History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 42,201,359 | +0 | 1.26% | 269,244,670 |
| 2025-10-13 | 2025-10-09 | 6.400 | 42,201,359 | +0 | 1.26% | 270,088,698 |
| 2025-10-10 | 2025-10-08 | 6.360 | 42,201,359 | +134,000 | 1.26% | 268,400,643 |
| 2025-10-09 | 2025-10-06 | 6.320 | 42,067,359 | -3,000 | 1.26% | 265,865,709 |
| 2025-10-08 | 2025-10-03 | 6.370 | 42,070,359 | -974,000 | 1.26% | 267,988,187 |
| 2025-10-06 | 2025-10-02 | 6.520 | 43,044,359 | -145,880 | 1.29% | 280,649,221 |
| 2025-10-03 | 2025-09-30 | 6.610 | 43,190,239 | -5,919 | 1.29% | 285,487,480 |
| 2025-10-02 | 2025-09-29 | 6.540 | 43,196,158 | -93,000 | 1.29% | 282,502,873 |
| 2025-09-30 | 2025-09-26 | 6.430 | 43,289,158 | +2,000 | 1.29% | 278,349,286 |
| 2025-09-29 | 2025-09-25 | 6.470 | 43,287,158 | -3,000 | 1.29% | 280,067,912 |
| 2025-09-26 | 2025-09-24 | 6.480 | 43,290,158 | -57,000 | 1.29% | 280,520,224 |
| 2025-09-25 | 2025-09-23 | 6.550 | 43,347,158 | -153,000 | 1.30% | 283,923,885 |
| 2025-09-24 | 2025-09-22 | 6.730 | 43,500,158 | +5,000 | 1.30% | 292,756,063 |
| 2025-09-23 | 2025-09-19 | 6.740 | 43,495,158 | +36,000 | 1.30% | 293,157,365 |
| 2025-09-22 | 2025-09-18 | 6.800 | 43,459,158 | -85,751 | 1.30% | 295,522,274 |
| 2025-09-19 | 2025-09-17 | 6.980 | 43,544,909 | +34,956 | 1.30% | 303,943,465 |
| 2025-09-17 | 2025-09-15 | 6.970 | 43,509,953 | -559,880 | 1.30% | 303,264,372 |
| 2025-09-16 | 2025-09-12 | 7.020 | 44,069,833 | -59,114 | 1.32% | 309,370,228 |
| 2025-09-15 | 2025-09-11 | 6.820 | 44,128,947 | -191,574 | 1.32% | 300,959,419 |
| 2025-09-12 | 2025-09-10 | 6.770 | 44,320,521 | -86,447 | 1.33% | 300,049,927 |
| 2025-09-11 | 2025-09-09 | 6.750 | 44,406,968 | -3,114 | 1.33% | 299,747,034 |
| 2025-09-10 | 2025-09-08 | 6.580 | 44,410,082 | -145,000 | 1.33% | 292,218,340 |
| 2025-09-09 | 2025-09-05 | 6.520 | 44,555,082 | -112,397 | 1.33% | 290,499,135 |
| 2025-09-08 | 2025-09-04 | 6.370 | 44,667,479 | +177,240 | 1.34% | 284,531,841 |
| 2025-09-05 | 2025-09-03 | 6.420 | 44,490,239 | +7,000 | 1.33% | 285,627,334 |
| 2025-09-04 | 2025-09-02 | 6.440 | 44,483,239 | +25,000 | 1.33% | 286,472,059 |
| 2025-09-03 | 2025-09-01 | 6.500 | 44,458,239 | -39,000 | 1.33% | 288,978,554 |
| 2025-09-02 | 2025-08-29 | 6.490 | 44,497,239 | +177,000 | 1.33% | 288,787,081 |
| 2025-09-01 | 2025-08-28 | 6.470 | 44,320,239 | +1,381,000 | 1.33% | 286,751,946 |
| 2025-08-29 | 2025-08-27 | 6.560 | 42,939,239 | +688,000 | 1.28% | 281,681,408 |
| 2025-08-28 | 2025-08-26 | 7.380 | 42,251,239 | -74,000 | 1.26% | 311,814,144 |
| 2025-08-27 | 2025-08-25 | 7.400 | 42,325,239 | +38,000 | 1.27% | 313,206,769 |
| 2025-08-26 | 2025-08-22 | 7.330 | 42,287,239 | +184,386 | 1.26% | 309,965,462 |
| 2025-08-25 | 2025-08-21 | 7.380 | 42,102,853 | -59,760 | 1.26% | 310,719,055 |
| 2025-08-22 | 2025-08-20 | 7.500 | 42,162,613 | -4,562 | 1.26% | 316,219,598 |
| 2025-08-21 | 2025-08-19 | 7.530 | 42,167,175 | -290,600 | 1.26% | 317,518,828 |
| 2025-08-20 | 2025-08-18 | 7.220 | 42,457,775 | +23,000 | 1.27% | 306,545,136 |
| 2025-08-19 | 2025-08-15 | 6.920 | 42,434,775 | -4,411 | 1.27% | 293,648,643 |
| 2025-08-18 | 2025-08-14 | 6.890 | 42,439,186 | -92,000 | 1.27% | 292,405,992 |
| 2025-08-15 | 2025-08-13 | 6.760 | 42,531,186 | -133,114 | 1.27% | 287,510,817 |
| 2025-08-14 | 2025-08-12 | 6.600 | 42,664,300 | +59,000 | 1.28% | 281,584,380 |
| 2025-08-13 | 2025-08-11 | 6.620 | 42,605,300 | +2,880 | 1.27% | 282,047,086 |
| 2025-08-12 | 2025-08-08 | 6.600 | 42,602,420 | -89,333 | 1.27% | 281,175,972 |
| 2025-08-11 | 2025-08-07 | 6.750 | 42,691,753 | -51,874 | 1.28% | 288,169,333 |
| 2025-08-08 | 2025-08-06 | 6.710 | 42,743,627 | -113,167 | 1.28% | 286,809,737 |
| 2025-08-07 | 2025-08-05 | 6.720 | 42,856,794 | -16,114 | 1.28% | 287,997,656 |
| 2025-08-06 | 2025-08-04 | 6.530 | 42,872,908 | +4,000 | 1.28% | 279,960,089 |
| 2025-08-05 | 2025-08-01 | 6.500 | 42,868,908 | +75,000 | 1.28% | 278,647,902 |
| 2025-08-04 | 2025-07-31 | 6.510 | 42,793,908 | -562,000 | 1.28% | 278,588,341 |
| 2025-08-01 | 2025-07-30 | 6.950 | 43,355,908 | -44,000 | 1.30% | 301,323,561 |
| 2025-07-31 | 2025-07-29 | 7.100 | 43,399,908 | -37,000 | 1.30% | 308,139,347 |
| 2025-07-30 | 2025-07-28 | 7.100 | 43,436,908 | +3,000 | 1.30% | 308,402,047 |
| 2025-07-29 | 2025-07-25 | 7.100 | 43,433,908 | +71,000 | 1.30% | 308,380,747 |
| 2025-07-28 | 2025-07-24 | 7.040 | 43,362,908 | -19,760 | 1.30% | 305,274,872 |
| 2025-07-25 | 2025-07-23 | 6.880 | 43,382,668 | -4,061 | 1.30% | 298,472,756 |
| 2025-07-24 | 2025-07-22 | 6.870 | 43,386,729 | +17,000 | 1.30% | 298,066,828 |
| 2025-07-23 | 2025-07-21 | 6.780 | 43,369,729 | -11,000 | 1.30% | 294,046,763 |
| 2025-07-22 | 2025-07-18 | 6.740 | 43,380,729 | +14,000 | 1.30% | 292,386,113 |
| 2025-07-21 | 2025-07-17 | 6.720 | 43,366,729 | +5,771 | 1.30% | 291,424,419 |
| 2025-07-18 | 2025-07-16 | 6.770 | 43,360,958 | -31,000 | 1.30% | 293,553,686 |
| 2025-07-17 | 2025-07-15 | 6.830 | 43,391,958 | +50,000 | 1.30% | 296,367,073 |
| 2025-07-16 | 2025-07-14 | 6.860 | 43,341,958 | +20,000 | 1.30% | 297,325,832 |
| 2025-07-15 | 2025-07-11 | 6.750 | 43,321,958 | +44,000 | 1.30% | 292,423,216 |
| 2025-07-14 | 2025-07-10 | 6.810 | 43,277,958 | -55,815 | 1.29% | 294,722,894 |
| 2025-07-11 | 2025-07-09 | 6.570 | 43,333,773 | +224,000 | 1.30% | 284,702,889 |
| 2025-07-10 | 2025-07-08 | 6.660 | 43,109,773 | +22,000 | 1.29% | 287,111,088 |
| 2025-07-09 | 2025-07-07 | 6.590 | 43,087,773 | +30,120 | 1.29% | 283,948,424 |
| 2025-07-08 | 2025-07-04 | 6.460 | 43,057,653 | +8,000 | 1.29% | 278,152,438 |
| 2025-07-07 | 2025-07-03 | 6.530 | 43,049,653 | +4,000 | 1.29% | 281,114,234 |
| 2025-07-04 | 2025-07-02 | 6.540 | 43,045,653 | +26,900 | 1.29% | 281,518,571 |
| 2025-07-03 | 2025-06-30 | 6.560 | 43,018,753 | -335,000 | 1.29% | 282,203,020 |
| 2025-07-02 | 2025-06-27 | 6.760 | 43,353,753 | -10,000 | 1.30% | 293,071,370 |
| 2025-06-30 | 2025-06-26 | 6.790 | 43,363,753 | -23,760 | 1.30% | 294,439,883 |
| 2025-06-27 | 2025-06-25 | 6.770 | 43,387,513 | -60,263 | 1.30% | 293,733,463 |
| 2025-06-26 | 2025-06-24 | 6.550 | 43,447,776 | -3,149 | 1.30% | 284,582,933 |
| 2025-06-25 | 2025-06-23 | 6.410 | 43,450,925 | -136,000 | 1.30% | 278,520,429 |
| 2025-06-23 | 2025-06-19 | 6.410 | 43,586,925 | +1,000 | 1.30% | 279,392,189 |
| 2025-06-20 | 2025-06-18 | 6.540 | 43,585,925 | -38,872 | 1.30% | 285,051,950 |
| 2025-06-19 | 2025-06-17 | 6.680 | 43,624,797 | -10,000 | 1.30% | 291,413,644 |
| 2025-06-18 | 2025-06-16 | 6.690 | 43,634,797 | -9,000 | 1.31% | 291,916,792 |
| 2025-06-17 | 2025-06-13 | 6.600 | 43,643,797 | -212,000 | 1.31% | 288,049,060 |
| 2025-06-16 | 2025-06-12 | 6.660 | 43,855,797 | -61,760 | 1.31% | 292,079,608 |
| 2025-06-13 | 2025-06-11 | 6.660 | 43,917,557 | -1,879 | 1.31% | 292,490,930 |
| 2025-06-12 | 2025-06-10 | 6.590 | 43,919,436 | -76,500 | 1.31% | 289,429,083 |
| 2025-06-11 | 2025-06-09 | 6.390 | 43,995,936 | +5,000 | 1.32% | 281,134,031 |
| 2025-06-10 | 2025-06-06 | 6.230 | 43,990,936 | -35,000 | 1.32% | 274,063,531 |
| 2025-06-09 | 2025-06-05 | 6.230 | 44,025,936 | +11,000 | 1.32% | 274,281,581 |
| 2025-06-06 | 2025-06-04 | 6.260 | 44,014,936 | +10,000 | 1.32% | 275,533,499 |
| 2025-06-05 | 2025-06-03 | 6.250 | 44,004,936 | +13,000 | 1.32% | 275,030,850 |
| 2025-06-04 | 2025-06-02 | 6.290 | 43,991,936 | +38,000 | 1.32% | 276,709,277 |
| 2025-06-03 | 2025-05-30 | 7.020 | 43,953,936 | -658,000 | 1.31% | 308,545,332 |
| 2025-06-02 | 2025-05-29 | 7.041 | 44,611,936 | +2,110,987 | 1.33% | 314,101,941 |
| 2025-05-30 | 2025-05-28 | 7.051 | 42,500,949 | +29,099 | 1.34% | 299,685,613 |
| 2025-05-29 | 2025-05-27 | 6.946 | 42,471,850 | +5,709 | 1.33% | 295,017,233 |
| 2025-05-28 | 2025-05-26 | 6.936 | 42,466,141 | -13,136 | 1.33% | 294,531,317 |
| 2025-05-27 | 2025-05-23 | 6.967 | 42,479,277 | -16,177 | 1.34% | 295,961,617 |
| 2025-05-26 | 2025-05-22 | 6.925 | 42,495,454 | -75,177 | 1.34% | 294,288,055 |
| 2025-05-23 | 2025-05-21 | 7.146 | 42,570,631 | -55,840 | 1.34% | 304,203,178 |
| 2025-05-22 | 2025-05-20 | 7.167 | 42,626,471 | -9,525 | 1.34% | 305,498,091 |
| 2025-05-21 | 2025-05-19 | 7.104 | 42,635,996 | -226,185 | 1.34% | 302,878,088 |
| 2025-05-20 | 2025-05-16 | 7.135 | 42,862,181 | -193,290 | 1.35% | 305,836,128 |
| 2025-05-19 | 2025-05-15 | 7.240 | 43,055,471 | -29,956 | 1.35% | 311,739,844 |
| 2025-05-16 | 2025-05-14 | 7.493 | 43,085,427 | +2,017 | 1.35% | 322,823,155 |
| 2025-05-14 | 2025-05-12 | 7.619 | 43,083,410 | -19,032 | 1.35% | 328,240,997 |
| 2025-05-13 | 2025-05-09 | 7.083 | 43,102,442 | -46,628 | 1.35% | 305,285,741 |
| 2025-05-12 | 2025-05-08 | 7.104 | 43,149,070 | +19,032 | 1.36% | 306,522,869 |
| 2025-05-09 | 2025-05-07 | 6.978 | 43,130,038 | -44,053 | 1.36% | 300,948,835 |
| 2025-05-08 | 2025-05-06 | 7.388 | 43,174,091 | +35,839 | 1.36% | 318,950,491 |
| 2025-05-07 | 2025-05-02 | 7.451 | 43,138,252 | -85,150 | 1.36% | 321,405,663 |
| 2025-05-06 | 2025-04-30 | 7.282 | 43,223,402 | -1,547,304 | 1.36% | 314,772,604 |
| 2025-05-02 | 2025-04-29 | 7.251 | 44,770,706 | -243,610 | 1.41% | 324,629,349 |
| 2025-04-30 | 2025-04-28 | 7.251 | 45,014,316 | +28,684 | 1.41% | 326,395,748 |
| 2025-04-29 | 2025-04-25 | 7.356 | 44,985,632 | +72,322 | 1.41% | 330,915,121 |
| 2025-04-28 | 2025-04-24 | 7.398 | 44,913,310 | +9,730 | 1.41% | 332,271,023 |
| 2025-04-25 | 2025-04-23 | 7.367 | 44,903,580 | -23,084 | 1.41% | 330,783,419 |
| 2025-04-24 | 2025-04-22 | 7.335 | 44,926,664 | -5,710 | 1.41% | 329,537,119 |
| 2025-04-23 | 2025-04-17 | 7.261 | 44,932,374 | -49,045 | 1.41% | 326,273,769 |
| 2025-04-22 | 2025-04-16 | 7.051 | 44,981,419 | -22,725 | 1.41% | 317,176,074 |
| 2025-04-17 | 2025-04-15 | 7.125 | 45,004,144 | -5,709 | 1.41% | 320,646,827 |
| 2025-04-16 | 2025-04-14 | 7.314 | 45,009,853 | -33,306 | 1.41% | 329,201,330 |
| 2025-04-15 | 2025-04-11 | 7.282 | 45,043,159 | -117,047 | 1.42% | 328,024,908 |
| 2025-04-14 | 2025-04-10 | 7.314 | 45,160,206 | -1,742,494 | 1.42% | 330,301,009 |
| 2025-04-11 | 2025-04-09 | 7.125 | 46,902,700 | -75,203 | 1.47% | 334,173,713 |
| 2025-04-10 | 2025-04-08 | 6.925 | 46,977,903 | -179,853 | 1.48% | 325,329,757 |
| 2025-04-09 | 2025-04-07 | 6.494 | 47,157,756 | -376,834 | 1.48% | 306,257,232 |
| 2025-04-08 | 2025-04-03 | 7.398 | 47,534,590 | -45,296 | 1.49% | 351,663,390 |
| 2025-04-07 | 2025-04-02 | 7.303 | 47,579,886 | +35,323 | 1.50% | 347,498,511 |
| 2025-04-03 | 2025-04-01 | 7.272 | 47,544,563 | +108,593 | 1.49% | 345,741,651 |
| 2025-04-02 | 2025-03-31 | 7.240 | 47,435,970 | -1,142,873 | 1.49% | 343,456,511 |
| 2025-04-01 | 2025-03-28 | 7.377 | 48,578,843 | +157,014 | 1.53% | 358,367,837 |
| 2025-03-31 | 2025-03-27 | 6.789 | 48,421,829 | -96,112 | 1.52% | 328,714,192 |
| 2025-03-28 | 2025-03-26 | 6.726 | 48,517,941 | -61,881 | 1.52% | 326,307,520 |
| 2025-03-27 | 2025-03-25 | 6.515 | 48,579,822 | -171,288 | 1.53% | 316,513,585 |
| 2025-03-26 | 2025-03-24 | 6.578 | 48,751,110 | +191,272 | 1.53% | 320,703,418 |
| 2025-03-25 | 2025-03-21 | 6.484 | 48,559,838 | -332,109 | 1.53% | 314,852,496 |
| 2025-03-24 | 2025-03-20 | 6.747 | 48,891,947 | +1,332 | 1.54% | 329,850,470 |
| 2025-03-21 | 2025-03-19 | 7.009 | 48,890,615 | -216,965 | 1.54% | 342,685,778 |
| 2025-03-20 | 2025-03-18 | 6.978 | 49,107,580 | +7,613 | 1.54% | 342,658,381 |
| 2025-03-19 | 2025-03-17 | 6.904 | 49,099,967 | +10,467 | 1.54% | 338,993,458 |
| 2025-03-18 | 2025-03-14 | 6.421 | 49,089,500 | -1,985,993 | 1.54% | 315,191,550 |
| 2025-03-17 | 2025-03-13 | 6.221 | 51,075,493 | +21,887 | 1.61% | 317,745,216 |
