8,305,401 | -717,714 | 0.29% | 208,513,830 |
| 2023-01-11 | 2023-01-09 | 24.402 | 9,023,115 | -643,557 | 0.31% | 220,181,240 |
| 2023-01-10 | 2023-01-06 | 25.751 | 9,666,672 | -1,640,855 | 0.34% | 248,926,993 |
| 2023-01-09 | 2023-01-05 | 25.106 | 11,307,527 | -219,065 | 0.39% | 283,884,639 |
| 2023-01-06 | 2023-01-04 | 25.399 | 11,526,592 | -278,732 | 0.40% | 292,765,103 |
| 2023-01-05 | 2023-01-03 | 22.736 | 11,805,324 | -188,634 | 0.41% | 268,405,969 |
| 2023-01-04 | 2022-12-30 | 22.806 | 11,993,958 | +848 | 0.42% | 273,539,010 |
| 2023-01-03 | 2022-12-29 | 22.126 | 11,993,110 | +653,785 | 0.42% | 265,359,104 |
| 2022-12-22 | 2022-12-20 | 21.680 | 11,339,325 | +745,843 | 0.39% | 245,838,363 |
| 2022-12-19 | 2022-12-15 | 21.915 | 10,593,482 | +394,658 | 0.37% | 232,153,957 |
| 2022-12-16 | 2022-12-14 | 22.243 | 10,198,824 | +73,305 | 0.35% | 226,855,293 |
| 2022-12-13 | 2022-12-09 | 28.097 | 10,125,519 | +295,781 | 0.35% | 284,500,672 |
| 2022-12-09 | 2022-12-07 | 24.050 | 9,829,738 | -237,818 | 0.34% | 236,404,800 |
| 2022-12-07 | 2022-12-05 | 25.927 | 10,067,556 | +1,701,652 | 0.35% | 261,021,820 |
| 2022-12-06 | 2022-12-02 | 21.962 | 8,365,904 | -158,545 | 0.29% | 183,729,633 |
| 2022-12-02 | 2022-11-30 | 22.431 | 8,524,449 | -121,040 | 0.30% | 191,211,801 |
| 2022-12-01 | 2022-11-29 | 22.642 | 8,645,489 | +121,040 | 0.30% | 195,752,518 |
| 2022-11-30 | 2022-11-28 | 19.920 | 8,524,449 | -1,448 | 0.30% | 169,810,480 |
| 2022-11-25 | 2022-11-23 | 18.419 | 8,525,897 | +2,673,955 | 0.30% | 157,036,360 |
| 2022-11-16 | 2022-11-14 | 19.592 | 5,851,942 | +2,107,113 | 0.20% | 114,650,769 |
| 2022-11-08 | 2022-11-04 | 11.262 | 3,744,829 | -564,283 | 0.13% | 42,175,837 |
| 2022-11-02 | 2022-10-31 | 8.048 | 4,309,112 | -1,674,951 | 0.15% | 34,679,465 |
| 2022-10-21 | 2022-10-19 | 11.239 | 5,984,063 | -109 | 0.21% | 67,254,625 |
| 2022-10-18 | 2022-10-14 | 11.204 | 5,984,172 | +252,308 | 0.21% | 67,045,236 |
| 2022-10-07 | 2022-10-05 | 14.524 | 5,731,864 | +132,121 | 0.20% | 83,248,613 |
| 2022-10-06 | 2022-10-03 | 14.665 | 5,599,743 | +1,290,522 | 0.19% | 82,118,044 |
| 2022-09-23 | 2022-09-21 | 16.495 | 4,309,221 | +109 | 0.15% | 71,079,534 |
| 2022-09-06 | 2022-09-02 | 16.331 | 4,309,112 | -159,398 | 0.15% | 70,369,992 |
| 2022-08-30 | 2022-08-26 | 18.865 | 4,468,510 | +7 | 0.16% | 84,296,446 |
| 2022-08-24 | 2022-08-22 | 18.747 | 4,468,503 | +564,284 | 0.16% | 83,772,083 |
| 2022-08-05 | 2022-08-03 | 16.448 | 3,904,219 | -970,023 | 0.14% | 64,215,914 |
| 2022-07-25 | 2022-07-21 | 24.167 | 4,874,242 | -170,478 | 0.17% | 117,797,153 |
| 2022-06-21 | 2022-06-17 | 32.849 | 5,044,720 | +3,243,353 | 0.18% | 165,712,620 |
| 2022-06-07 | 2022-06-02 | 34.726 | 1,801,367 | +970,022 | 0.06% | 62,553,901 |
| 2022-06-01 | 2022-05-30 | 34.174 | 831,345 | +9,412 | 0.03% | 28,410,521 |
| 2022-05-10 | 2022-05-05 | 37.615 | 821,933 | -125,568 | 0.03% | 30,917,267 |
| 2022-05-04 | 2022-04-29 | 40.167 | 947,501 | -19,384 | 0.03% | 38,057,808 |
| 2022-04-26 | 2022-04-22 | 37.971 | 966,885 | +17,698 | 0.03% | 36,713,874 |
| 2022-04-14 | 2022-04-12 | 42.421 | 949,187 | -564,806 | 0.03% | 40,265,514 |
| 2022-04-07 | 2022-04-04 | 45.625 | 1,513,993 | -1,190,880 | 0.05% | 69,075,753 |
| 2022-03-31 | 2022-03-29 | 37.141 | 2,704,873 | -463,508 | 0.10% | 100,460,800 |
| 2022-03-24 | 2022-03-22 | 44.142 | 3,168,381 | -3,948,482 | 0.11% | 139,857,498 |
| 2022-03-18 | 2022-03-16 | 35.301 | 7,116,863 | -1,275,173 | 0.25% | 251,235,492 |
| 2022-03-17 | 2022-03-15 | 30.258 | 8,392,036 | -227,541 | 0.30% | 253,929,369 |
| 2022-03-16 | 2022-03-14 | 34.708 | 8,619,577 | -768,349 | 0.30% | 299,169,448 |
| 2022-03-10 | 2022-03-08 | 48.354 | 9,387,926 | -12,641 | 0.33% | 453,944,424 |
| 2022-03-01 | 2022-02-25 | 56.838 | 9,400,567 | -1,520 | 0.33% | 534,312,061 |
| 2022-02-07 | 2022-01-31 | 54.406 | 9,402,087 | -4 | 0.33% | 511,527,541 |
| 2022-01-28 | 2022-01-26 | 55.948 | 9,402,091 | -17,698 | 0.33% | 526,031,271 |
| 2022-01-26 | 2022-01-24 | 57.432 | 9,419,789 | -16,855 | 0.33% | 540,993,381 |
| 2022-01-25 | 2022-01-21 | 57.610 | 9,436,644 | -3,371 | 0.33% | 543,641,023 |
| 2022-01-21 | 2022-01-19 | 50.431 | 9,440,015 | -26,125 | 0.33% | 476,065,851 |
| 2022-01-18 | 2022-01-14 | 51.499 | 9,466,140 | -3,795 | 0.33% | 487,492,646 |
| 2022-01-04 | 2021-12-31 | 55.414 | 9,469,935 | -16,855 | 0.33% | 524,770,356 |
| 2021-12-28 | 2021-12-22 | 57.610 | 9,486,790 | +4 | 0.33% | 546,529,913 |
| 2021-12-23 | 2021-12-21 | 57.491 | 9,486,786 | -1,234,785 | 0.33% | 545,403,978 |
| 2021-12-09 | 2021-12-07 | 61.585 | 10,721,571 | -3,371 | 0.38% | 660,284,647 |
| 2021-11-29 | 2021-11-25 | 58.737 | 10,724,942 | +3,371 | 0.38% | 629,949,255 |