| 2025-03-14 | 2025-03-12 | 6.410 | 51,053,606 | -35,677 | 1.60% | 327,266,087 |
| 2025-03-13 | 2025-03-11 | 6.494 | 51,089,283 | -9,516 | 1.61% | 331,789,799 |
| 2025-03-12 | 2025-03-10 | 6.704 | 51,098,799 | -27,597 | 1.61% | 342,591,133 |
| 2025-03-11 | 2025-03-07 | 6.557 | 51,126,396 | -2,854 | 1.61% | 335,254,423 |
| 2025-03-10 | 2025-03-06 | 6.641 | 51,129,250 | -193,289 | 1.61% | 339,571,511 |
| 2025-03-07 | 2025-03-05 | 6.337 | 51,322,539 | -115,147 | 1.61% | 325,214,718 |
| 2025-03-06 | 2025-03-04 | 6.274 | 51,437,686 | +11,420 | 1.62% | 322,701,141 |
| 2025-03-05 | 2025-03-03 | 6.442 | 51,426,266 | -173,192 | 1.62% | 331,276,183 |
| 2025-03-04 | 2025-02-28 | 5.958 | 51,599,458 | -1,397,903 | 1.62% | 307,448,901 |
| 2025-03-03 | 2025-02-27 | 6.032 | 52,997,361 | -6,828 | 1.67% | 319,676,627 |
| 2025-02-28 | 2025-02-26 | 5.717 | 53,004,189 | +67,162 | 1.67% | 303,007,822 |
| 2025-02-27 | 2025-02-25 | 5.443 | 52,937,027 | -2,854 | 1.66% | 288,160,238 |
| 2025-02-26 | 2025-02-24 | 5.549 | 52,939,881 | +281,674 | 1.66% | 293,739,012 |
| 2025-02-25 | 2025-02-21 | 5.412 | 52,658,207 | +2,379 | 1.66% | 284,982,402 |
| 2025-02-24 | 2025-02-20 | 5.328 | 52,655,828 | -127,800 | 1.66% | 280,542,816 |
| 2025-02-21 | 2025-02-19 | 5.401 | 52,783,628 | -9,516 | 1.66% | 285,106,490 |
| 2025-02-20 | 2025-02-18 | 5.317 | 52,793,144 | +66,612 | 1.66% | 280,719,635 |
| 2025-02-19 | 2025-02-17 | 5.338 | 52,726,532 | +1,545,401 | 1.66% | 281,473,599 |
| 2025-02-18 | 2025-02-14 | 5.391 | 51,181,131 | +1,022,972 | 1.61% | 275,912,890 |
| 2025-02-17 | 2025-02-13 | 5.359 | 50,158,159 | +593,324 | 1.58% | 268,816,864 |
| 2025-02-14 | 2025-02-12 | 5.591 | 49,564,835 | +831,521 | 1.56% | 277,095,864 |
| 2025-02-13 | 2025-02-11 | 5.275 | 48,733,314 | +10,467 | 1.53% | 257,083,622 |
| 2025-02-12 | 2025-02-10 | 5.433 | 48,722,847 | -190,320 | 1.53% | 264,708,537 |
| 2025-02-11 | 2025-02-07 | 5.401 | 48,913,167 | +1,903 | 1.54% | 264,200,508 |
| 2025-02-10 | 2025-02-06 | 5.359 | 48,911,264 | -22,562 | 1.54% | 262,134,274 |
| 2025-02-07 | 2025-02-05 | 5.349 | 48,933,826 | -10,420 | 1.54% | 261,740,967 |
| 2025-02-06 | 2025-02-04 | 5.433 | 48,944,246 | -189,371 | 1.54% | 265,911,385 |
| 2025-02-05 | 2025-02-03 | 5.328 | 49,133,617 | -101,669 | 1.54% | 261,776,973 |
| 2025-02-04 | 2025-01-28 | 5.317 | 49,235,286 | -1,832,785 | 1.55% | 261,801,258 |
| 2025-02-03 | 2025-01-24 | 5.422 | 51,068,071 | -12,371 | 1.61% | 276,913,355 |
| 2025-01-27 | 2025-01-23 | 5.454 | 51,080,442 | +162,439 | 1.61% | 278,590,788 |
| 2025-01-24 | 2025-01-22 | 5.485 | 50,918,003 | +84,692 | 1.60% | 279,310,082 |
| 2025-01-23 | 2025-01-21 | 5.675 | 50,833,311 | -130,587 | 1.60% | 288,460,867 |
| 2025-01-22 | 2025-01-20 | 5.328 | 50,963,898 | -38,179 | 1.60% | 271,528,452 |
| 2025-01-21 | 2025-01-17 | 5.307 | 51,002,077 | +5,710 | 1.60% | 270,659,944 |
| 2025-01-20 | 2025-01-16 | 5.433 | 50,996,367 | -11,419 | 1.60% | 277,060,445 |
| 2025-01-17 | 2025-01-15 | 5.212 | 51,007,786 | +163,717 | 1.60% | 265,866,058 |
| 2025-01-16 | 2025-01-14 | 5.317 | 50,844,069 | -11,861 | 1.60% | 270,355,720 |
| 2025-01-15 | 2025-01-13 | 5.391 | 50,855,930 | +22,839 | 1.60% | 274,159,761 |
| 2025-01-14 | 2025-01-10 | 5.507 | 50,833,091 | -74,225 | 1.60% | 279,912,667 |
| 2025-01-13 | 2025-01-09 | 5.233 | 50,907,316 | -724,397 | 1.60% | 266,412,311 |
| 2025-01-09 | 2025-01-07 | 5.359 | 51,631,713 | +13,399 | 1.62% | 276,714,207 |
| 2025-01-08 | 2025-01-06 | 5.391 | 51,618,314 | +952 | 1.62% | 278,269,705 |
| 2025-01-07 | 2025-01-03 | 5.485 | 51,617,362 | +5,601 | 1.62% | 283,146,407 |
| 2025-01-06 | 2025-01-02 | 5.633 | 51,611,761 | +185,899 | 1.62% | 290,708,824 |
| 2025-01-03 | 2024-12-31 | 5.801 | 51,425,862 | -2,340,316 | 1.62% | 298,308,346 |
| 2025-01-02 | 2024-12-27 | 5.832 | 53,766,178 | -919,980 | 1.69% | 313,578,946 |
| 2024-12-30 | 2024-12-24 | 5.853 | 54,686,158 | -281,674 | 1.72% | 320,093,868 |
| 2024-12-27 | 2024-12-20 | 5.559 | 54,967,832 | +4,758 | 1.73% | 305,568,813 |
| 2024-12-23 | 2024-12-19 | 5.570 | 54,963,074 | -5,710 | 1.73% | 306,119,948 |
| 2024-12-20 | 2024-12-18 | 5.727 | 54,968,784 | -39,027 | 1.73% | 314,816,422 |
| 2024-12-19 | 2024-12-17 | 5.654 | 55,007,811 | +4,758 | 1.73% | 310,993,552 |
| 2024-12-18 | 2024-12-16 | 5.664 | 55,003,053 | +7,613 | 1.73% | 311,544,657 |
| 2024-12-17 | 2024-12-13 | 5.706 | 54,995,440 | -80,886 | 1.73% | 313,813,236 |
| 2024-12-16 | 2024-12-12 | 5.885 | 55,076,326 | -43,279 | 1.73% | 324,113,959 |
| 2024-12-13 | 2024-12-11 | 5.769 | 55,119,605 | -3,921 | 1.73% | 317,997,121 |
| 2024-12-12 | 2024-12-10 | 5.759 | 55,123,526 | -406,442 | 1.73% | 317,440,471 |
| 2024-12-11 | 2024-12-09 | 6.158 | 55,529,968 | +2,855 | 1.75% | 341,955,652 |
| 2024-12-10 | 2024-12-06 | 5.979 | 55,527,113 | -3,807 | 1.75% | 332,018,365 |
| 2024-12-09 | 2024-12-05 | 5.853 | 55,530,920 | +27,597 | 1.75% | 325,038,504 |
| 2024-12-06 | 2024-12-04 | 5.948 | 55,503,323 | -1,865 | 1.74% | 330,126,329 |
| 2024-12-05 | 2024-12-03 | 6.011 | 55,505,188 | -93,257 | 1.74% | 333,637,112 |
| 2024-12-04 | 2024-12-02 | 6.011 | 55,598,445 | +24,741 | 1.75% | 334,197,672 |
| 2024-12-03 | 2024-11-29 | 5.937 | 55,573,704 | -366,367 | 1.75% | 329,960,945 |
| 2024-12-02 | 2024-11-28 | 5.822 | 55,940,071 | -33,705 | 1.76% | 325,669,828 |
| 2024-11-29 | 2024-11-27 | 5.927 | 55,973,776 | -153,208 | 1.76% | 331,748,109 |
| 2024-11-28 | 2024-11-26 | 5.727 | 56,126,984 | +177,949 | 1.76% | 321,449,648 |
| 2024-11-26 | 2024-11-22 | 5.738 | 55,949,035 | +2,855 | 1.76% | 321,018,447 |
| 2024-11-25 | 2024-11-21 | 5.969 | 55,946,180 | -11,419 | 1.76% | 333,936,215 |
| 2024-11-22 | 2024-11-20 | 6.000 | 55,957,599 | -27,444 | 1.76% | 335,768,482 |
| 2024-11-21 | 2024-11-19 | 5.948 | 55,985,043 | +88,011 | 1.76% | 332,991,536 |
| 2024-11-20 | 2024-11-18 | 5.601 | 55,897,032 | -1,296 | 1.76% | 313,083,878 |
| 2024-11-19 | 2024-11-15 | 5.538 | 55,898,328 | +6,662 | 1.76% | 309,566,659 |
| 2024-11-18 | 2024-11-14 | 5.591 | 55,891,666 | -39,977 | 1.76% | 312,466,479 |
| 2024-11-15 | 2024-11-13 | 5.717 | 55,931,643 | +49,483 | 1.76% | 319,743,131 |
| 2024-11-14 | 2024-11-12 | 5.769 | 55,882,160 | -186,514 | 1.76% | 322,396,468 |
| 2024-11-13 | 2024-11-11 | 5.990 | 56,068,674 | -596,654 | 1.76% | 335,845,774 |
| 2024-11-12 | 2024-11-08 | 6.274 | 56,665,328 | +129,418 | 1.78% | 355,497,446 |
| 2024-11-11 | 2024-11-07 | 6.494 | 56,535,910 | +484,084 | 1.78% | 367,161,900 |
| 2024-11-08 | 2024-11-06 | 6.211 | 56,051,826 | -58,847 | 1.76% | 348,114,403 |
| 2024-11-07 | 2024-11-05 | 6.295 | 56,110,673 | -68,515 | 1.76% | 353,197,033 |
| 2024-11-06 | 2024-11-04 | 6.095 | 56,179,188 | +1,007,200 | 1.77% | 342,411,386 |
| 2024-11-05 | 2024-11-01 | 6.242 | 55,171,988 | -33,306 | 1.73% | 344,389,439 |
| 2024-11-04 | 2024-10-31 | 6.169 | 55,205,294 | -1,950,850 | 1.74% | 340,536,427 |
| 2024-11-01 | 2024-10-30 | 6.084 | 57,156,144 | +1,903 | 1.80% | 347,765,289 |
| 2024-10-31 | 2024-10-29 | 6.116 | 57,154,241 | -2,855 | 1.80% | 349,555,543 |
| 2024-10-30 | 2024-10-28 | 6.200 | 57,157,096 | -24,337 | 1.80% | 354,378,131 |
| 2024-10-28 | 2024-10-24 | 5.864 | 57,181,433 | -19,032 | 1.80% | 335,300,330 |
| 2024-10-25 | 2024-10-23 | 6.042 | 57,200,465 | -8,412 | 1.80% | 345,630,573 |
| 2024-10-24 | 2024-10-22 | 6.032 | 57,208,877 | +9,516 | 1.80% | 345,080,217 |
| 2024-10-23 | 2024-10-21 | 6.000 | 57,199,361 | +17,128 | 1.80% | 343,219,562 |
| 2024-10-22 | 2024-10-18 | 6.211 | 57,182,233 | -10,467 | 1.80% | 355,134,888 |
| 2024-10-21 | 2024-10-17 | 5.885 | 57,192,700 | -1,197,572 | 1.80% | 336,568,427 |
| 2024-10-18 | 2024-10-16 | 6.253 | 58,390,272 | +101,821 | 1.84% | 365,091,911 |
| 2024-10-17 | 2024-10-15 | 5.916 | 58,288,451 | -145,595 | 1.83% | 344,854,308 |
| 2024-10-16 | 2024-10-14 | 6.473 | 58,434,046 | +40,919 | 1.84% | 378,260,870 |
| 2024-10-15 | 2024-10-10 | 6.726 | 58,393,127 | -81,838 | 1.84% | 392,723,106 |
| 2024-10-14 | 2024-10-09 | 6.641 | 58,474,965 | -6,798 | 1.84% | 388,357,588 |
| 2024-10-10 | 2024-10-08 | 7.125 | 58,481,763 | +95,160 | 1.84% | 416,672,556 |
| 2024-10-09 | 2024-10-07 | 8.407 | 58,386,603 | -292,250 | 1.84% | 490,849,036 |
| 2024-10-08 | 2024-10-04 | 7.860 | 58,678,853 | -2,169,142 | 1.84% | 461,241,059 |
| 2024-10-07 | 2024-10-03 | 7.934 | 60,847,995 | -2,336,234 | 1.91% | 482,767,439 |
| 2024-10-04 | 2024-10-02 | 8.438 | 63,184,229 | -8,238,038 | 1.99% | 533,174,024 |
| 2024-10-03 | 2024-09-30 | 6.841 | 71,422,267 | -10,409,572 | 2.25% | 488,606,642 |
| 2024-10-02 | 2024-09-27 | 6.326 | 81,831,839 | -1,510,791 | 2.57% | 517,682,578 |
| 2024-09-30 | 2024-09-26 | 5.685 | 83,342,630 | -1,075,182 | 2.62% | 473,815,445 |
| 2024-09-27 | 2024-09-25 | 4.929 | 84,417,812 | -1,157,147 | 2.65% | 416,055,896 |
| 2024-09-26 | 2024-09-24 | 4.939 | 85,574,959 | +56,982 | 2.69% | 422,658,205 |
| 2024-09-25 | 2024-09-23 | 4.655 | 85,517,977 | +209,465 | 2.69% | 398,112,571 |
| 2024-09-24 | 2024-09-20 | 4.655 | 85,308,512 | +5,710 | 2.68% | 397,137,447 |
| 2024-09-23 | 2024-09-19 | 4.540 | 85,302,802 | -55,872 | 2.68% | 387,250,325 |
| 2024-09-20 | 2024-09-17 | 4.319 | 85,358,674 | -9,516 | 2.68% | 368,666,969 |
| 2024-09-19 | 2024-09-16 | 4.288 | 85,368,190 | -32,714 | 2.68% | 366,016,769 |
| 2024-09-17 | 2024-09-13 | 4.487 | 85,400,904 | -8,030 | 2.68% | 383,208,461 |
| 2024-09-16 | 2024-09-12 | 4.519 | 85,408,934 | -190,323 | 2.68% | 385,937,077 |
| 2024-09-13 | 2024-09-11 | 4.445 | 85,599,257 | -311,177 | 2.69% | 380,500,393 |
| 2024-09-12 | 2024-09-10 | 4.466 | 85,910,434 | -28,548 | 2.70% | 383,689,213 |
| 2024-09-11 | 2024-09-09 | 4.519 | 85,938,982 | -7,613 | 2.70% | 388,332,204 |
| 2024-09-09 | 2024-09-04 | 4.634 | 85,946,595 | +822,184 | 2.70% | 398,301,564 |
| 2024-09-05 | 2024-09-03 | 4.592 | 85,124,411 | -2 | 2.68% | 390,913,171 |
| 2024-09-04 | 2024-09-02 | 4.372 | 85,124,413 | -467,236 | 2.68% | 372,127,879 |
| 2024-09-03 | 2024-08-30 | 4.697 | 85,591,649 | -2,650,214 | 2.69% | 402,053,330 |
| 2024-09-02 | 2024-08-29 | 4.351 | 88,241,863 | -643,285 | 2.77% | 383,901,454 |
| 2024-08-30 | 2024-08-28 | 4.298 | 88,885,148 | -1,101,957 | 2.79% | 382,029,812 |
| 2024-08-29 | 2024-08-27 | 4.456 | 89,987,105 | -463,778 | 2.83% | 400,950,615 |
| 2024-08-28 | 2024-08-26 | 4.561 | 90,450,883 | +3,806 | 2.84% | 412,522,164 |
| 2024-08-27 | 2024-08-23 | 4.477 | 90,447,077 | +107,982 | 2.84% | 404,901,031 |
| 2024-08-26 | 2024-08-22 | 4.361 | 90,339,095 | +26,698 | 2.84% | 393,974,923 |
| 2024-08-23 | 2024-08-21 | 4.613 | 90,312,397 | -8,085 | 2.84% | 416,635,849 |
| 2024-08-22 | 2024-08-20 | 4.697 | 90,320,482 | -19,983 | 2.84% | 424,266,280 |
| 2024-08-21 | 2024-08-19 | 4.739 | 90,340,465 | +13,212 | 2.84% | 428,157,554 |
| 2024-08-19 | 2024-08-15 | 4.613 | 90,327,253 | -407,286 | 2.84% | 416,704,384 |
| 2024-08-16 | 2024-08-14 | 4.634 | 90,734,539 | -12,370 | 2.85% | 420,490,292 |
| 2024-08-15 | 2024-08-13 | 4.666 | 90,746,909 | -88,501 | 2.85% | 423,408,486 |
| 2024-08-14 | 2024-08-12 | 4.929 | 90,835,410 | -50,436 | 2.86% | 447,685,234 |
| 2024-08-13 | 2024-08-09 | 5.002 | 90,885,846 | -6,661 | 2.86% | 454,619,389 |
| 2024-08-12 | 2024-08-08 | 4.844 | 90,892,507 | +1,901 | 2.86% | 440,325,416 |
| 2024-08-09 | 2024-08-07 | 4.802 | 90,890,606 | +18,080 | 2.86% | 436,495,676 |
| 2024-08-08 | 2024-08-06 | 4.823 | 90,872,526 | -5,709 | 2.86% | 438,318,734 |
| 2024-08-07 | 2024-08-05 | 4.750 | 90,878,235 | +4,745 | 2.86% | 431,661,251 |
| 2024-08-06 | 2024-08-02 | 4.771 | 90,873,490 | -16,177 | 2.86% | 433,548,619 |
| 2024-08-05 | 2024-08-01 | 4.813 | 90,889,667 | +47,580 | 2.86% | 437,446,289 |