| 2021-11-26 | 2021-11-24 | 58.440 | 10,721,571 | +168,548 | 0.38% | 626,570,691 |
| 2021-11-15 | 2021-11-11 | 72.145 | 10,553,023 | -1,685 | 0.39% | 761,352,678 |
| 2021-11-12 | 2021-11-10 | 68.704 | 10,554,708 | -93,545 | 0.39% | 725,153,925 |
| 2021-11-11 | 2021-11-09 | 65.738 | 10,648,253 | +11,799 | 0.39% | 699,992,749 |
| 2021-11-02 | 2021-10-29 | 71.789 | 10,636,454 | +6,741 | 0.39% | 763,585,471 |
| 2021-10-25 | 2021-10-21 | 78.434 | 10,629,713 | -171,919 | 0.39% | 833,735,730 |
| 2021-10-22 | 2021-10-20 | 75.943 | 10,801,632 | -843 | 0.40% | 820,303,882 |
| 2021-10-21 | 2021-10-19 | 72.323 | 10,802,475 | -1,685 | 0.40% | 781,272,244 |
| 2021-10-18 | 2021-10-12 | 74.163 | 10,804,160 | -18,540 | 0.40% | 801,265,493 |
| 2021-10-15 | 2021-10-11 | 74.697 | 10,822,700 | -195,517 | 0.40% | 808,419,480 |
| 2021-10-12 | 2021-10-08 | 72.323 | 11,018,217 | -6,741 | 0.41% | 796,875,449 |
| 2021-10-04 | 2021-09-29 | 68.882 | 11,024,958 | -179,504 | 0.41% | 759,424,464 |
| 2021-09-30 | 2021-09-28 | 66.687 | 11,204,462 | -4,214 | 0.41% | 747,192,904 |
| 2021-09-29 | 2021-09-27 | 62.237 | 11,208,676 | -11,799 | 0.41% | 697,597,995 |
| 2021-09-27 | 2021-09-23 | 64.077 | 11,220,475 | -5,899 | 0.41% | 718,969,418 |
| 2021-09-24 | 2021-09-21 | 56.838 | 11,226,374 | -102 | 0.41% | 638,087,791 |
| 2021-09-20 | 2021-09-16 | 57.432 | 11,226,476 | -16,855 | 0.41% | 644,754,274 |
| 2021-09-17 | 2021-09-15 | 64.314 | 11,243,331 | -149,165 | 0.41% | 723,102,226 |
| 2021-09-13 | 2021-09-09 | 70.840 | 11,392,496 | -620,258 | 0.42% | 807,046,636 |
| 2021-09-10 | 2021-09-08 | 73.629 | 12,012,754 | -32,024 | 0.44% | 884,483,600 |
| 2021-09-09 | 2021-09-07 | 71.908 | 12,044,778 | -979,266 | 0.44% | 866,117,551 |
| 2021-09-03 | 2021-09-01 | 72.027 | 13,024,044 | -151,694 | 0.48% | 938,080,182 |
| 2021-08-12 | 2021-08-10 | 73.332 | 13,175,738 | +33,468 | 0.48% | 966,204,022 |
| 2021-08-10 | 2021-08-06 | 69.238 | 13,142,270 | -38,766 | 0.48% | 909,948,181 |
| 2021-06-30 | 2021-06-28 | 97.361 | 13,181,036 | -10,113 | 0.49% | 1,283,315,817 |
| 2021-06-28 | 2021-06-24 | 96.174 | 13,191,149 | -5,056 | 0.49% | 1,268,647,770 |
| 2021-06-25 | 2021-06-23 | 96.174 | 13,196,205 | -96,916 | 0.49% | 1,269,134,027 |
| 2021-06-24 | 2021-06-22 | 91.902 | 13,293,121 | -842 | 0.49% | 1,221,669,680 |
| 2021-06-02 | 2021-05-31 | 95.895 | 13,293,963 | +41,917 | 0.49% | 1,274,829,241 |