| 2024-08-02 | 2024-07-31 | 4.950 | 90,842,087 | -246,465 | 2.86% | 449,627,388 |
| 2024-08-01 | 2024-07-30 | 4.760 | 91,088,552 | +5,678 | 2.86% | 433,617,446 |
| 2024-07-31 | 2024-07-29 | 4.834 | 91,082,874 | +43,773 | 2.86% | 440,290,489 |
| 2024-07-30 | 2024-07-26 | 4.929 | 91,039,101 | -71,799 | 2.86% | 448,689,132 |
| 2024-07-29 | 2024-07-25 | 4.908 | 91,110,900 | -2,855 | 2.86% | 447,128,100 |
| 2024-07-26 | 2024-07-24 | 4.939 | 91,113,755 | +98,015 | 2.86% | 450,014,544 |
| 2024-07-25 | 2024-07-23 | 5.002 | 91,015,740 | -627,334 | 2.86% | 455,269,130 |
| 2024-07-24 | 2024-07-22 | 5.086 | 91,643,074 | +88,035 | 2.88% | 466,111,434 |
| 2024-07-23 | 2024-07-19 | 5.118 | 91,555,039 | +16,417 | 2.88% | 468,550,019 |
| 2024-07-22 | 2024-07-18 | 5.317 | 91,538,622 | +19,965 | 2.88% | 486,742,910 |
| 2024-07-19 | 2024-07-17 | 5.328 | 91,518,657 | +433,796 | 2.88% | 487,598,482 |
| 2024-07-18 | 2024-07-16 | 5.265 | 91,084,861 | -231,238 | 2.86% | 479,544,233 |
| 2024-07-17 | 2024-07-15 | 5.286 | 91,316,099 | -26,654 | 2.87% | 482,680,865 |
| 2024-07-16 | 2024-07-12 | 5.380 | 91,342,753 | +734 | 2.87% | 491,460,711 |
| 2024-07-15 | 2024-07-11 | 5.212 | 91,342,019 | +286,324 | 2.87% | 476,098,738 |
| 2024-07-12 | 2024-07-10 | 4.886 | 91,055,695 | -424,414 | 2.86% | 444,943,445 |
| 2024-07-11 | 2024-07-09 | 4.865 | 91,480,109 | +43,774 | 2.88% | 445,094,688 |
| 2024-07-10 | 2024-07-08 | 4.865 | 91,436,335 | -35,219 | 2.87% | 444,881,706 |
| 2024-07-09 | 2024-07-05 | 5.023 | 91,471,554 | -44,725 | 2.88% | 459,471,630 |
| 2024-07-08 | 2024-07-04 | 5.202 | 91,516,279 | -7,613 | 2.88% | 476,045,319 |
| 2024-07-05 | 2024-07-03 | 5.338 | 91,523,892 | -24,742 | 2.88% | 488,588,161 |
| 2024-07-04 | 2024-07-02 | 5.181 | 91,548,634 | -11,304 | 2.88% | 474,289,527 |
| 2024-07-03 | 2024-06-28 | 5.065 | 91,559,938 | -3,097,272 | 2.88% | 463,764,258 |
| 2024-07-02 | 2024-06-27 | 5.128 | 94,657,210 | -1,033,439 | 2.98% | 485,420,673 |
| 2024-06-28 | 2024-06-26 | 5.265 | 95,690,649 | -102,251 | 3.01% | 503,792,819 |
| 2024-06-27 | 2024-06-25 | 5.286 | 95,792,900 | -372,337 | 3.01% | 506,344,449 |
| 2024-06-26 | 2024-06-24 | 5.212 | 96,165,237 | -188,417 | 3.02% | 501,238,625 |
| 2024-06-25 | 2024-06-21 | 5.317 | 96,353,654 | +424,595 | 3.03% | 512,346,121 |
| 2024-06-24 | 2024-06-20 | 5.275 | 95,929,059 | +19,107 | 3.02% | 506,056,081 |
| 2024-06-21 | 2024-06-19 | 5.496 | 95,909,952 | -23,790 | 3.01% | 527,120,746 |
| 2024-06-20 | 2024-06-18 | 5.265 | 95,933,742 | -56,879 | 3.02% | 505,072,657 |
| 2024-06-19 | 2024-06-17 | 5.296 | 95,990,621 | +952 | 3.02% | 508,398,294 |
| 2024-06-18 | 2024-06-14 | 5.443 | 95,989,669 | +963 | 3.02% | 522,515,287 |
| 2024-06-17 | 2024-06-13 | 5.307 | 95,988,706 | -77,080 | 3.02% | 509,396,858 |
| 2024-06-14 | 2024-06-12 | 5.984 | 96,065,786 | +123,097 | 3.02% | 574,851,097 |
| 2024-06-13 | 2024-06-11 | 6.174 | 95,942,689 | +5,810,335 | 3.02% | 592,357,383 |
| 2024-06-12 | 2024-06-07 | 6.241 | 90,132,354 | -26,822 | 3.02% | 562,532,676 |
| 2024-06-11 | 2024-06-06 | 6.364 | 90,159,176 | -598,446 | 3.02% | 573,792,731 |
| 2024-06-07 | 2024-06-05 | 6.498 | 90,757,622 | +29,504 | 3.04% | 589,782,772 |
| 2024-06-06 | 2024-06-04 | 6.610 | 90,728,118 | -2,682 | 3.04% | 599,738,909 |
| 2024-06-05 | 2024-06-03 | 6.375 | 90,730,800 | -108,182 | 3.04% | 578,445,488 |
| 2024-06-04 | 2024-05-31 | 6.364 | 90,838,982 | -507,302 | 3.04% | 578,119,165 |
| 2024-06-03 | 2024-05-30 | 6.588 | 91,346,284 | -1,925,807 | 3.06% | 601,781,762 |
| 2024-05-31 | 2024-05-29 | 6.778 | 93,272,091 | -52,751 | 3.12% | 632,203,912 |
| 2024-05-30 | 2024-05-28 | 7.091 | 93,324,842 | -199,378 | 3.12% | 661,788,724 |
| 2024-05-29 | 2024-05-27 | 7.136 | 93,524,220 | -54,931 | 3.13% | 667,386,804 |
| 2024-05-28 | 2024-05-24 | 7.091 | 93,579,151 | -16,987 | 3.13% | 663,592,090 |
| 2024-05-27 | 2024-05-23 | 7.729 | 93,596,138 | +41,127 | 3.13% | 723,383,866 |
| 2024-05-24 | 2024-05-22 | 7.941 | 93,555,011 | +5,723,645 | 3.13% | 742,947,704 |
| 2024-05-23 | 2024-05-21 | 7.382 | 87,831,366 | +2,424,296 | 2.94% | 648,375,229 |
| 2024-05-22 | 2024-05-20 | 7.483 | 85,407,070 | +3,679,061 | 2.86% | 639,076,404 |
| 2024-05-21 | 2024-05-17 | 7.628 | 81,728,009 | -48,727 | 2.73% | 623,430,630 |
| 2024-05-20 | 2024-05-16 | 6.946 | 81,776,736 | +337,442 | 2.74% | 568,007,689 |
| 2024-05-17 | 2024-05-14 | 6.566 | 81,439,294 | +44,703 | 2.72% | 534,693,548 |
| 2024-05-16 | 2024-05-13 | 6.711 | 81,394,591 | -54,537 | 2.72% | 546,235,143 |
| 2024-05-14 | 2024-05-10 | 6.711 | 81,449,128 | +627,509 | 2.73% | 546,601,138 |
| 2024-05-13 | 2024-05-09 | 6.398 | 80,821,619 | -42,915 | 2.70% | 517,078,424 |
| 2024-05-10 | 2024-05-08 | 6.129 | 80,864,534 | +62,584 | 2.71% | 495,645,866 |
| 2024-05-09 | 2024-05-07 | 6.498 | 80,801,950 | -3,657 | 2.70% | 525,086,456 |
| 2024-05-08 | 2024-05-06 | 6.510 | 80,805,607 | +13,251 | 2.70% | 526,014,025 |
| 2024-05-07 | 2024-05-03 | 6.800 | 80,792,356 | +6,259 | 2.70% | 549,422,820 |
| 2024-05-06 | 2024-05-02 | 6.677 | 80,786,097 | -54,538 | 2.70% | 539,440,811 |
| 2024-05-03 | 2024-04-30 | 5.906 | 80,840,635 | -2,306,334 | 2.70% | 477,415,462 |
| 2024-05-02 | 2024-04-29 | 6.096 | 83,146,969 | +13,103 | 2.78% | 506,845,700 |
| 2024-04-30 | 2024-04-26 | 5.492 | 83,133,866 | -2,799,305 | 2.78% | 456,554,167 |
| 2024-04-29 | 2024-04-25 | 5.246 | 85,933,171 | -10,728 | 2.88% | 450,781,955 |
| 2024-04-26 | 2024-04-24 | 5.201 | 85,943,899 | -12,517 | 2.88% | 446,993,129 |
| 2024-04-25 | 2024-04-23 | 4.988 | 85,956,416 | -163,027 | 2.88% | 428,791,334 |
| 2024-04-24 | 2024-04-22 | 4.988 | 86,119,443 | +26,822 | 2.88% | 429,604,590 |
| 2024-04-23 | 2024-04-19 | 4.966 | 86,092,621 | +118,910 | 2.88% | 427,544,911 |
| 2024-04-22 | 2024-04-18 | 4.810 | 85,973,711 | -1,040,687 | 2.88% | 413,491,866 |
| 2024-04-19 | 2024-04-17 | 4.865 | 87,014,398 | -19,669 | 2.91% | 423,363,311 |
| 2024-04-18 | 2024-04-16 | 4.921 | 87,034,067 | +24,139 | 2.91% | 428,326,354 |
| 2024-04-17 | 2024-04-15 | 5.044 | 87,009,928 | +436,302 | 2.91% | 438,912,746 |
| 2024-04-16 | 2024-04-12 | 5.100 | 86,573,626 | +28,610 | 2.90% | 441,553,460 |
| 2024-04-15 | 2024-04-11 | 5.335 | 86,545,016 | -83,148 | 2.90% | 461,735,519 |
| 2024-04-12 | 2024-04-10 | 5.447 | 86,628,164 | +894 | 2.90% | 471,868,420 |
| 2024-04-11 | 2024-04-09 | 5.436 | 86,627,270 | -17,050 | 2.90% | 470,894,632 |
| 2024-04-10 | 2024-04-08 | 5.481 | 86,644,320 | -57,220 | 2.90% | 474,863,752 |
| 2024-04-09 | 2024-04-05 | 5.290 | 86,701,540 | -131,834 | 2.90% | 458,691,608 |
| 2024-04-08 | 2024-04-03 | 5.525 | 86,833,374 | +32,231 | 2.91% | 479,784,780 |
| 2024-04-05 | 2024-04-02 | 5.492 | 86,801,143 | -1,474,307 | 2.90% | 476,694,101 |
| 2024-04-03 | 2024-03-28 | 5.604 | 88,275,450 | -2,080,826 | 2.95% | 494,664,231 |
| 2024-04-02 | 2024-03-27 | 5.894 | 90,356,276 | -265,581 | 3.02% | 532,600,758 |
| 2024-03-28 | 2024-03-26 | 6.174 | 90,621,857 | -8,149 | 3.03% | 559,506,166 |
| 2024-03-27 | 2024-03-25 | 6.118 | 90,630,006 | -73,933 | 3.03% | 554,488,032 |
| 2024-03-26 | 2024-03-22 | 6.017 | 90,703,939 | +65,713 | 3.03% | 545,809,720 |
| 2024-03-25 | 2024-03-21 | 6.275 | 90,638,226 | -56,326 | 3.03% | 568,731,260 |
| 2024-03-22 | 2024-03-20 | 6.185 | 90,694,552 | +479 | 3.03% | 560,969,402 |
| 2024-03-21 | 2024-03-19 | 6.118 | 90,694,073 | -397,857 | 3.03% | 554,880,004 |
| 2024-03-20 | 2024-03-18 | 6.342 | 91,091,930 | -3,843 | 3.05% | 577,691,270 |
| 2024-03-19 | 2024-03-15 | 6.420 | 91,095,773 | -381,719 | 3.05% | 584,847,934 |
| 2024-03-18 | 2024-03-14 | 6.521 | 91,477,492 | +310,239 | 3.06% | 596,507,139 |
| 2024-03-15 | 2024-03-13 | 6.599 | 91,167,253 | -211,893 | 3.05% | 601,622,019 |
| 2024-03-14 | 2024-03-12 | 6.711 | 91,379,146 | -936,976 | 3.06% | 613,241,006 |
| 2024-03-13 | 2024-03-11 | 6.163 | 92,316,122 | +451,501 | 3.09% | 568,934,137 |
| 2024-03-12 | 2024-03-08 | 6.219 | 91,864,621 | +2,682 | 3.07% | 571,289,078 |
| 2024-03-11 | 2024-03-07 | 6.107 | 91,861,939 | +5,365 | 3.07% | 560,997,716 |
| 2024-03-08 | 2024-03-06 | 6.342 | 91,856,574 | +13,411 | 3.07% | 582,540,527 |
| 2024-03-07 | 2024-03-05 | 6.275 | 91,843,163 | -780,516 | 3.07% | 576,291,926 |
| 2024-03-06 | 2024-03-04 | 6.431 | 92,623,679 | +11,623 | 3.10% | 595,693,298 |
| 2024-03-05 | 2024-03-01 | 6.689 | 92,612,056 | +37,551 | 3.10% | 619,443,288 |
| 2024-03-04 | 2024-02-29 | 6.700 | 92,574,505 | -1,345,327 | 3.10% | 620,227,564 |
| 2024-03-01 | 2024-02-28 | 6.577 | 93,919,832 | +54,430 | 3.14% | 617,685,597 |
| 2024-02-29 | 2024-02-27 | 7.035 | 93,865,402 | -749,427 | 3.14% | 660,372,579 |
| 2024-02-28 | 2024-02-26 | 7.091 | 94,614,829 | +44,689 | 3.17% | 670,936,330 |
| 2024-02-27 | 2024-02-23 | 6.733 | 94,570,140 | -98,446 | 3.16% | 636,771,130 |
| 2024-02-26 | 2024-02-22 | 6.666 | 94,668,586 | -230,553 | 3.17% | 631,080,836 |
| 2024-02-23 | 2024-02-21 | 6.566 | 94,899,139 | -640,148 | 3.18% | 623,064,798 |
| 2024-02-22 | 2024-02-20 | 6.409 | 95,539,287 | -867,124 | 3.20% | 612,307,332 |
| 2024-02-21 | 2024-02-19 | 6.398 | 96,406,411 | +7,152 | 3.23% | 616,786,396 |
| 2024-02-20 | 2024-02-16 | 6.789 | 96,399,259 | -71,525 | 3.23% | 654,478,265 |
| 2024-02-19 | 2024-02-15 | 6.252 | 96,470,784 | +377 | 3.23% | 603,171,007 |
| 2024-02-16 | 2024-02-14 | 6.252 | 96,470,407 | -255,701 | 3.23% | 603,168,650 |
| 2024-02-15 | 2024-02-09 | 5.928 | 96,726,108 | +11,623 | 3.24% | 573,393,050 |
| 2024-02-14 | 2024-02-07 | 6.275 | 96,714,485 | -46,491 | 3.24% | 606,858,203 |
| 2024-02-08 | 2024-02-06 | 6.252 | 96,760,976 | +101,815 | 3.24% | 604,985,395 |
| 2024-02-07 | 2024-02-05 | 5.682 | 96,659,161 | -33,981 | 3.23% | 549,211,440 |
| 2024-02-06 | 2024-02-02 | 5.693 | 96,693,142 | -164,744 | 3.24% | 550,486,023 |
| 2024-02-05 | 2024-02-01 | 5.693 | 96,857,886 | -43,809 | 3.24% | 551,423,931 |
| 2024-02-02 | 2024-01-31 | 5.749 | 96,901,695 | -1,005,232 | 3.24% | 557,092,529 |
| 2024-02-01 | 2024-01-30 | 5.984 | 97,906,927 | -674,636 | 3.28% | 585,868,359 |
| 2024-01-31 | 2024-01-29 | 6.219 | 98,581,563 | +419,318 | 3.30% | 613,060,497 |
| 2024-01-30 | 2024-01-26 | 6.196 | 98,162,245 | -563,259 | 3.28% | 608,256,963 |
| 2024-01-29 | 2024-01-25 | 6.443 | 98,725,504 | +173,448 | 3.30% | 636,040,375 |
| 2024-01-26 | 2024-01-24 | 5.995 | 98,552,056 | +445,242 | 3.30% | 590,831,063 |
| 2024-01-25 | 2024-01-23 | 5.660 | 98,106,814 | +3,577 | 3.28% | 555,242,283 |
| 2024-01-24 | 2024-01-22 | 5.346 | 98,103,237 | -598,306 | 3.28% | 524,498,289 |
| 2024-01-23 | 2024-01-19 | 5.671 | 98,701,543 | +46,205 | 3.30% | 559,712,161 |
| 2024-01-22 | 2024-01-18 | 5.861 | 98,655,338 | +42,379 | 3.30% | 578,208,827 |
| 2024-01-19 | 2024-01-17 | 5.827 | 98,612,959 | +275,131 | 3.30% | 574,651,515 |
| 2024-01-18 | 2024-01-16 | 6.219 | 98,337,828 | -359,413 | 3.29% | 611,544,754 |
| 2024-01-17 | 2024-01-15 | 6.510 | 98,697,241 | +63,604 | 3.30% | 642,481,814 |
| 2024-01-16 | 2024-01-12 | 6.655 | 98,633,637 | +205,585 | 3.30% | 656,409,496 |
| 2024-01-15 | 2024-01-11 | 6.868 | 98,428,052 | -276,754 | 3.29% | 675,958,608 |
| 2024-01-12 | 2024-01-10 | 6.823 | 98,704,806 | +156,460 | 3.30% | 673,443,206 |
| 2024-01-11 | 2024-01-09 | 6.901 | 98,548,346 | +98,559 | 3.30% | 680,091,498 |
| 2024-01-10 | 2024-01-08 | 6.834 | 98,449,787 | +256,592 | 3.29% | 672,804,416 |
| 2024-01-09 | 2024-01-05 | 7.024 | 98,193,195 | -318,286 | 3.29% | 689,721,679 |
| 2024-01-08 | 2024-01-04 | 7.035 | 98,511,481 | +24,140 | 3.30% | 693,059,204 |
| 2024-01-05 | 2024-01-03 | 7.214 | 98,487,341 | -783,198 | 3.30% | 710,514,539 |