| 2021-05-28 | 2021-05-26 | 94.764 | 13,252,046 | -10,080 | 0.52% | 1,255,821,773 |
| 2021-05-27 | 2021-05-25 | 93.038 | 13,262,126 | -10,920 | 0.52% | 1,233,883,447 |
| 2021-05-25 | 2021-05-21 | 92.681 | 13,273,046 | -50,399 | 0.52% | 1,230,158,927 |
| 2021-05-24 | 2021-05-20 | 89.943 | 13,323,445 | -69,819 | 0.52% | 1,198,348,146 |
| 2021-05-17 | 2021-05-13 | 88.633 | 13,393,264 | -34,439 | 0.53% | 1,187,088,609 |
| 2021-05-14 | 2021-05-12 | 89.229 | 13,427,703 | -20,159 | 0.53% | 1,198,133,938 |
| 2021-05-10 | 2021-05-06 | 97.741 | 13,447,862 | -21,840 | 0.53% | 1,314,402,592 |
| 2021-05-04 | 2021-04-30 | 97.026 | 13,469,702 | -615,704 | 0.53% | 1,306,915,782 |
| 2021-04-27 | 2021-04-23 | 91.371 | 14,085,406 | -895,416 | 0.56% | 1,287,003,595 |
| 2021-04-26 | 2021-04-22 | 92.026 | 14,980,822 | -629,984 | 0.60% | 1,378,628,156 |
| 2021-04-22 | 2021-04-20 | 93.098 | 15,610,806 | -3,901,698 | 0.62% | 1,453,329,489 |
| 2021-04-21 | 2021-04-19 | 92.919 | 19,512,504 | -2,216,703 | 0.78% | 1,813,083,972 |
| 2021-04-16 | 2021-04-14 | 89.229 | 21,729,207 | -493,067 | 0.86% | 1,938,864,775 |
| 2021-04-12 | 2021-04-08 | 94.169 | 22,222,274 | -457,662 | 0.88% | 2,092,651,879 |
| 2021-04-09 | 2021-04-07 | 94.407 | 22,679,936 | -75,598 | 0.90% | 2,141,149,630 |
| 2021-04-07 | 2021-03-31 | 93.812 | 22,755,534 | -83,998 | 0.91% | 2,134,741,314 |
| 2021-03-30 | 2021-03-26 | 91.252 | 22,839,532 | -855,098 | 0.91% | 2,084,161,485 |
| 2021-03-29 | 2021-03-25 | 86.847 | 23,694,630 | -861,817 | 0.94% | 2,057,819,289 |
| 2021-03-26 | 2021-03-24 | 85.955 | 24,556,447 | -671,983 | 0.98% | 2,110,739,968 |
| 2021-03-25 | 2021-03-23 | 86.193 | 25,228,430 | +15,534,388 | 1.01% | 2,174,506,934 |
| 2021-03-08 | 2021-03-04 | 69.049 | 9,694,042 | -84,838 | 0.39% | 669,367,923 |
| 2021-03-02 | 2021-02-26 | 75.954 | 9,778,880 | +108 | 0.39% | 742,748,531 |
| 2021-02-26 | 2021-02-24 | 79.764 | 9,778,772 | +1,515 | 0.40% | 779,993,761 |
| 2021-02-22 | 2021-02-18 | 77.085 | 9,777,257 | -385 | 0.40% | 753,683,157 |
| 2021-02-08 | 2021-02-04 | 80.776 | 9,777,642 | +5,880 | 0.40% | 789,797,928 |
| 2021-01-27 | 2021-01-25 | 79.645 | 9,771,762 | -18,480 | 0.40% | 778,271,281 |
| 2021-01-25 | 2021-01-21 | 79.050 | 9,790,242 | -592,773 | 0.40% | 773,915,442 |