| 2024-01-04 | 2024-01-02 | 7.293 | 99,270,539 | +16,988 | 3.32% | 723,937,073 |
| 2024-01-03 | 2023-12-29 | 7.550 | 99,253,551 | -198,142 | 3.32% | 749,346,474 |
| 2024-01-02 | 2023-12-28 | 7.293 | 99,451,693 | -2,688 | 3.33% | 725,258,151 |
| 2023-12-29 | 2023-12-27 | 6.789 | 99,454,381 | +662,057 | 3.33% | 675,220,240 |
| 2023-12-28 | 2023-12-22 | 6.845 | 98,792,324 | +379,082 | 3.31% | 676,250,293 |
| 2023-12-27 | 2023-12-21 | 7.293 | 98,413,242 | -16,987 | 3.29% | 717,685,177 |
| 2023-12-22 | 2023-12-20 | 7.192 | 98,430,229 | +22,353 | 3.29% | 707,900,649 |
| 2023-12-21 | 2023-12-19 | 6.834 | 98,407,876 | -155,611 | 3.29% | 672,517,996 |
| 2023-12-20 | 2023-12-18 | 7.740 | 98,563,487 | -7,153 | 3.30% | 762,877,833 |
| 2023-12-19 | 2023-12-15 | 7.818 | 98,570,640 | +2,210,704 | 3.30% | 770,650,730 |
| 2023-12-18 | 2023-12-14 | 7.550 | 96,359,936 | -343,928 | 3.22% | 727,500,201 |
| 2023-12-15 | 2023-12-13 | 7.416 | 96,703,864 | +721,507 | 3.24% | 717,117,297 |
| 2023-12-14 | 2023-12-12 | 7.527 | 95,982,357 | +640,145 | 3.21% | 722,502,438 |
| 2023-12-13 | 2023-12-11 | 7.248 | 95,342,212 | +5,041 | 3.19% | 691,023,905 |
| 2023-12-12 | 2023-12-08 | 7.315 | 95,337,171 | +73,591 | 3.19% | 697,385,400 |
| 2023-12-11 | 2023-12-07 | 7.460 | 95,263,580 | +1,542,599 | 3.19% | 710,698,787 |
| 2023-12-08 | 2023-12-06 | 7.550 | 93,720,981 | +28,610 | 3.14% | 707,576,565 |
| 2023-12-07 | 2023-12-05 | 7.516 | 93,692,371 | -2,073,018 | 3.13% | 704,216,740 |
| 2023-12-06 | 2023-12-04 | 7.796 | 95,765,389 | -89,407 | 3.20% | 746,576,296 |
| 2023-12-05 | 2023-12-01 | 7.941 | 95,854,796 | +198,163 | 3.21% | 761,210,969 |
| 2023-12-04 | 2023-11-30 | 8.254 | 95,656,633 | +2,413,142 | 3.20% | 789,594,826 |
| 2023-12-01 | 2023-11-29 | 8.254 | 93,243,491 | +38,445 | 3.12% | 769,675,617 |
| 2023-11-30 | 2023-11-28 | 8.803 | 93,205,046 | +100,135 | 3.12% | 820,440,328 |
| 2023-11-29 | 2023-11-27 | 8.993 | 93,104,911 | +31,292 | 3.12% | 837,262,191 |
| 2023-11-28 | 2023-11-24 | 9.339 | 93,073,619 | +15,557 | 3.11% | 869,252,440 |
| 2023-11-27 | 2023-11-23 | 9.619 | 93,058,062 | -225,351 | 3.11% | 895,128,319 |
| 2023-11-24 | 2023-11-22 | 8.579 | 93,283,413 | -607,673 | 3.12% | 800,262,807 |
| 2023-11-23 | 2023-11-21 | 8.389 | 93,891,086 | +110,863 | 3.14% | 787,623,141 |
| 2023-11-22 | 2023-11-20 | 8.232 | 93,780,223 | +721,508 | 3.14% | 772,008,207 |
| 2023-11-21 | 2023-11-17 | 7.986 | 93,058,715 | +142,173 | 3.11% | 743,169,889 |
| 2023-11-20 | 2023-11-16 | 8.366 | 92,916,542 | +9,835 | 3.11% | 777,369,466 |
| 2023-11-17 | 2023-11-15 | 8.254 | 92,906,707 | +230,070 | 3.11% | 766,895,644 |
| 2023-11-16 | 2023-11-14 | 7.740 | 92,676,637 | +4,306 | 3.10% | 717,313,827 |
| 2023-11-15 | 2023-11-13 | 7.617 | 92,672,331 | -1,835,507 | 3.10% | 705,878,641 |
| 2023-11-14 | 2023-11-10 | 7.762 | 94,507,838 | -22,352 | 3.16% | 733,601,382 |
| 2023-11-13 | 2023-11-09 | 8.008 | 94,530,190 | +15,199 | 3.16% | 757,035,761 |
| 2023-11-10 | 2023-11-08 | 8.668 | 94,514,991 | +59,008 | 3.16% | 819,285,449 |
| 2023-11-09 | 2023-11-07 | 7.964 | 94,455,983 | -11,622 | 3.16% | 752,215,551 |
| 2023-11-08 | 2023-11-06 | 8.266 | 94,467,605 | +72,419 | 3.16% | 780,836,642 |
| 2023-11-07 | 2023-11-03 | 7.863 | 94,395,186 | +178,812 | 3.16% | 742,229,162 |
| 2023-11-06 | 2023-11-02 | 7.639 | 94,216,374 | +3,576 | 3.15% | 719,747,113 |
| 2023-11-03 | 2023-11-01 | 7.662 | 94,212,798 | +1,327,788 | 3.15% | 721,827,320 |
| 2023-11-02 | 2023-10-31 | 7.650 | 92,885,010 | -1,206,088 | 3.11% | 710,615,336 |
| 2023-11-01 | 2023-10-30 | 7.975 | 94,091,098 | +7,152 | 3.15% | 750,362,131 |
| 2023-10-31 | 2023-10-27 | 7.941 | 94,083,946 | -1,000,454 | 3.15% | 747,148,131 |
| 2023-10-30 | 2023-10-26 | 7.527 | 95,084,400 | +514,423 | 3.18% | 715,743,111 |
| 2023-10-27 | 2023-10-25 | 7.673 | 94,569,977 | +945,434 | 3.16% | 725,621,665 |
| 2023-10-26 | 2023-10-24 | 7.695 | 93,624,543 | -75,342 | 3.13% | 720,461,853 |
| 2023-10-25 | 2023-10-20 | 7.863 | 93,699,885 | -4,866,670 | 3.13% | 736,762,011 |
| 2023-10-20 | 2023-10-18 | 7.818 | 98,566,555 | -8,457 | 3.30% | 770,618,792 |
| 2023-10-19 | 2023-10-17 | 8.008 | 98,575,012 | +894,134 | 3.30% | 789,428,321 |
| 2023-10-18 | 2023-10-16 | 7.874 | 97,680,878 | +3,777,944 | 3.27% | 769,157,104 |
| 2023-10-17 | 2023-10-13 | 8.053 | 93,902,934 | -72,419 | 3.14% | 756,213,629 |
| 2023-10-16 | 2023-10-12 | 8.322 | 93,975,353 | -8,941 | 3.14% | 782,023,391 |
| 2023-10-13 | 2023-10-11 | 8.310 | 93,984,294 | -13,411 | 3.14% | 781,046,587 |
| 2023-10-12 | 2023-10-10 | 8.109 | 93,997,705 | -7,152 | 3.14% | 762,233,617 |
| 2023-10-11 | 2023-10-09 | 8.489 | 94,004,857 | -62,584 | 3.15% | 798,040,461 |
| 2023-10-10 | 2023-10-06 | 8.624 | 94,067,441 | -131,705 | 3.15% | 811,197,399 |
| 2023-10-09 | 2023-10-05 | 8.378 | 94,199,146 | -62,863 | 3.15% | 789,153,751 |
| 2023-10-06 | 2023-10-04 | 8.266 | 94,262,009 | -88,397 | 3.15% | 779,137,257 |
| 2023-10-05 | 2023-10-03 | 8.400 | 94,350,406 | +34,870 | 3.16% | 792,531,536 |
| 2023-10-04 | 2023-09-29 | 9.037 | 94,315,536 | -554,407 | 3.16% | 852,368,595 |
| 2023-10-03 | 2023-09-28 | 8.758 | 94,869,943 | -56,376 | 3.17% | 830,851,185 |
| 2023-09-29 | 2023-09-27 | 9.060 | 94,926,319 | +89,406 | 3.18% | 860,011,980 |
| 2023-09-28 | 2023-09-26 | 9.172 | 94,836,913 | -2,685,760 | 3.17% | 869,809,413 |
| 2023-09-27 | 2023-09-25 | 9.183 | 97,522,673 | -2,394,188 | 3.26% | 895,533,003 |
| 2023-09-26 | 2023-09-22 | 9.597 | 99,916,861 | +16,040 | 3.34% | 958,868,190 |
| 2023-09-25 | 2023-09-21 | 8.993 | 99,900,821 | -455,971 | 3.34% | 898,375,600 |
| 2023-09-22 | 2023-09-20 | 9.283 | 100,356,792 | -1,401,888 | 3.36% | 931,660,546 |
| 2023-09-21 | 2023-09-19 | 9.563 | 101,758,680 | +283,777 | 3.37% | 973,129,014 |
| 2023-09-20 | 2023-09-18 | 9.910 | 101,474,903 | -14,643 | 3.36% | 1,005,599,870 |
| 2023-09-19 | 2023-09-15 | 10.156 | 101,489,546 | -22,352 | 3.37% | 1,030,718,332 |
| 2023-09-18 | 2023-09-14 | 10.346 | 101,511,898 | +431,942 | 3.37% | 1,050,247,176 |
| 2023-09-15 | 2023-09-13 | 10.995 | 101,079,956 | -40,233 | 3.35% | 1,111,351,408 |
| 2023-09-14 | 2023-09-12 | 11.095 | 101,120,189 | +1,672,945 | 3.35% | 1,121,972,951 |
| 2023-09-13 | 2023-09-11 | 10.849 | 99,447,244 | -3,577 | 3.30% | 1,078,940,084 |
| 2023-09-12 | 2023-09-07 | 11.107 | 99,450,821 | +29,417 | 3.30% | 1,104,562,928 |
| 2023-09-11 | 2023-09-06 | 11.342 | 99,421,404 | -1,262,869 | 3.30% | 1,127,588,632 |
| 2023-09-07 | 2023-09-05 | 10.715 | 100,684,273 | +1,473,991 | 3.34% | 1,078,847,326 |
| 2023-09-06 | 2023-09-04 | 10.503 | 99,210,282 | +156,710 | 3.29% | 1,041,969,768 |
| 2023-09-05 | 2023-08-31 | 10.089 | 99,053,572 | -793,032 | 3.28% | 999,331,371 |
| 2023-09-04 | 2023-08-30 | 10.312 | 99,846,604 | -196,694 | 3.31% | 1,029,667,633 |
| 2023-08-31 | 2023-08-29 | 10.570 | 100,043,298 | -371,929 | 3.32% | 1,057,432,491 |
| 2023-08-30 | 2023-08-28 | 9.619 | 100,415,227 | +100,670 | 3.33% | 965,897,112 |
| 2023-08-29 | 2023-08-25 | 9.474 | 100,314,557 | -78,882 | 3.33% | 950,342,632 |
| 2023-08-28 | 2023-08-24 | 8.993 | 100,393,439 | -111,068 | 3.33% | 902,805,554 |
| 2023-08-25 | 2023-08-23 | 8.143 | 100,504,507 | -660,398 | 3.33% | 818,370,110 |
| 2023-08-24 | 2023-08-22 | 8.131 | 101,164,905 | +46,271 | 3.35% | 822,615,959 |
| 2023-08-23 | 2023-08-21 | 7.897 | 101,118,634 | -310,686 | 3.35% | 798,488,631 |
| 2023-08-22 | 2023-08-18 | 7.952 | 101,429,320 | +1,247,215 | 3.36% | 806,614,373 |
| 2023-08-21 | 2023-08-17 | 7.807 | 100,182,105 | -39,173 | 3.32% | 782,129,051 |
| 2023-08-18 | 2023-08-16 | 8.053 | 100,221,278 | -16,093 | 3.32% | 807,096,148 |
| 2023-08-17 | 2023-08-15 | 7.807 | 100,237,371 | +1,186,652 | 3.32% | 782,560,516 |
| 2023-08-16 | 2023-08-14 | 7.539 | 99,050,719 | -11,908,246 | 3.28% | 746,707,255 |
| 2023-08-15 | 2023-08-11 | 8.344 | 110,958,965 | -2,897,762 | 3.68% | 925,836,006 |
| 2023-08-14 | 2023-08-10 | 8.556 | 113,856,727 | +309,461 | 3.78% | 974,210,873 |
| 2023-08-11 | 2023-08-09 | 8.937 | 113,547,266 | -5,951,764 | 3.77% | 1,014,743,558 |
| 2023-08-10 | 2023-08-08 | 9.082 | 119,499,030 | -7,904,283 | 3.96% | 1,085,308,617 |
| 2023-08-09 | 2023-08-07 | 10.055 | 127,403,313 | +408,766 | 4.22% | 1,281,071,163 |
| 2023-08-08 | 2023-08-04 | 10.849 | 126,994,547 | -5,498,476 | 4.21% | 1,377,811,006 |
| 2023-08-07 | 2023-08-03 | 10.805 | 132,493,023 | -2,818,229 | 4.39% | 1,431,538,319 |
| 2023-08-04 | 2023-08-02 | 11.084 | 135,311,252 | +7,833,595 | 4.49% | 1,499,824,380 |
| 2023-08-03 | 2023-08-01 | 9.395 | 127,477,657 | -1,789,765 | 4.23% | 1,197,694,901 |
| 2023-08-02 | 2023-07-31 | 9.820 | 129,267,422 | +5,113,135 | 4.29% | 1,269,452,472 |
| 2023-08-01 | 2023-07-28 | 10.682 | 124,154,287 | -981,799 | 4.12% | 1,326,166,135 |
| 2023-07-31 | 2023-07-27 | 10.581 | 125,136,086 | -140,658 | 4.15% | 1,324,056,584 |
| 2023-07-28 | 2023-07-26 | 9.675 | 125,276,744 | -3,959,212 | 4.15% | 1,212,046,849 |
| 2023-07-27 | 2023-07-25 | 10.480 | 129,235,956 | +7,022,925 | 4.29% | 1,354,427,592 |
| 2023-07-26 | 2023-07-24 | 8.288 | 122,213,031 | -617,266 | 4.05% | 1,012,904,650 |
| 2023-07-25 | 2023-07-21 | 10.089 | 122,830,297 | +637,145 | 4.07% | 1,239,209,920 |
| 2023-07-24 | 2023-07-20 | 10.346 | 122,193,152 | +66,107 | 4.05% | 1,264,216,465 |
| 2023-07-21 | 2023-07-19 | 9.977 | 122,127,045 | -276,157 | 4.05% | 1,218,455,143 |
| 2023-07-20 | 2023-07-18 | 9.675 | 122,403,202 | -5,092,572 | 4.06% | 1,184,245,459 |
| 2023-07-19 | 2023-07-14 | 10.704 | 127,495,774 | -2,003,685 | 4.23% | 1,364,710,615 |
| 2023-07-18 | 2023-07-13 | 10.984 | 129,499,459 | -2,529,745 | 4.29% | 1,422,369,018 |
| 2023-07-14 | 2023-07-12 | 10.391 | 132,029,204 | -2,560,591 | 4.38% | 1,371,887,695 |
| 2023-07-13 | 2023-07-11 | 10.458 | 134,589,795 | -1,249,003 | 4.46% | 1,407,526,514 |
| 2023-07-12 | 2023-07-10 | 10.536 | 135,838,798 | +15,888 | 4.50% | 1,431,223,883 |
| 2023-07-11 | 2023-07-07 | 10.592 | 135,822,910 | +53,644 | 4.50% | 1,438,652,325 |
| 2023-07-10 | 2023-07-06 | 10.782 | 135,769,266 | +21,446 | 4.50% | 1,463,899,781 |
| 2023-07-07 | 2023-07-05 | 10.995 | 135,747,820 | +12,517 | 4.50% | 1,492,516,784 |
| 2023-07-06 | 2023-07-04 | 11.498 | 135,735,303 | -2,575 | 4.50% | 1,560,697,639 |
| 2023-07-05 | 2023-07-03 | 11.588 | 135,737,878 | -73,313 | 4.50% | 1,572,872,984 |
| 2023-07-04 | 2023-06-30 | 11.319 | 135,811,191 | -432,025 | 4.50% | 1,537,265,612 |
| 2023-07-03 | 2023-06-29 | 11.051 | 136,243,216 | +43,809 | 4.52% | 1,505,582,898 |
| 2023-06-30 | 2023-06-28 | 11.655 | 136,199,407 | -167,189 | 4.52% | 1,587,361,262 |
| 2023-06-29 | 2023-06-27 | 11.498 | 136,366,596 | +1,133,669 | 4.52% | 1,567,956,307 |
| 2023-06-28 | 2023-06-26 | 10.335 | 135,232,927 | +18,877 | 4.48% | 1,397,614,061 |
| 2023-06-27 | 2023-06-23 | 10.447 | 135,214,050 | +101,744 | 4.48% | 1,412,542,551 |
| 2023-06-26 | 2023-06-21 | 10.682 | 135,112,306 | -4,760,875 | 4.48% | 1,443,215,285 |
| 2023-06-23 | 2023-06-20 | 11.051 | 139,873,181 | +1,960,676 | 4.64% | 1,545,696,552 |
| 2023-06-21 | 2023-06-19 | 11.878 | 137,912,505 | +4,007,182 | 4.57% | 1,638,177,684 |
| 2023-06-20 | 2023-06-16 | 12.281 | 133,905,323 | +5,821,231 | 4.44% | 1,644,496,765 |
| 2023-06-19 | 2023-06-15 | 11.789 | 128,084,092 | +1,839,184 | 4.25% | 1,509,971,140 |
| 2023-06-16 | 2023-06-14 | 11.207 | 126,244,908 | +105,499 | 4.19% | 1,414,863,144 |
| 2023-06-15 | 2023-06-13 | 11.476 | 126,139,409 | +207,422 | 4.18% | 1,447,541,404 |
| 2023-06-14 | 2023-06-12 | 11.073 | 125,931,987 | -357,624 | 4.18% | 1,394,453,679 |
| 2023-06-13 | 2023-06-09 | 11.207 | 126,289,611 | -9,835 | 4.19% | 1,415,364,143 |
| 2023-06-12 | 2023-06-08 | 11.386 | 126,299,446 | +852,040 | 4.19% | 1,438,076,752 |
| 2023-06-09 | 2023-06-07 | 10.916 | 125,447,406 | +1,938,324 | 4.16% | 1,369,444,213 |
| 2023-06-08 | 2023-06-06 | 10.928 | 123,509,082 | +744,518 | 4.10% | 1,349,665,975 |
| 2023-06-07 | 2023-06-05 | 10.212 | 122,764,564 | +45,490 | 4.07% | 1,253,650,982 |
| 2023-06-06 | 2023-06-02 | 10.614 | 122,719,074 | +172,554 | 4.07% | 1,302,600,150 |
| 2023-06-05 | 2023-06-01 | 10.336 | 122,546,520 | -163,614 | 4.06% | 1,266,593,858 |
| 2023-06-02 | 2023-05-31 | 10.688 | 122,710,134 | +5,190,332 | 4.07% | 1,311,472,818 |
| 2023-06-01 | 2023-05-30 | 10.969 | 117,519,802 | -591,657 | 4.09% | 1,289,089,730 |
| 2023-05-31 | 2023-05-29 | 10.652 | 118,111,459 | +2,303 | 4.11% | 1,258,167,229 |
| 2023-05-30 | 2023-05-25 | 10.758 | 118,109,156 | -59,667 | 4.11% | 1,270,613,274 |
| 2023-05-29 | 2023-05-24 | 10.899 | 118,168,823 | -111,664 | 4.11% | 1,287,891,006 |
| 2023-05-25 | 2023-05-23 | 11.321 | 118,280,487 | -2,742,146 | 4.11% | 1,339,062,672 |
| 2023-05-24 | 2023-05-22 | 11.626 | 121,022,633 | +51,144 | 4.21% | 1,407,021,515 |
| 2023-05-23 | 2023-05-19 | 11.661 | 120,971,489 | -29,834 | 4.21% | 1,410,684,508 |
| 2023-05-22 | 2023-05-18 | 11.896 | 121,001,323 | +25,082 | 4.21% | 1,439,423,406 |
| 2023-05-19 | 2023-05-17 | 11.802 | 120,976,241 | -219,576 | 4.21% | 1,427,770,988 |
| 2023-05-18 | 2023-05-16 | 12.788 | 121,195,817 | -1,501,063 | 4.22% | 1,549,796,283 |
| 2023-05-17 | 2023-05-15 | 13.046 | 122,696,880 | +64,782 | 4.27% | 1,600,658,897 |
| 2023-05-16 | 2023-05-12 | 12.905 | 122,632,098 | -69,896 | 4.27% | 1,582,549,598 |
| 2023-05-15 | 2023-05-11 | 13.327 | 122,701,994 | -417,672 | 4.27% | 1,635,273,648 |
| 2023-05-12 | 2023-05-10 | 13.632 | 123,119,666 | -17,900 | 4.28% | 1,678,394,482 |
| 2023-05-11 | 2023-05-09 | 13.726 | 123,137,566 | -11,934 | 4.28% | 1,690,195,391 |
| 2023-05-10 | 2023-05-08 | 13.961 | 123,149,500 | -2,813,844 | 4.28% | 1,719,254,227 |
| 2023-05-09 | 2023-05-05 | 14.195 | 125,963,344 | -5,554,700 | 4.38% | 1,788,092,733 |
| 2023-05-08 | 2023-05-04 | 13.750 | 131,518,044 | -5,711,028 | 4.57% | 1,808,312,312 |
| 2023-05-05 | 2023-05-03 | 13.515 | 137,229,072 | -1,705 | 4.77% | 1,854,637,736 |
| 2023-05-04 | 2023-05-02 | 13.703 | 137,230,777 | +281,290 | 4.77% | 1,880,419,956 |
| 2023-05-03 | 2023-04-28 | 14.360 | 136,949,487 | -1,153,287 | 4.76% | 1,966,537,869 |
| 2023-05-02 | 2023-04-27 | 14.430 | 138,102,774 | -129,564 | 4.80% | 1,992,819,664 |
| 2023-04-28 | 2023-04-26 | 15.017 | 138,232,338 | -14,490 | 4.81% | 2,075,774,199 |
| 2023-04-27 | 2023-04-25 | 14.712 | 138,246,828 | -226,737 | 4.81% | 2,033,823,206 |
| 2023-04-26 | 2023-04-24 | 15.228 | 138,473,565 | +31,539 | 4.82% | 2,108,638,114 |
| 2023-04-25 | 2023-04-21 | 15.533 | 138,442,026 | +103,992 | 4.81% | 2,150,385,970 |
| 2023-04-24 | 2023-04-20 | 16.284 | 138,338,034 | +1,897,425 | 4.81% | 2,252,638,757 |
| 2023-04-21 | 2023-04-19 | 16.331 | 136,440,609 | +2,494,100 | 4.75% | 2,228,144,595 |
| 2023-04-20 | 2023-04-18 | 17.222 | 133,946,509 | +2,690,150 | 4.66% | 2,306,842,485 |
| 2023-04-19 | 2023-04-17 | 17.715 | 131,256,359 | +2,337,259 | 4.57% | 2,325,186,467 |
| 2023-04-18 | 2023-04-14 | 17.480 | 128,919,100 | +4,128,522 | 4.48% | 2,253,533,507 |
| 2023-04-17 | 2023-04-13 | 17.457 | 124,790,578 | +4,388,115 | 4.34% | 2,178,438,049 |
| 2023-04-14 | 2023-04-12 | 17.339 | 120,402,463 | +5,819,282 | 4.19% | 2,087,710,577 |
| 2023-04-13 | 2023-04-11 | 16.800 | 114,583,181 | +870,970 | 3.99% | 1,924,971,833 |
| 2023-04-12 | 2023-04-06 | 15.063 | 113,712,211 | +427,049 | 3.95% | 1,712,902,385 |
| 2023-04-11 | 2023-04-04 | 15.392 | 113,285,162 | +71,601 | 3.94% | 1,743,682,270 |
| 2023-04-06 | 2023-04-03 | 16.049 | 113,213,561 | -5,324,042 | 3.94% | 1,816,958,611 |
| 2023-04-04 | 2023-03-31 | 15.932 | 118,537,603 | +612,017 | 4.12% | 1,888,497,426 |
| 2023-04-03 | 2023-03-30 | 16.941 | 117,925,586 | -34,948 | 4.10% | 1,997,725,084 |
| 2023-03-31 | 2023-03-29 | 15.767 | 117,960,534 | -9,265 | 4.10% | 1,859,929,510 |
| 2023-03-30 | 2023-03-28 | 14.782 | 117,969,799 | -459,440 | 4.10% | 1,743,820,870 |
| 2023-03-29 | 2023-03-27 | 14.430 | 118,429,239 | +42,855 | 4.12% | 1,708,931,033 |
| 2023-03-28 | 2023-03-24 | 15.134 | 118,386,384 | -801,249 | 4.12% | 1,791,644,961 |
| 2023-03-27 | 2023-03-23 | 15.908 | 119,187,633 | -370,790 | 4.15% | 1,896,056,921 |
| 2023-03-24 | 2023-03-22 | 15.650 | 119,558,423 | -34,352 | 4.16% | 1,871,097,825 |
| 2023-03-23 | 2023-03-21 | 15.204 | 119,592,775 | -13,638 | 4.16% | 1,818,320,484 |
| 2023-03-22 | 2023-03-20 | 14.970 | 119,606,413 | +8,360 | 4.16% | 1,790,464,138 |
| 2023-03-21 | 2023-03-17 | 15.720 | 119,598,053 | -13,638 | 4.16% | 1,880,136,559 |
| 2023-03-20 | 2023-03-16 | 15.040 | 119,611,691 | +3,512 | 4.16% | 1,798,962,630 |
| 2023-03-17 | 2023-03-15 | 15.134 | 119,608,179 | +105,860 | 4.16% | 1,810,135,456 |
| 2023-03-16 | 2023-03-14 | 14.477 | 119,502,319 | -657,194 | 4.16% | 1,730,023,407 |
| 2023-03-15 | 2023-03-13 | 15.298 | 120,159,513 | -43,472 | 4.18% | 1,838,214,711 |
| 2023-03-14 | 2023-03-10 | 15.720 | 120,202,985 | +547 | 4.18% | 1,889,646,369 |
| 2023-03-13 | 2023-03-09 | 16.354 | 120,202,438 | -536,496 | 4.18% | 1,965,787,352 |
| 2023-03-10 | 2023-03-08 | 16.706 | 120,738,934 | +33,244 | 4.20% | 2,017,055,336 |
| 2023-03-09 | 2023-03-07 | 17.996 | 120,705,690 | -17,901 | 4.20% | 2,172,268,922 |
| 2023-03-08 | 2023-03-06 | 18.301 | 120,723,591 | -96,320 | 4.20% | 2,209,414,654 |
| 2023-03-07 | 2023-03-03 | 18.818 | 120,819,911 | -3,629 | 4.20% | 2,273,543,991 |
| 2023-03-06 | 2023-03-02 | 18.301 | 120,823,540 | +32,390 | 4.20% | 2,211,243,864 |
| 2023-03-03 | 2023-03-01 | 18.583 | 120,791,150 | +399,178 | 4.20% | 2,244,661,097 |
| 2023-03-02 | 2023-02-28 | 17.058 | 120,391,972 | -475,635 | 4.19% | 2,053,631,046 |
| 2023-03-01 | 2023-02-27 | 17.879 | 120,867,607 | +4,092 | 4.20% | 2,161,003,037 |
| 2023-02-28 | 2023-02-24 | 17.715 | 120,863,515 | -10,484 | 4.20% | 2,141,078,814 |
| 2023-02-27 | 2023-02-23 | 18.653 | 120,873,999 | +17,900 | 4.20% | 2,254,709,015 |
| 2023-02-24 | 2023-02-22 | 18.935 | 120,856,099 | +77,567 | 4.20% | 2,288,403,423 |
| 2023-02-23 | 2023-02-21 | 19.522 | 120,778,532 | +22,060 | 4.20% | 2,357,781,496 |
| 2023-02-22 | 2023-02-20 | 19.615 | 120,756,472 | +424,594 | 4.20% | 2,368,684,269 |
| 2023-02-21 | 2023-02-17 | 18.958 | 120,331,878 | +545,531 | 4.19% | 2,281,300,720 |
| 2023-02-20 | 2023-02-16 | 19.428 | 119,786,347 | +182,363 | 4.17% | 2,327,170,161 |
| 2023-02-17 | 2023-02-15 | 19.052 | 119,603,984 | +68,736 | 4.16% | 2,278,726,262 |
| 2023-02-16 | 2023-02-14 | 20.202 | 119,535,248 | +53,700 | 4.16% | 2,414,847,003 |
| 2023-02-15 | 2023-02-13 | 19.873 | 119,481,548 | -173,388 | 4.16% | 2,374,513,992 |
| 2023-02-14 | 2023-02-10 | 19.263 | 119,654,936 | +436,636 | 4.16% | 2,304,964,590 |
| 2023-02-13 | 2023-02-09 | 20.742 | 119,218,300 | +34,948 | 4.15% | 2,472,781,095 |
| 2023-02-10 | 2023-02-08 | 20.507 | 119,183,352 | -90,876 | 4.15% | 2,444,091,780 |
| 2023-02-09 | 2023-02-07 | 20.929 | 119,274,228 | +421,527 | 4.15% | 2,496,329,740 |
| 2023-02-08 | 2023-02-06 | 20.835 | 118,852,701 | -401,922 | 4.13% | 2,476,352,720 |
| 2023-02-07 | 2023-02-03 | 22.196 | 119,254,623 | -230,146 | 4.15% | 2,647,017,681 |
| 2023-02-06 | 2023-02-02 | 23.933 | 119,484,769 | +92,911 | 4.16% | 2,859,586,263 |
| 2023-02-03 | 2023-02-01 | 25.458 | 119,391,858 | -271,061 | 4.15% | 3,039,449,493 |
| 2023-02-02 | 2023-01-31 | 24.871 | 119,662,919 | -928,255 | 4.16% | 2,976,157,701 |
| 2023-02-01 | 2023-01-30 | 25.164 | 120,591,174 | +4,272,292 | 4.19% | 3,034,612,945 |
| 2023-01-31 | 2023-01-27 | 26.748 | 116,318,882 | -65,458 | 4.05% | 3,111,326,247 |
| 2023-01-30 | 2023-01-26 | 26.220 | 116,384,340 | +1,509,489 | 4.05% | 3,051,634,822 |
| 2023-01-27 | 2023-01-20 | 24.695 | 114,874,851 | +4,851,792 | 4.00% | 2,836,857,674 |
| 2023-01-26 | 2023-01-19 | 23.815 | 110,023,059 | +810,625 | 3.83% | 2,620,234,979 |
| 2023-01-20 | 2023-01-18 | 22.337 | 109,212,434 | -397,342 | 3.80% | 2,439,492,666 |
| 2023-01-19 | 2023-01-17 | 23.639 | 109,609,776 | -229,294 | 3.81% | 2,591,103,895 |
| 2023-01-18 | 2023-01-16 | 23.933 | 109,839,070 | +4,479,322 | 3.82% | 2,628,739,197 |
| 2023-01-17 | 2023-01-13 | 24.050 | 105,359,748 | +22,162 | 3.66% | 2,533,897,661 |
| 2023-01-16 | 2023-01-12 | 23.522 | 105,337,586 | +309,535 | 3.66% | 2,477,754,222 |
| 2023-01-13 | 2023-01-11 | 25.106 | 105,028,051 | +4,774,250 | 3.65% | 2,636,814,427 |
| 2023-01-12 | 2023-01-10 | 24.343 | 100,253,801 | +13,638 | 3.49% | 2,440,503,500 |
| 2023-01-11 | 2023-01-09 | 24.402 | 100,240,163 | +151,726 | 3.49% | 2,446,051,438 |
| 2023-01-10 | 2023-01-06 | 25.751 | 100,088,437 | +2,522,388 | 3.48% | 2,577,382,754 |
| 2023-01-09 | 2023-01-05 | 25.106 | 97,566,049 | +4,194,622 | 3.39% | 2,449,474,813 |
| 2023-01-06 | 2023-01-04 | 25.399 | 93,371,427 | +2,934,787 | 3.25% | 2,371,550,534 |
| 2023-01-05 | 2023-01-03 | 22.736 | 90,436,640 | +1,683,134 | 3.15% | 2,056,168,387 |
| 2023-01-04 | 2022-12-30 | 22.806 | 88,753,506 | +1,415,302 | 3.09% | 2,024,148,005 |
| 2023-01-03 | 2022-12-29 | 22.126 | 87,338,204 | +1,971,583 | 3.04% | 1,932,441,839 |
| 2022-12-30 | 2022-12-28 | 22.548 | 85,366,621 | +6,089,491 | 2.97% | 1,924,872,470 |
| 2022-12-29 | 2022-12-23 | 22.806 | 79,277,130 | +660,604 | 2.76% | 1,808,025,979 |
| 2022-12-28 | 2022-12-22 | 22.689 | 78,616,526 | +4,359,134 | 2.73% | 1,783,736,934 |
| 2022-12-23 | 2022-12-21 | 21.797 | 74,257,392 | -151,363 | 2.58% | 1,618,623,675 |
| 2022-12-22 | 2022-12-20 | 21.680 | 74,408,755 | +4,789,698 | 2.59% | 1,613,193,604 |
| 2022-12-21 | 2022-12-19 | 23.522 | 69,619,057 | +3,202,908 | 2.42% | 1,637,581,788 |
| 2022-12-20 | 2022-12-16 | 23.416 | 66,416,149 | +3,544,247 | 2.31% | 1,555,230,317 |
| 2022-12-19 | 2022-12-15 | 21.915 | 62,871,902 | +4,525,350 | 2.19% | 1,377,824,672 |
| 2022-12-16 | 2022-12-14 | 22.243 | 58,346,552 | +11,416,703 | 2.03% | 1,297,818,665 |
| 2022-12-15 | 2022-12-13 | 23.698 | 46,929,849 | +7,574,075 | 1.63% | 1,112,143,973 |
| 2022-12-14 | 2022-12-12 | 23.323 | 39,355,774 | -1,389,702 | 1.37% | 917,878,769 |
| 2022-12-13 | 2022-12-09 | 28.097 | 40,745,476 | -6,101,424 | 1.42% | 1,144,841,595 |
| 2022-12-12 | 2022-12-08 | 25.575 | 46,846,900 | +1,119,494 | 1.63% | 1,198,113,158 |
| 2022-12-09 | 2022-12-07 | 24.050 | 45,727,406 | -2,180,064 | 1.59% | 1,099,742,258 |
| 2022-12-08 | 2022-12-06 | 26.866 | 47,907,470 | -372,281 | 1.67% | 1,287,061,220 |
| 2022-12-07 | 2022-12-05 | 25.927 | 48,279,751 | -191,788 | 1.68% | 1,251,750,523 |
| 2022-12-06 | 2022-12-02 | 21.962 | 48,471,539 | -638,953 | 1.69% | 1,064,518,320 |
| 2022-12-05 | 2022-12-01 | 22.994 | 49,110,492 | +1,494,578 | 1.71% | 1,129,251,933 |
| 2022-12-02 | 2022-11-30 | 22.431 | 47,615,914 | +1,292,411 | 1.66% | 1,068,071,925 |
| 2022-12-01 | 2022-11-29 | 22.642 | 46,323,503 | +5,349,656 | 1.61% | 1,048,864,023 |
| 2022-11-30 | 2022-11-28 | 19.920 | 40,973,847 | -6,596,940 | 1.43% | 816,215,643 |
| 2022-11-29 | 2022-11-25 | 22.337 | 47,570,787 | +106,572 | 1.65% | 1,062,594,997 |
| 2022-11-28 | 2022-11-24 | 20.484 | 47,464,215 | +4,748,594 | 1.65% | 972,234,501 |
| 2022-11-25 | 2022-11-23 | 18.419 | 42,715,621 | +2,921,213 | 1.49% | 786,768,318 |
| 2022-11-24 | 2022-11-22 | 18.442 | 39,794,408 | +3,866,451 | 1.38% | 733,896,939 |
| 2022-11-23 | 2022-11-21 | 19.498 | 35,927,957 | +423,469 | 1.25% | 700,525,628 |