| 2021-01-22 | 2021-01-20 | 81.728 | 10,383,015 | +73,919 | 0.42% | 848,586,326 |
| 2021-01-19 | 2021-01-15 | 72.978 | 10,309,096 | -16,733 | 0.42% | 752,338,115 |
| 2021-01-13 | 2021-01-11 | 75.181 | 10,325,829 | +83,998 | 0.42% | 776,301,258 |
| 2021-01-11 | 2021-01-07 | 69.288 | 10,241,831 | -25,451 | 0.42% | 709,631,027 |
| 2021-01-08 | 2021-01-06 | 70.240 | 10,267,282 | -42,839 | 0.42% | 721,173,082 |
| 2021-01-07 | 2021-01-05 | 60.418 | 10,310,121 | -71,398 | 0.42% | 622,919,340 |
| 2021-01-06 | 2021-01-04 | 60.894 | 10,381,519 | +385 | 0.42% | 632,176,791 |
| 2021-01-04 | 2020-12-29 | 60.299 | 10,381,134 | -4,200 | 0.42% | 625,973,939 |
| 2020-12-28 | 2020-12-22 | 62.680 | 10,385,334 | -32,759 | 0.42% | 650,954,824 |
| 2020-12-23 | 2020-12-21 | 61.847 | 10,418,093 | -99,012 | 0.42% | 644,326,195 |
| 2020-12-22 | 2020-12-18 | 56.192 | 10,517,105 | -16,901 | 0.43% | 590,976,504 |
| 2020-12-18 | 2020-12-16 | 56.371 | 10,534,006 | +151,196 | 0.43% | 593,807,325 |
| 2020-12-17 | 2020-12-15 | 55.835 | 10,382,810 | +26,039 | 0.45% | 579,721,965 |
| 2020-12-08 | 2020-12-04 | 57.561 | 10,356,771 | -2,520 | 0.45% | 596,146,307 |
| 2020-11-16 | 2020-11-12 | 55.478 | 10,359,291 | -66,358 | 0.45% | 574,708,944 |
| 2020-11-13 | 2020-11-11 | 54.704 | 10,425,649 | +163,795 | 0.45% | 570,322,652 |
| 2020-11-10 | 2020-11-06 | 58.513 | 10,261,854 | -32,759 | 0.44% | 600,456,236 |
| 2020-10-23 | 2020-10-21 | 56.906 | 10,294,613 | +44,519 | 0.44% | 585,827,734 |
| 2020-09-29 | 2020-09-25 | 58.752 | 10,250,094 | -6,720 | 0.44% | 602,208,680 |
| 2020-09-03 | 2020-09-01 | 63.811 | 10,256,814 | -8,399 | 0.44% | 654,499,435 |
| 2020-08-18 | 2020-08-14 | 59.763 | 10,265,213 | +40,318 | 0.44% | 613,484,633 |
| 2020-08-06 | 2020-08-04 | 57.144 | 10,224,895 | -108 | 0.44% | 584,294,906 |
| 2020-07-31 | 2020-07-29 | 55.359 | 10,225,003 | -6,720 | 0.44% | 566,041,669 |
| 2020-06-19 | 2020-06-17 | 42.637 | 10,231,723 | +46,798 | 0.44% | 436,245,785 |
| 2020-06-17 | 2020-06-15 | 41.500 | 10,184,925 | -24,248 | 0.44% | 422,678,586 |
| 2020-06-03 | 2020-06-01 | 44.550 | 10,209,173 | -71,071 | 0.44% | 454,820,233 |
| 2020-05-27 | 2020-05-25 | 43.414 | 10,280,244 | +8,073,129 | 0.45% | 446,306,265 |
| 2020-05-14 | 2020-05-12 | 43.534 | 2,207,115 | -118,731 | 0.10% | 96,083,603 |
| 2020-05-11 | 2020-05-07 | 42.936 | 2,325,846 | -976,607 | 0.10% | 99,861,559 |