| 2022-11-22 | 2022-11-18 | 20.014 | 35,504,488 | -78,639 | 1.23% | 710,596,015 |
| 2022-11-21 | 2022-11-17 | 20.976 | 35,583,127 | +81,702 | 1.24% | 746,400,826 |
| 2022-11-18 | 2022-11-16 | 20.155 | 35,501,425 | -243,784 | 1.23% | 715,532,610 |
| 2022-11-17 | 2022-11-15 | 23.158 | 35,745,209 | +3,370,845 | 1.24% | 827,800,102 |
| 2022-11-16 | 2022-11-14 | 19.592 | 32,374,364 | -10,610,259 | 1.13% | 634,275,889 |
| 2022-11-15 | 2022-11-11 | 15.462 | 42,984,623 | -10,057,885 | 1.49% | 664,643,893 |
| 2022-11-14 | 2022-11-10 | 12.788 | 53,042,508 | +4,262 | 1.84% | 678,283,160 |
| 2022-11-11 | 2022-11-09 | 12.694 | 53,038,246 | +890,238 | 1.84% | 673,250,835 |
| 2022-11-10 | 2022-11-08 | 12.154 | 52,148,008 | +249,751 | 1.81% | 633,808,363 |
| 2022-11-09 | 2022-11-07 | 12.342 | 51,898,257 | +893,207 | 1.81% | 640,514,548 |
| 2022-11-08 | 2022-11-04 | 11.262 | 51,005,050 | -230,998 | 1.77% | 574,440,296 |
| 2022-11-07 | 2022-11-03 | 9.761 | 51,236,048 | -515,459 | 1.78% | 500,102,973 |
| 2022-11-04 | 2022-11-02 | 9.620 | 51,751,507 | -3,892,023 | 1.80% | 497,848,657 |
| 2022-11-03 | 2022-11-01 | 8.576 | 55,643,530 | +234,408 | 1.94% | 477,191,322 |
| 2022-11-02 | 2022-10-31 | 8.048 | 55,409,122 | -1,042,468 | 1.93% | 445,929,158 |
| 2022-11-01 | 2022-10-28 | 8.658 | 56,451,590 | -827,673 | 1.96% | 488,757,041 |
| 2022-10-31 | 2022-10-27 | 9.491 | 57,279,263 | -33,244 | 1.99% | 543,633,773 |
| 2022-10-28 | 2022-10-26 | 9.937 | 57,312,507 | -49,536 | 1.99% | 569,499,442 |
| 2022-10-27 | 2022-10-25 | 9.690 | 57,362,043 | -1,632,192 | 2.00% | 555,859,643 |
| 2022-10-26 | 2022-10-24 | 9.561 | 58,994,235 | -1,503,866 | 2.05% | 564,063,073 |
| 2022-10-25 | 2022-10-21 | 11.145 | 60,498,101 | -59,668 | 2.10% | 674,257,575 |
| 2022-10-24 | 2022-10-20 | 10.805 | 60,557,769 | +884,783 | 2.11% | 654,319,681 |
| 2022-10-21 | 2022-10-19 | 11.239 | 59,672,986 | +37,159 | 2.08% | 670,662,102 |
| 2022-10-20 | 2022-10-18 | 11.262 | 59,635,827 | -167,069 | 2.07% | 671,643,731 |
| 2022-10-19 | 2022-10-17 | 11.626 | 59,802,896 | +2,372,566 | 2.08% | 695,274,588 |
| 2022-10-18 | 2022-10-14 | 11.204 | 57,430,330 | -1,146,467 | 2.00% | 643,435,724 |
| 2022-10-17 | 2022-10-13 | 10.605 | 58,576,797 | -230,572 | 2.04% | 621,233,029 |
| 2022-10-14 | 2022-10-12 | 12.342 | 58,807,369 | -11,934 | 2.05% | 725,784,980 |
| 2022-10-13 | 2022-10-11 | 12.975 | 58,819,303 | -17,048 | 2.05% | 763,194,949 |
| 2022-10-12 | 2022-10-10 | 13.562 | 58,836,351 | -107,401 | 2.05% | 797,928,635 |
| 2022-10-11 | 2022-10-07 | 13.796 | 58,943,752 | -2,586 | 2.05% | 813,215,383 |
| 2022-10-10 | 2022-10-06 | 14.289 | 58,946,338 | +22,162 | 2.05% | 842,295,741 |
| 2022-10-07 | 2022-10-05 | 14.524 | 58,924,176 | +193,663 | 2.05% | 855,804,664 |
| 2022-10-06 | 2022-10-03 | 14.665 | 58,730,513 | +385,878 | 2.04% | 861,260,032 |
| 2022-10-05 | 2022-09-30 | 13.562 | 58,344,635 | +593,919 | 2.03% | 791,260,066 |
| 2022-10-03 | 2022-09-29 | 13.632 | 57,750,716 | +153,243 | 2.01% | 787,270,517 |
| 2022-09-30 | 2022-09-28 | 14.688 | 57,597,473 | +323,832 | 2.00% | 845,995,874 |
| 2022-09-29 | 2022-09-27 | 16.659 | 57,273,641 | +339,335 | 1.99% | 954,121,371 |
| 2022-09-28 | 2022-09-26 | 16.213 | 56,934,306 | +30,686 | 1.98% | 923,086,842 |
| 2022-09-27 | 2022-09-23 | 15.955 | 56,903,620 | +118,547 | 1.98% | 907,902,664 |
| 2022-09-26 | 2022-09-22 | 16.424 | 56,785,073 | +875,305 | 1.97% | 932,658,624 |
| 2022-09-23 | 2022-09-21 | 16.495 | 55,909,768 | +500,341 | 1.94% | 922,217,793 |
| 2022-09-22 | 2022-09-20 | 17.269 | 55,409,427 | -95,272 | 1.93% | 956,867,834 |
| 2022-09-21 | 2022-09-19 | 17.293 | 55,504,699 | +311,976 | 1.93% | 959,815,418 |
| 2022-09-20 | 2022-09-16 | 18.583 | 55,192,723 | +152,383 | 1.92% | 1,025,645,986 |
| 2022-09-19 | 2022-09-15 | 19.076 | 55,040,340 | +2,132,570 | 1.91% | 1,049,934,329 |
| 2022-09-16 | 2022-09-14 | 18.067 | 52,907,770 | +34,948 | 1.84% | 955,874,034 |
| 2022-09-15 | 2022-09-13 | 18.442 | 52,872,822 | -11,085 | 1.84% | 975,091,833 |
| 2022-09-14 | 2022-09-09 | 18.771 | 52,883,907 | +578,860 | 1.84% | 992,667,954 |
| 2022-09-13 | 2022-09-08 | 16.987 | 52,305,047 | +11,081 | 1.82% | 888,531,124 |
| 2022-09-09 | 2022-09-07 | 17.551 | 52,293,966 | +438,390 | 1.82% | 917,790,716 |
| 2022-09-08 | 2022-09-06 | 17.691 | 51,855,576 | +45,177 | 1.80% | 917,396,947 |
| 2022-09-07 | 2022-09-05 | 16.119 | 51,810,399 | +1,036,000 | 1.80% | 835,149,366 |
| 2022-09-06 | 2022-09-02 | 16.331 | 50,774,399 | -226,954 | 1.77% | 829,171,781 |
| 2022-09-05 | 2022-09-01 | 18.513 | 51,001,353 | -33,244 | 1.77% | 944,167,795 |
| 2022-09-02 | 2022-08-31 | 18.255 | 51,034,597 | +3,485,627 | 1.77% | 931,611,345 |
| 2022-09-01 | 2022-08-30 | 17.832 | 47,548,970 | +240,374 | 1.65% | 847,901,079 |
| 2022-08-31 | 2022-08-29 | 18.442 | 47,308,596 | +161,955 | 1.64% | 872,475,193 |
| 2022-08-30 | 2022-08-26 | 18.865 | 47,146,641 | +333,531 | 1.64% | 889,400,332 |
| 2022-08-29 | 2022-08-25 | 18.255 | 46,813,110 | +28,130 | 1.63% | 854,550,186 |
| 2022-08-26 | 2022-08-24 | 17.598 | 46,784,980 | +2,922,000 | 1.63% | 823,300,148 |
| 2022-08-25 | 2022-08-23 | 18.442 | 43,862,980 | +519,805 | 1.53% | 808,930,410 |
| 2022-08-24 | 2022-08-22 | 18.747 | 43,343,175 | +28,981 | 1.51% | 812,564,758 |
| 2022-08-23 | 2022-08-19 | 18.043 | 43,314,194 | +3,239 | 1.51% | 781,532,529 |
| 2022-08-22 | 2022-08-18 | 17.668 | 43,310,955 | +51,996 | 1.51% | 765,214,548 |
| 2022-08-19 | 2022-08-17 | 17.879 | 43,258,959 | -48,586 | 1.51% | 773,430,898 |
| 2022-08-18 | 2022-08-16 | 18.677 | 43,307,545 | -290,930 | 1.51% | 808,848,371 |
| 2022-08-17 | 2022-08-15 | 16.237 | 43,598,475 | +43,694 | 1.52% | 707,893,419 |
| 2022-08-16 | 2022-08-12 | 17.081 | 43,554,781 | -1,705 | 1.52% | 743,973,893 |
| 2022-08-15 | 2022-08-11 | 16.612 | 43,556,486 | -87,796 | 1.52% | 723,563,373 |
| 2022-08-12 | 2022-08-10 | 16.237 | 43,644,282 | +133,031 | 1.52% | 708,637,172 |
| 2022-08-11 | 2022-08-09 | 17.246 | 43,511,251 | -266,799 | 1.52% | 750,376,788 |
| 2022-08-10 | 2022-08-08 | 16.565 | 43,778,050 | -448,989 | 1.52% | 725,189,648 |
| 2022-08-09 | 2022-08-05 | 17.222 | 44,227,039 | -2,234,120 | 1.54% | 761,683,252 |
| 2022-08-08 | 2022-08-04 | 16.612 | 46,461,159 | -1,513,147 | 1.62% | 771,816,003 |
| 2022-08-05 | 2022-08-03 | 16.448 | 47,974,306 | -3,319,898 | 1.67% | 789,073,032 |
| 2022-08-04 | 2022-08-02 | 17.081 | 51,294,204 | -2,450,083 | 1.79% | 876,173,585 |
| 2022-08-03 | 2022-08-01 | 18.466 | 53,744,287 | +1,291,374 | 1.87% | 992,424,598 |
| 2022-08-02 | 2022-07-29 | 20.507 | 52,452,913 | -211,393 | 1.83% | 1,075,651,350 |
| 2022-08-01 | 2022-07-28 | 21.774 | 52,664,306 | +189,231 | 1.83% | 1,146,713,232 |
| 2022-07-29 | 2022-07-27 | 20.460 | 52,475,075 | +229,461 | 1.83% | 1,073,643,341 |
| 2022-07-28 | 2022-07-26 | 26.220 | 52,245,614 | -110,378 | 1.82% | 1,369,896,800 |
| 2022-07-27 | 2022-07-25 | 24.343 | 52,355,992 | -1,281 | 1.82% | 1,274,515,085 |
| 2022-07-26 | 2022-07-22 | 23.874 | 52,357,273 | +124,450 | 1.82% | 1,249,976,702 |
| 2022-07-25 | 2022-07-21 | 24.167 | 52,232,823 | +885,669 | 1.82% | 1,262,325,064 |
| 2022-07-22 | 2022-07-20 | 26.514 | 51,347,154 | +218,019 | 1.79% | 1,361,398,609 |
| 2022-07-21 | 2022-07-19 | 26.807 | 51,129,135 | -571,103 | 1.78% | 1,370,613,914 |
| 2022-07-20 | 2022-07-18 | 28.449 | 51,700,238 | +11,885 | 1.80% | 1,470,837,763 |
| 2022-07-19 | 2022-07-15 | 26.748 | 51,688,353 | -202,869 | 1.80% | 1,382,572,860 |
| 2022-07-18 | 2022-07-14 | 29.036 | 51,891,222 | -1,350,984 | 1.81% | 1,506,709,712 |
| 2022-07-15 | 2022-07-13 | 29.681 | 53,242,206 | -49,413 | 1.85% | 1,580,290,935 |
| 2022-07-14 | 2022-07-12 | 31.852 | 53,291,619 | +1,215,163 | 1.86% | 1,697,419,686 |
| 2022-07-13 | 2022-07-11 | 33.377 | 52,076,456 | +2,257,135 | 1.81% | 1,738,137,695 |
| 2022-07-12 | 2022-07-08 | 38.304 | 49,819,321 | +1,627,054 | 1.73% | 1,908,277,265 |
| 2022-07-11 | 2022-07-07 | 37.541 | 48,192,267 | +138,312 | 1.68% | 1,809,205,174 |
| 2022-07-08 | 2022-07-06 | 38.480 | 48,053,955 | +22,930 | 1.67% | 1,849,113,066 |
| 2022-07-07 | 2022-07-05 | 39.125 | 48,031,025 | +1,024,407 | 1.67% | 1,879,222,395 |
| 2022-07-06 | 2022-07-04 | 39.184 | 47,006,618 | -1,085,948 | 1.64% | 1,841,899,624 |
| 2022-07-05 | 2022-06-30 | 41.002 | 48,092,566 | +339,943 | 1.67% | 1,971,903,311 |
| 2022-07-04 | 2022-06-29 | 41.061 | 47,752,623 | -192,391 | 1.66% | 1,960,765,978 |
| 2022-06-30 | 2022-06-28 | 41.472 | 47,945,014 | +364,045 | 1.67% | 1,988,352,384 |
| 2022-06-29 | 2022-06-27 | 40.416 | 47,580,969 | +981,104 | 1.66% | 1,923,016,431 |
| 2022-06-28 | 2022-06-24 | 38.128 | 46,599,865 | +2,938,243 | 1.62% | 1,776,758,926 |
| 2022-06-27 | 2022-06-23 | 37.365 | 43,661,622 | +263,454 | 1.52% | 1,631,435,050 |
| 2022-06-24 | 2022-06-22 | 37.189 | 43,398,168 | +71,601 | 1.51% | 1,613,953,973 |
| 2022-06-23 | 2022-06-21 | 38.715 | 43,326,567 | +2,353,029 | 1.51% | 1,677,369,358 |
| 2022-06-22 | 2022-06-20 | 37.776 | 40,973,538 | +4,086,003 | 1.43% | 1,547,817,756 |
| 2022-06-21 | 2022-06-17 | 32.849 | 36,887,535 | -6,908,639 | 1.28% | 1,211,708,494 |
| 2022-06-20 | 2022-06-16 | 32.966 | 43,796,174 | -40,915 | 1.52% | 1,443,786,507 |
| 2022-06-17 | 2022-06-15 | 35.019 | 43,837,089 | -63,503 | 1.53% | 1,535,134,843 |
| 2022-06-16 | 2022-06-14 | 32.966 | 43,900,592 | +5,455 | 1.53% | 1,447,228,755 |
| 2022-06-15 | 2022-06-13 | 32.614 | 43,895,137 | +75,965 | 1.53% | 1,431,600,005 |
| 2022-06-14 | 2022-06-10 | 35.430 | 43,819,172 | -425,105 | 1.53% | 1,552,499,955 |
| 2022-06-13 | 2022-06-09 | 36.837 | 44,244,277 | -27,391 | 1.54% | 1,629,848,500 |
| 2022-06-10 | 2022-06-08 | 36.192 | 44,271,668 | +519,960 | 1.54% | 1,602,291,540 |
| 2022-06-09 | 2022-06-07 | 35.664 | 43,751,708 | +46,881 | 1.52% | 1,560,375,353 |
| 2022-06-08 | 2022-06-06 | 35.430 | 43,704,827 | -592,412 | 1.52% | 1,548,448,747 |
| 2022-06-07 | 2022-06-02 | 34.726 | 44,297,239 | +115,414 | 1.54% | 1,538,256,842 |
| 2022-06-06 | 2022-06-01 | 35.430 | 44,181,825 | +4,528,712 | 1.54% | 1,565,348,641 |
| 2022-06-02 | 2022-05-31 | 36.903 | 39,653,113 | -603,352 | 1.38% | 1,463,332,749 |
| 2022-06-01 | 2022-05-30 | 34.174 | 40,256,465 | -84,835 | 1.40% | 1,375,731,050 |
| 2022-05-31 | 2022-05-27 | 32.750 | 40,341,300 | -698,633 | 1.42% | 1,321,187,289 |
| 2022-05-30 | 2022-05-26 | 32.632 | 41,039,933 | -153,278 | 1.45% | 1,339,197,878 |
| 2022-05-27 | 2022-05-25 | 34.589 | 41,193,211 | -157,593 | 1.45% | 1,424,851,556 |
| 2022-05-26 | 2022-05-24 | 34.293 | 41,350,804 | +49,722 | 1.46% | 1,418,035,869 |
| 2022-05-25 | 2022-05-23 | 36.310 | 41,301,082 | +692,939 | 1.45% | 1,499,644,335 |
| 2022-05-24 | 2022-05-20 | 36.547 | 40,608,143 | +291,589 | 1.43% | 1,484,120,834 |
| 2022-05-23 | 2022-05-19 | 36.844 | 40,316,554 | -16,012 | 1.42% | 1,485,423,958 |
| 2022-05-20 | 2022-05-18 | 36.785 | 40,332,566 | -201,568 | 1.42% | 1,483,620,968 |
| 2022-05-19 | 2022-05-17 | 35.954 | 40,534,134 | -22,754 | 1.43% | 1,457,367,039 |
| 2022-05-18 | 2022-05-16 | 35.064 | 40,556,888 | +567,806 | 1.43% | 1,422,091,446 |
| 2022-05-17 | 2022-05-13 | 33.344 | 39,989,082 | +499,746 | 1.41% | 1,333,377,646 |
| 2022-05-16 | 2022-05-12 | 30.199 | 39,489,336 | +586,548 | 1.39% | 1,192,540,215 |
| 2022-05-13 | 2022-05-11 | 31.623 | 38,902,788 | +1,086,884 | 1.37% | 1,230,221,621 |
| 2022-05-12 | 2022-05-10 | 30.318 | 37,815,904 | +239,255 | 1.33% | 1,146,491,414 |
| 2022-05-11 | 2022-05-06 | 33.878 | 37,576,649 | -446,436 | 1.32% | 1,273,003,437 |
| 2022-05-10 | 2022-05-05 | 37.615 | 38,023,085 | +45,508 | 1.34% | 1,430,250,236 |
| 2022-05-06 | 2022-05-04 | 39.099 | 37,977,577 | -40,030 | 1.34% | 1,484,868,818 |
| 2022-05-05 | 2022-05-03 | 41.056 | 38,017,607 | -10,530,325 | 1.34% | 1,560,868,410 |
| 2022-05-04 | 2022-04-29 | 40.167 | 48,547,932 | -249,451 | 1.71% | 1,950,000,952 |
| 2022-05-03 | 2022-04-28 | 37.734 | 48,797,383 | +566,515 | 1.72% | 1,841,319,137 |
| 2022-04-29 | 2022-04-27 | 37.319 | 48,230,868 | +8,494,006 | 1.70% | 1,799,911,464 |
| 2022-04-28 | 2022-04-26 | 37.319 | 39,736,862 | -59,835 | 1.40% | 1,482,926,525 |
| 2022-04-27 | 2022-04-25 | 35.598 | 39,796,697 | -168,194 | 1.40% | 1,416,686,315 |
| 2022-04-26 | 2022-04-22 | 37.971 | 39,964,891 | +30,338 | 1.41% | 1,517,518,613 |
| 2022-04-25 | 2022-04-21 | 37.734 | 39,934,553 | +71,633 | 1.41% | 1,506,889,348 |
| 2022-04-22 | 2022-04-20 | 38.743 | 39,862,920 | +257,580 | 1.40% | 1,544,392,590 |
| 2022-04-21 | 2022-04-19 | 43.370 | 39,605,340 | -497,025 | 1.40% | 1,717,696,943 |
| 2022-04-20 | 2022-04-14 | 45.922 | 40,102,365 | +432,320 | 1.41% | 1,841,562,090 |
| 2022-04-19 | 2022-04-13 | 43.133 | 39,670,045 | +1,419,924 | 1.40% | 1,711,088,702 |
| 2022-04-14 | 2022-04-12 | 42.421 | 38,250,121 | -51,692 | 1.35% | 1,622,610,474 |
| 2022-04-13 | 2022-04-11 | 43.252 | 38,301,813 | +112,731 | 1.35% | 1,656,617,633 |
| 2022-04-12 | 2022-04-08 | 47.583 | 38,189,082 | +55,284 | 1.35% | 1,817,142,588 |
| 2022-04-11 | 2022-04-07 | 45.269 | 38,133,798 | -581,650 | 1.34% | 1,726,275,153 |
| 2022-04-08 | 2022-04-06 | 46.100 | 38,715,448 | -77,532 | 1.36% | 1,784,763,714 |
| 2022-04-07 | 2022-04-04 | 45.625 | 38,792,980 | +784,004 | 1.37% | 1,769,925,157 |
| 2022-04-06 | 2022-04-01 | 39.277 | 38,008,976 | +14,664 | 1.34% | 1,492,861,709 |
| 2022-04-04 | 2022-03-31 | 39.870 | 37,994,312 | +276,054 | 1.34% | 1,514,827,838 |
| 2022-04-01 | 2022-03-30 | 40.760 | 37,718,258 | -39,440 | 1.33% | 1,537,389,051 |
| 2022-03-31 | 2022-03-29 | 37.141 | 37,757,698 | -145,100 | 1.33% | 1,402,346,263 |
| 2022-03-30 | 2022-03-28 | 39.039 | 37,902,798 | -2,565,982 | 1.34% | 1,479,696,288 |
| 2022-03-29 | 2022-03-25 | 38.446 | 40,468,780 | -1,789,394 | 1.43% | 1,555,860,079 |
| 2022-03-28 | 2022-03-24 | 39.870 | 42,258,174 | -1,785,770 | 1.49% | 1,684,827,412 |
| 2022-03-25 | 2022-03-23 | 42.836 | 44,043,944 | -2,366,284 | 1.55% | 1,886,682,491 |
| 2022-03-24 | 2022-03-22 | 44.142 | 46,410,228 | -11,372 | 1.64% | 2,048,623,062 |
| 2022-03-23 | 2022-03-21 | 41.175 | 46,421,600 | -443,601 | 1.64% | 1,911,415,024 |
| 2022-03-22 | 2022-03-18 | 43.726 | 46,865,201 | +858,737 | 1.65% | 2,049,242,676 |
| 2022-03-21 | 2022-03-17 | 46.040 | 46,006,464 | +1,139,085 | 1.62% | 2,118,146,509 |
| 2022-03-18 | 2022-03-16 | 35.301 | 44,867,379 | +75,847 | 1.58% | 1,583,882,957 |
| 2022-03-17 | 2022-03-15 | 30.258 | 44,791,532 | -3,282,901 | 1.58% | 1,355,318,956 |
| 2022-03-16 | 2022-03-14 | 34.708 | 48,074,433 | -4,323,519 | 1.69% | 1,668,573,941 |
| 2022-03-15 | 2022-03-11 | 44.201 | 52,397,952 | +4,214 | 1.85% | 2,316,039,731 |
| 2022-03-14 | 2022-03-10 | 45.803 | 52,393,738 | +186,205 | 1.85% | 2,399,783,728 |
| 2022-03-11 | 2022-03-09 | 47.879 | 52,207,533 | -1,015,921 | 1.84% | 2,499,666,824 |
| 2022-03-10 | 2022-03-08 | 48.354 | 53,223,454 | -509,242 | 1.88% | 2,573,570,583 |
| 2022-03-09 | 2022-03-07 | 53.041 | 53,732,696 | +88,851 | 1.89% | 2,850,044,035 |
| 2022-03-08 | 2022-03-04 | 53.694 | 53,643,845 | -777,850 | 1.89% | 2,880,340,944 |
| 2022-03-07 | 2022-03-03 | 54.050 | 54,421,695 | -118,827 | 1.92% | 2,941,479,736 |
| 2022-03-04 | 2022-03-02 | 53.160 | 54,540,522 | +485,906 | 1.92% | 2,899,363,850 |
| 2022-03-03 | 2022-03-01 | 56.838 | 54,054,616 | -21,970 | 1.91% | 3,072,371,412 |
| 2022-03-02 | 2022-02-28 | 55.414 | 54,076,586 | +1,503,883 | 1.91% | 2,996,619,227 |
| 2022-03-01 | 2022-02-25 | 56.838 | 52,572,703 | +11,799 | 1.85% | 2,988,142,025 |
| 2022-02-28 | 2022-02-24 | 56.304 | 52,560,904 | +59,707 | 1.85% | 2,959,405,375 |
| 2022-02-25 | 2022-02-23 | 59.864 | 52,501,197 | +223,076 | 1.85% | 3,142,937,836 |
| 2022-02-24 | 2022-02-22 | 59.983 | 52,278,121 | +488,790 | 1.84% | 3,135,786,925 |
| 2022-02-23 | 2022-02-21 | 61.881 | 51,789,331 | -6,068 | 1.83% | 3,204,793,338 |
| 2022-02-22 | 2022-02-18 | 61.229 | 51,795,399 | +49,899 | 1.83% | 3,171,365,520 |
| 2022-02-21 | 2022-02-17 | 59.508 | 51,745,500 | -82,585 | 1.82% | 3,079,278,294 |
| 2022-02-18 | 2022-02-16 | 59.864 | 51,828,085 | -9,614 | 1.83% | 3,102,642,580 |
| 2022-02-17 | 2022-02-15 | 60.279 | 51,837,699 | -39,526 | 1.83% | 3,124,746,882 |
| 2022-02-16 | 2022-02-14 | 60.161 | 51,877,225 | +146,435 | 1.83% | 3,120,973,720 |
| 2022-02-15 | 2022-02-11 | 64.492 | 51,730,790 | +141,050 | 1.82% | 3,336,215,338 |
| 2022-02-14 | 2022-02-10 | 61.169 | 51,589,740 | -100,985 | 1.82% | 3,155,712,457 |
| 2022-02-11 | 2022-02-09 | 58.618 | 51,690,725 | +81,746 | 1.82% | 3,030,016,461 |
| 2022-02-10 | 2022-02-08 | 56.126 | 51,608,979 | +22,715 | 1.82% | 2,896,621,991 |
| 2022-02-09 | 2022-02-07 | 58.144 | 51,586,264 | -48,036 | 1.82% | 2,999,408,182 |
| 2022-02-08 | 2022-02-04 | 58.084 | 51,634,300 | -18,677 | 1.82% | 2,999,137,695 |
| 2022-02-07 | 2022-01-31 | 54.406 | 51,652,977 | +49,722 | 1.82% | 2,810,218,655 |
| 2022-02-04 | 2022-01-27 | 54.346 | 51,603,255 | +122,197 | 1.82% | 2,804,451,864 |
| 2022-01-28 | 2022-01-26 | 55.948 | 51,481,058 | -53,667 | 1.81% | 2,880,279,120 |
| 2022-01-27 | 2022-01-25 | 56.364 | 51,534,725 | +64,504 | 1.82% | 2,904,684,639 |
| 2022-01-26 | 2022-01-24 | 57.432 | 51,470,221 | -2,763 | 1.81% | 2,956,016,202 |
| 2022-01-25 | 2022-01-21 | 57.610 | 51,472,984 | -788,300 | 1.81% | 2,965,336,585 |
| 2022-01-24 | 2022-01-20 | 58.262 | 52,261,284 | +1,266,769 | 1.84% | 3,044,857,576 |
| 2022-01-21 | 2022-01-19 | 50.431 | 50,994,515 | -36,654 | 1.80% | 2,571,685,233 |
| 2022-01-20 | 2022-01-18 | 46.515 | 51,031,169 | +165,177 | 1.80% | 2,373,706,394 |
| 2022-01-19 | 2022-01-17 | 46.811 | 50,865,992 | +46,351 | 1.79% | 2,381,112,646 |
| 2022-01-18 | 2022-01-14 | 51.499 | 50,819,641 | -3,337 | 1.79% | 2,617,138,690 |
| 2022-01-17 | 2022-01-13 | 51.261 | 50,822,978 | -1,522,444 | 1.79% | 2,605,249,202 |
| 2022-01-14 | 2022-01-12 | 53.872 | 52,345,422 | -2,557,047 | 1.85% | 2,819,940,687 |
| 2022-01-13 | 2022-01-11 | 53.990 | 54,902,469 | -5,398,148 | 1.94% | 2,964,208,085 |
| 2022-01-12 | 2022-01-10 | 51.914 | 60,300,617 | -33,710 | 2.13% | 3,130,438,879 |
| 2022-01-11 | 2022-01-07 | 47.879 | 60,334,327 | +391,032 | 2.13% | 2,888,773,073 |
| 2022-01-10 | 2022-01-06 | 47.167 | 59,943,295 | -610,723 | 2.11% | 2,827,373,351 |
| 2022-01-07 | 2022-01-05 | 47.879 | 60,554,018 | -2,296,696 | 2.13% | 2,899,291,753 |
| 2022-01-06 | 2022-01-04 | 52.389 | 62,850,714 | -84,601 | 2.22% | 3,292,655,840 |
| 2022-01-05 | 2022-01-03 | 52.922 | 62,935,315 | -107,871 | 2.22% | 3,330,693,614 |
| 2022-01-04 | 2021-12-31 | 55.414 | 63,043,186 | -472,998 | 2.22% | 3,493,497,597 |
| 2022-01-03 | 2021-12-29 | 53.990 | 63,516,184 | -236,907 | 2.24% | 3,429,266,290 |
| 2021-12-30 | 2021-12-28 | 56.423 | 63,753,091 | +9,620 | 2.25% | 3,597,138,690 |
| 2021-12-29 | 2021-12-24 | 56.245 | 63,743,471 | +198,951 | 2.25% | 3,585,250,173 |
| 2021-12-28 | 2021-12-22 | 57.610 | 63,544,520 | -435,697 | 2.24% | 3,660,772,608 |
| 2021-12-23 | 2021-12-21 | 57.491 | 63,980,217 | -101,900 | 2.25% | 3,678,281,015 |
| 2021-12-22 | 2021-12-20 | 56.364 | 64,082,117 | +43,517 | 2.26% | 3,611,901,313 |
| 2021-12-21 | 2021-12-17 | 59.805 | 64,038,600 | -511,757 | 2.26% | 3,829,814,868 |
| 2021-12-20 | 2021-12-16 | 60.398 | 64,550,357 | -12,421 | 2.27% | 3,898,718,208 |
| 2021-12-17 | 2021-12-15 | 57.135 | 64,562,778 | -32,867 | 2.27% | 3,688,789,864 |
| 2021-12-16 | 2021-12-14 | 56.067 | 64,595,645 | -1,577,606 | 2.28% | 3,621,683,274 |
| 2021-12-15 | 2021-12-13 | 62.415 | 66,173,251 | +19,383 | 2.33% | 4,130,224,239 |
| 2021-12-14 | 2021-12-10 | 63.958 | 66,153,868 | +16,855 | 2.33% | 4,231,062,328 |
| 2021-12-13 | 2021-12-09 | 64.433 | 66,137,013 | +99,348 | 2.33% | 4,261,375,667 |
| 2021-12-10 | 2021-12-08 | 61.644 | 66,037,665 | +118,826 | 2.33% | 4,070,827,280 |
| 2021-12-09 | 2021-12-07 | 61.585 | 65,918,839 | +2,103,057 | 2.32% | 4,059,591,393 |
| 2021-12-08 | 2021-12-06 | 55.414 | 63,815,782 | -25,117 | 2.25% | 3,536,310,508 |
| 2021-12-07 | 2021-12-03 | 54.999 | 63,840,899 | +27,761 | 2.25% | 3,511,188,521 |
| 2021-12-06 | 2021-12-02 | 55.355 | 63,813,138 | +270,520 | 2.25% | 3,532,377,949 |
| 2021-12-03 | 2021-12-01 | 55.830 | 63,542,618 | +5,849,051 | 2.24% | 3,547,563,250 |
| 2021-12-02 | 2021-11-30 | 55.948 | 57,693,567 | +1,498,410 | 2.03% | 3,227,858,612 |
| 2021-12-01 | 2021-11-29 | 56.423 | 56,195,157 | +412,930 | 1.98% | 3,170,697,613 |
| 2021-11-30 | 2021-11-26 | 56.423 | 55,782,227 | +3,708,305 | 1.97% | 3,147,398,876 |
| 2021-11-29 | 2021-11-25 | 58.737 | 52,073,922 | +1,082,924 | 1.83% | 3,058,657,880 |
| 2021-11-26 | 2021-11-24 | 58.440 | 50,990,998 | +4,040,227 | 1.80% | 2,979,923,825 |
| 2021-11-25 | 2021-11-23 | 61.466 | 46,950,771 | +83,937 | 1.73% | 2,885,877,576 |
| 2021-11-24 | 2021-11-22 | 61.288 | 46,866,834 | +316,217 | 1.73% | 2,872,376,453 |
| 2021-11-23 | 2021-11-19 | 63.721 | 46,550,617 | +3,555,490 | 1.72% | 2,966,232,185 |
| 2021-11-22 | 2021-11-18 | 69.950 | 42,995,127 | -10,394,727 | 1.59% | 3,007,519,563 |
| 2021-11-19 | 2021-11-17 | 69.950 | 53,389,854 | -3,559,742 | 1.97% | 3,734,633,238 |
| 2021-11-18 | 2021-11-16 | 73.035 | 56,949,596 | +227,008 | 2.10% | 4,159,337,104 |
| 2021-11-17 | 2021-11-15 | 70.010 | 56,722,588 | +11,866 | 2.09% | 3,971,124,150 |
| 2021-11-16 | 2021-11-12 | 74.281 | 56,710,722 | +1,243,044 | 2.09% | 4,212,548,608 |
| 2021-11-15 | 2021-11-11 | 72.145 | 55,467,678 | +2,374,847 | 2.05% | 4,001,741,033 |
| 2021-11-12 | 2021-11-10 | 68.704 | 53,092,831 | -135,868 | 1.96% | 3,647,706,293 |
| 2021-11-11 | 2021-11-09 | 65.738 | 53,228,699 | +13,548 | 1.96% | 3,499,137,685 |
| 2021-11-10 | 2021-11-08 | 64.492 | 53,215,151 | +33,469 | 1.96% | 3,431,944,553 |
| 2021-11-09 | 2021-11-05 | 65.322 | 53,181,682 | +25,283 | 1.96% | 3,473,959,952 |
| 2021-11-08 | 2021-11-04 | 66.924 | 53,156,399 | -84,162 | 1.96% | 3,557,460,381 |
| 2021-11-05 | 2021-11-03 | 68.882 | 53,240,561 | -149,900 | 1.96% | 3,667,332,292 |
| 2021-11-04 | 2021-11-02 | 68.289 | 53,390,461 | +345,524 | 1.97% | 3,645,981,110 |
| 2021-11-03 | 2021-11-01 | 69.476 | 53,044,937 | +27,403 | 1.96% | 3,685,328,900 |
| 2021-11-02 | 2021-10-29 | 71.789 | 53,017,534 | -24,209 | 1.95% | 3,806,101,044 |
| 2021-11-01 | 2021-10-28 | 74.163 | 53,041,743 | +9,270 | 1.96% | 3,933,717,970 |
| 2021-10-29 | 2021-10-27 | 73.747 | 53,032,473 | -214,057 | 1.96% | 3,911,005,512 |
| 2021-10-28 | 2021-10-26 | 76.002 | 53,246,530 | +121,254 | 1.96% | 4,046,838,381 |
| 2021-10-27 | 2021-10-25 | 77.129 | 53,125,276 | -91,859 | 1.96% | 4,097,509,522 |
| 2021-10-26 | 2021-10-22 | 78.078 | 53,217,135 | -370,806 | 1.96% | 4,155,112,619 |
| 2021-10-25 | 2021-10-21 | 78.434 | 53,587,941 | -432,709 | 1.98% | 4,203,140,867 |
| 2021-10-22 | 2021-10-20 | 75.943 | 54,020,650 | -5,175 | 1.99% | 4,102,467,932 |
| 2021-10-21 | 2021-10-19 | 72.323 | 54,025,825 | +79,319 | 1.99% | 3,907,333,968 |
| 2021-10-20 | 2021-10-18 | 73.569 | 53,946,506 | +2,726 | 1.99% | 3,968,811,081 |
| 2021-10-19 | 2021-10-15 | 74.400 | 53,943,780 | -206,366 | 1.99% | 4,013,417,424 |
| 2021-10-18 | 2021-10-12 | 74.163 | 54,150,146 | +707,903 | 2.00% | 4,015,920,111 |
| 2021-10-15 | 2021-10-11 | 74.697 | 53,442,243 | -45,510 | 1.97% | 3,991,956,750 |
| 2021-10-12 | 2021-10-08 | 72.323 | 53,487,753 | +113,688 | 1.97% | 3,868,418,746 |
| 2021-10-11 | 2021-10-07 | 69.832 | 53,374,065 | +264,965 | 1.97% | 3,727,195,412 |
| 2021-10-08 | 2021-10-06 | 67.874 | 53,109,100 | +464,637 | 1.96% | 3,604,710,454 |
| 2021-10-07 | 2021-10-05 | 70.722 | 52,644,463 | -364,907 | 1.94% | 3,723,097,205 |
| 2021-10-06 | 2021-10-04 | 73.035 | 53,009,370 | +482,891 | 1.96% | 3,871,561,082 |
| 2021-10-05 | 2021-09-30 | 72.976 | 52,526,479 | +1,468,646 | 1.94% | 3,833,176,536 |
| 2021-10-04 | 2021-09-29 | 68.882 | 51,057,833 | +444,353 | 1.88% | 3,516,980,967 |
| 2021-09-30 | 2021-09-28 | 66.687 | 50,613,480 | -8,333 | 1.87% | 3,375,265,419 |
| 2021-09-29 | 2021-09-27 | 62.237 | 50,621,813 | +401,816 | 1.87% | 3,150,566,154 |
| 2021-09-28 | 2021-09-24 | 63.661 | 50,219,997 | +157,592 | 1.85% | 3,197,067,636 |
| 2021-09-27 | 2021-09-23 | 64.077 | 50,062,405 | +895,194 | 1.85% | 3,207,826,602 |
| 2021-09-24 | 2021-09-21 | 56.838 | 49,167,211 | +144,483 | 1.81% | 2,794,579,717 |
| 2021-09-23 | 2021-09-20 | 53.516 | 49,022,728 | -202,312 | 1.81% | 2,623,490,116 |
| 2021-09-21 | 2021-09-17 | 59.152 | 49,225,040 | +168,548 | 1.82% | 2,911,767,242 |
| 2021-09-20 | 2021-09-16 | 57.432 | 49,056,492 | -388,276 | 1.81% | 2,817,391,928 |
| 2021-09-17 | 2021-09-15 | 64.314 | 49,444,768 | -3,371 | 1.82% | 3,179,984,810 |
| 2021-09-16 | 2021-09-14 | 66.628 | 49,448,139 | -204,451 | 1.82% | 3,294,618,460 |
| 2021-09-15 | 2021-09-13 | 69.832 | 49,652,590 | +422,213 | 1.83% | 3,467,318,924 |
| 2021-09-14 | 2021-09-10 | 72.086 | 49,230,377 | +240,090 | 1.81% | 3,548,827,250 |
| 2021-09-13 | 2021-09-09 | 70.840 | 48,990,287 | +2,125,395 | 1.80% | 3,470,481,473 |
| 2021-09-10 | 2021-09-08 | 73.629 | 46,864,892 | +1,490,880 | 1.72% | 3,450,601,620 |
| 2021-09-09 | 2021-09-07 | 71.908 | 45,374,012 | +122,101 | 1.67% | 3,262,760,690 |
| 2021-09-08 | 2021-09-06 | 73.569 | 45,251,911 | -53,997 | 1.66% | 3,329,155,104 |
| 2021-09-07 | 2021-09-03 | 74.044 | 45,305,908 | +452,069 | 1.67% | 3,354,631,679 |
| 2021-09-06 | 2021-09-02 | 73.391 | 44,853,839 | +353,109 | 1.65% | 3,291,885,639 |
| 2021-09-03 | 2021-09-01 | 72.027 | 44,500,730 | +68,979 | 1.64% | 3,205,245,077 |
| 2021-09-02 | 2021-08-31 | 70.306 | 44,431,751 | +2,867,325 | 1.63% | 3,123,828,614 |
| 2021-09-01 | 2021-08-30 | 71.078 | 41,564,426 | -4,310 | 1.53% | 2,954,296,127 |
| 2021-08-31 | 2021-08-27 | 71.196 | 41,568,736 | -37,081 | 1.53% | 2,959,535,030 |
| 2021-08-30 | 2021-08-26 | 71.078 | 41,605,817 | +71,036 | 1.53% | 2,957,238,097 |
| 2021-08-27 | 2021-08-25 | 71.433 | 41,534,781 | +274,836 | 1.53% | 2,966,974,622 |
| 2021-08-26 | 2021-08-24 | 70.603 | 41,259,945 | -1,039,944 | 1.52% | 2,913,070,706 |
| 2021-08-25 | 2021-08-23 | 67.814 | 42,299,889 | -52,250 | 1.56% | 2,868,539,787 |
| 2021-08-24 | 2021-08-20 | 64.017 | 42,352,139 | -71,886 | 1.56% | 2,711,266,536 |
| 2021-08-23 | 2021-08-19 | 66.924 | 42,424,025 | +13,717 | 1.56% | 2,839,202,636 |
| 2021-08-20 | 2021-08-18 | 69.357 | 42,410,308 | -7,585 | 1.56% | 2,941,449,235 |
| 2021-08-19 | 2021-08-17 | 69.416 | 42,417,893 | -2,528 | 1.56% | 2,944,491,967 |
| 2021-08-18 | 2021-08-16 | 72.798 | 42,420,421 | +59,605 | 1.56% | 3,088,125,609 |
| 2021-08-17 | 2021-08-13 | 73.035 | 42,360,816 | +14,327 | 1.56% | 3,093,839,573 |
| 2021-08-16 | 2021-08-12 | 74.341 | 42,346,489 | -1,248,197 | 1.56% | 3,148,066,509 |
| 2021-08-13 | 2021-08-11 | 76.358 | 43,594,686 | -2,003,777 | 1.60% | 3,328,798,604 |
| 2021-08-12 | 2021-08-10 | 73.332 | 45,598,463 | -1,472,904 | 1.68% | 3,343,829,267 |
| 2021-08-11 | 2021-08-09 | 70.247 | 47,071,367 | -1,127,589 | 1.73% | 3,306,617,296 |
| 2021-08-10 | 2021-08-06 | 69.238 | 48,198,956 | -581,133 | 1.77% | 3,337,212,851 |
| 2021-08-09 | 2021-08-05 | 70.247 | 48,780,089 | -1,344,603 | 1.79% | 3,426,649,708 |
| 2021-08-06 | 2021-08-04 | 73.747 | 50,124,692 | -997,806 | 1.84% | 3,696,564,305 |
| 2021-08-05 | 2021-08-03 | 74.281 | 51,122,498 | -1,979,601 | 1.88% | 3,797,447,822 |
| 2021-08-04 | 2021-08-02 | 72.383 | 53,102,099 | -474,961 | 1.95% | 3,843,677,474 |
| 2021-08-03 | 2021-07-30 | 74.815 | 53,577,060 | -371,739 | 1.97% | 4,008,384,598 |
| 2021-08-02 | 2021-07-29 | 76.417 | 53,948,799 | +1,851,504 | 1.98% | 4,122,617,702 |
| 2021-07-30 | 2021-07-28 | 71.967 | 52,097,295 | -119,850 | 1.92% | 3,749,310,388 |
| 2021-07-29 | 2021-07-27 | 60.873 | 52,217,145 | -365,042 | 1.92% | 3,178,600,178 |
| 2021-07-28 | 2021-07-26 | 70.662 | 52,582,187 | +2,022,485 | 1.93% | 3,715,573,242 |
| 2021-07-27 | 2021-07-23 | 84.723 | 50,559,702 | +373,993 | 1.86% | 4,283,592,335 |
| 2021-07-26 | 2021-07-22 | 87.749 | 50,185,709 | +280,734 | 1.85% | 4,403,760,157 |
| 2021-07-23 | 2021-07-21 | 86.266 | 49,904,975 | +857,554 | 1.84% | 4,305,104,212 |
| 2021-07-22 | 2021-07-20 | 88.224 | 49,047,421 | +813,270 | 1.80% | 4,327,156,122 |
| 2021-07-21 | 2021-07-19 | 91.606 | 48,234,151 | -84,147 | 1.77% | 4,418,525,385 |
| 2021-07-20 | 2021-07-16 | 92.377 | 48,318,298 | +908,726 | 1.78% | 4,463,501,246 |
| 2021-07-19 | 2021-07-15 | 92.970 | 47,409,572 | +202,250 | 1.74% | 4,407,683,998 |
| 2021-07-16 | 2021-07-14 | 89.292 | 47,207,322 | +18,540 | 1.74% | 4,215,230,073 |
| 2021-07-15 | 2021-07-13 | 89.589 | 47,188,782 | -62,359 | 1.74% | 4,227,573,188 |
| 2021-07-14 | 2021-07-12 | 91.309 | 47,251,141 | +13,484 | 1.74% | 4,314,458,935 |
| 2021-07-13 | 2021-07-09 | 90.182 | 47,237,657 | +91,859 | 1.74% | 4,259,977,999 |
| 2021-07-12 | 2021-07-08 | 90.241 | 47,145,798 | -79,209 | 1.73% | 4,254,491,154 |
| 2021-07-09 | 2021-07-07 | 93.920 | 47,225,007 | +293,081 | 1.74% | 4,435,354,793 |
| 2021-07-08 | 2021-07-06 | 93.742 | 46,931,926 | +909,001 | 1.73% | 4,399,475,302 |
| 2021-07-07 | 2021-07-05 | 94.216 | 46,022,925 | +15,170 | 1.69% | 4,336,108,441 |
| 2021-07-06 | 2021-07-02 | 94.869 | 46,007,755 | +100,271 | 1.69% | 4,364,705,295 |
| 2021-07-05 | 2021-06-30 | 99.556 | 45,907,484 | -453,174 | 1.69% | 4,570,364,817 |
| 2021-07-02 | 2021-06-29 | 101.099 | 46,360,658 | +30,927 | 1.71% | 4,686,996,201 |
| 2021-06-30 | 2021-06-28 | 97.361 | 46,329,731 | -40,995 | 1.70% | 4,510,698,293 |
| 2021-06-29 | 2021-06-25 | 97.242 | 46,370,726 | +835,911 | 1.71% | 4,509,187,234 |
| 2021-06-28 | 2021-06-24 | 96.174 | 45,534,815 | -17,722 | 1.68% | 4,379,272,915 |
| 2021-06-25 | 2021-06-23 | 96.174 | 45,552,537 | +20,298 | 1.68% | 4,380,977,313 |
| 2021-06-24 | 2021-06-22 | 91.902 | 45,532,239 | -7,087 | 1.68% | 4,184,521,893 |
| 2021-06-23 | 2021-06-21 | 89.589 | 45,539,326 | -236,811 | 1.68% | 4,079,800,865 |
| 2021-06-22 | 2021-06-18 | 90.538 | 45,776,137 | +7,848 | 1.69% | 4,144,470,891 |
| 2021-06-21 | 2021-06-17 | 90.953 | 45,768,289 | -3,751,044 | 1.69% | 4,162,768,425 |
| 2021-06-18 | 2021-06-16 | 91.546 | 49,519,333 | +576,522 | 1.83% | 4,533,317,452 |
| 2021-06-17 | 2021-06-15 | 93.504 | 48,942,811 | +37,080 | 1.81% | 4,576,363,806 |
| 2021-06-16 | 2021-06-11 | 94.394 | 48,905,731 | +3,789,811 | 1.80% | 4,616,420,429 |
| 2021-06-15 | 2021-06-10 | 93.860 | 45,115,920 | +30,244 | 1.66% | 4,234,593,406 |
| 2021-06-11 | 2021-06-09 | 94.810 | 45,085,676 | +160,121 | 1.66% | 4,274,553,731 |
| 2021-06-10 | 2021-06-08 | 92.733 | 44,925,555 | +76,680 | 1.66% | 4,166,082,336 |
| 2021-06-09 | 2021-06-07 | 93.030 | 44,848,875 | +540,872 | 1.65% | 4,172,276,020 |
| 2021-06-08 | 2021-06-04 | 90.716 | 44,308,003 | +70,521 | 1.64% | 4,019,435,664 |
| 2021-06-07 | 2021-06-03 | 94.632 | 44,237,482 | +286,629 | 1.63% | 4,186,262,970 |
| 2021-06-04 | 2021-06-02 | 96.411 | 43,950,853 | -144,109 | 1.62% | 4,237,367,131 |
| 2021-06-03 | 2021-06-01 | 96.491 | 44,094,962 | +56,464 | 1.63% | 4,254,749,520 |
| 2021-06-02 | 2021-05-31 | 95.895 | 44,038,498 | +957,526 | 1.63% | 4,223,087,201 |
| 2021-06-01 | 2021-05-28 | 93.752 | 43,080,972 | +3,054,260 | 1.60% | 4,038,946,141 |
| 2021-05-31 | 2021-05-27 | 95.836 | 40,026,712 | -96,015 | 1.55% | 3,835,992,972 |
| 2021-05-28 | 2021-05-26 | 94.764 | 40,122,727 | +431,655 | 1.58% | 3,802,204,895 |
| 2021-05-27 | 2021-05-25 | 93.038 | 39,691,072 | +241,914 | 1.56% | 3,692,783,250 |
| 2021-05-26 | 2021-05-24 | 95.300 | 39,449,158 | +14,270 | 1.55% | 3,759,508,581 |
| 2021-05-25 | 2021-05-21 | 92.681 | 39,434,888 | -50,913 | 1.55% | 3,654,864,114 |
| 2021-05-24 | 2021-05-20 | 89.943 | 39,485,801 | +16,712 | 1.55% | 3,551,464,086 |
| 2021-05-21 | 2021-05-18 | 92.562 | 39,469,089 | -165,243 | 1.55% | 3,653,335,073 |
| 2021-05-20 | 2021-05-17 | 89.764 | 39,634,332 | -148,677 | 1.56% | 3,557,745,639 |
| 2021-05-18 | 2021-05-14 | 89.467 | 39,783,009 | -264,593 | 1.57% | 3,559,251,027 |
| 2021-05-17 | 2021-05-13 | 88.633 | 40,047,602 | -840 | 1.58% | 3,549,549,397 |
| 2021-05-14 | 2021-05-12 | 89.229 | 40,048,442 | -10,079 | 1.58% | 3,573,462,827 |
| 2021-05-13 | 2021-05-11 | 89.526 | 40,058,521 | +1,435,526 | 1.58% | 3,586,284,650 |
| 2021-05-12 | 2021-05-10 | 94.229 | 38,622,995 | -34,439 | 1.52% | 3,639,392,311 |
| 2021-05-11 | 2021-05-07 | 94.705 | 38,657,434 | -25,216 | 1.52% | 3,661,046,232 |
| 2021-05-10 | 2021-05-06 | 97.741 | 38,682,650 | +488,776 | 1.52% | 3,780,866,835 |
| 2021-05-07 | 2021-05-05 | 95.419 | 38,193,874 | +1,879,704 | 1.50% | 3,644,426,902 |
| 2021-05-06 | 2021-05-04 | 97.860 | 36,314,170 | +291,967 | 1.43% | 3,553,693,320 |
| 2021-05-05 | 2021-05-03 | 96.074 | 36,022,203 | -1,019,015 | 1.42% | 3,460,794,486 |
| 2021-05-04 | 2021-04-30 | 97.026 | 37,041,218 | -89,159 | 1.46% | 3,593,973,526 |
| 2021-05-03 | 2021-04-29 | 97.443 | 37,130,377 | +44,519 | 1.46% | 3,618,095,690 |
| 2021-04-30 | 2021-04-28 | 97.741 | 37,085,858 | +21,359 | 1.46% | 3,624,795,369 |
| 2021-04-29 | 2021-04-27 | 93.217 | 37,064,499 | +52,079 | 1.47% | 3,455,030,633 |
| 2021-04-28 | 2021-04-26 | 91.074 | 37,012,420 | +1,810,678 | 1.47% | 3,370,861,610 |
| 2021-04-27 | 2021-04-23 | 91.371 | 35,201,742 | +16,531 | 1.40% | 3,216,433,271 |
| 2021-04-26 | 2021-04-22 | 92.026 | 35,185,211 | -5,213,683 | 1.40% | 3,237,961,345 |
| 2021-04-23 | 2021-04-21 | 92.324 | 40,398,894 | -163,052 | 1.61% | 3,729,780,584 |
| 2021-04-22 | 2021-04-20 | 93.098 | 40,561,946 | +213,835 | 1.61% | 3,776,222,205 |
| 2021-04-21 | 2021-04-19 | 92.919 | 40,348,111 | +34,439 | 1.60% | 3,749,109,460 |
| 2021-04-20 | 2021-04-16 | 91.788 | 40,313,672 | +706,585 | 1.60% | 3,700,315,391 |
| 2021-04-19 | 2021-04-15 | 89.229 | 39,607,087 | -99,124 | 1.58% | 3,534,081,378 |
| 2021-04-16 | 2021-04-14 | 89.229 | 39,706,211 | -255,848 | 1.58% | 3,542,926,065 |
| 2021-04-15 | 2021-04-13 | 86.609 | 39,962,059 | +53,469 | 1.59% | 3,461,089,744 |
| 2021-04-14 | 2021-04-12 | 87.681 | 39,908,590 | -1,706,123 | 1.59% | 3,499,219,142 |
| 2021-04-13 | 2021-04-09 | 87.383 | 41,614,713 | -1,411,332 | 1.66% | 3,636,427,805 |
| 2021-04-12 | 2021-04-08 | 94.169 | 43,026,045 | +361,040 | 1.71% | 4,051,724,586 |
| 2021-04-09 | 2021-04-07 | 94.407 | 42,665,005 | +864,864 | 1.70% | 4,027,884,367 |
| 2021-04-08 | 2021-04-01 | 93.157 | 41,800,141 | -248,825 | 1.66% | 3,893,983,429 |
| 2021-04-07 | 2021-03-31 | 93.812 | 42,048,966 | +3,628,810 | 1.67% | 3,944,696,043 |
| 2021-04-01 | 2021-03-30 | 94.050 | 38,420,156 | -64,870 | 1.53% | 3,613,418,147 |
| 2021-03-31 | 2021-03-29 | 95.836 | 38,485,026 | -1,162,155 | 1.53% | 3,688,244,222 |
| 2021-03-30 | 2021-03-26 | 91.252 | 39,647,181 | +648,118 | 1.58% | 3,617,899,335 |
| 2021-03-29 | 2021-03-25 | 86.847 | 38,999,063 | -92,397 | 1.55% | 3,386,970,976 |
| 2021-03-26 | 2021-03-24 | 85.955 | 39,091,460 | -15,748 | 1.56% | 3,360,091,427 |
| 2021-03-25 | 2021-03-23 | 86.193 | 39,107,