| 2020-05-08 | 2020-05-06 | 42.397 | 3,302,453 | -4,486,812 | 0.14% | 140,015,405 |
| 2020-05-07 | 2020-05-05 | 41.979 | 7,789,265 | -54,349 | 0.34% | 326,984,022 |
| 2020-05-06 | 2020-05-04 | 41.799 | 7,843,614 | -1,743,929 | 0.34% | 327,858,410 |
| 2020-05-05 | 2020-04-29 | 43.055 | 9,587,543 | +8,073,230 | 0.42% | 412,793,416 |
| 2020-04-01 | 2020-03-30 | 35.999 | 1,514,313 | +577 | 0.07% | 54,513,627 |
| 2020-03-26 | 2020-03-24 | 35.102 | 1,513,736 | -142,143 | 0.07% | 53,135,061 |
| 2020-03-23 | 2020-03-19 | 31.155 | 1,655,879 | +24,248 | 0.07% | 51,589,256 |
| 2020-03-19 | 2020-03-17 | 30.617 | 1,631,631 | +1,389,658 | 0.07% | 49,955,677 |
| 2020-03-18 | 2020-03-16 | 31.992 | 241,973 | +11,706 | 0.01% | 7,741,295 |
| 2020-03-16 | 2020-03-12 | 36.477 | 230,267 | -28,429 | 0.01% | 8,399,520 |
| 2020-03-10 | 2020-03-06 | 38.391 | 258,696 | -3,344 | 0.01% | 9,931,565 |
| 2020-02-27 | 2020-02-25 | 36.956 | 262,040 | +8,361 | 0.01% | 9,683,871 |
| 2020-02-07 | 2020-02-05 | 34.145 | 253,679 | +13,378 | 0.01% | 8,661,908 |
| 2020-02-06 | 2020-02-04 | 33.009 | 240,301 | +13,379 | 0.01% | 7,932,089 |
| 2020-02-05 | 2020-02-03 | 31.634 | 226,922 | +40,970 | 0.01% | 7,178,360 |
| 2020-01-10 | 2020-01-08 | 31.275 | 185,952 | -5,017 | 0.01% | 5,815,613 |
| 2019-12-04 | 2019-12-02 | 31.155 | 190,969 | -585 | 0.01% | 5,949,679 |
| 2019-11-22 | 2019-11-20 | 32.710 | 191,554 | +8,362 | 0.01% | 6,265,727 |
| 2019-11-01 | 2019-10-30 | 31.095 | 183,192 | +50,168 | 0.01% | 5,696,430 |
| 2019-10-31 | 2019-10-29 | 31.813 | 133,024 | +91,975 | 0.01% | 4,231,892 |
| 2019-05-23 | 2019-05-21 | 17.673 | 41,049 | +269 | 0.00% | 725,449 |
| 2019-04-24 | 2019-04-18 | 17.215 | 40,780 | +6,395 | 0.00% | 702,040 |
| 2019-04-15 | 2019-04-11 | 17.047 | 34,385 | -100 | 0.00% | 586,153 |
| 2019-03-27 | 2019-03-25 | 16.878 | 34,485 | -17,535 | 0.00% | 582,045 |
| 2019-03-25 | 2019-03-21 | 16.926 | 52,020 | -41,533 | 0.00% | 880,510 |
| 2019-03-20 | 2019-03-18 | 16.108 | 93,553 | -5,250 | 0.00% | 1,506,927 |
| 2019-02-26 | 2019-02-22 | 15.891 | 98,803 | +59,655 | 0.00% | 1,570,083 |
| 2018-11-28 | 2018-11-26 | 14.735 | 39,148 | -100 | 0.00% | 576,859 |
| 2018-07-24 | 2018-07-20 | 16.734 | 39,248 | +28,643 | 0.00% | 656,766 |
| 2018-06-21 | 2018-06-19 | 12.039 | 10,605 | 0.00% | 127,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy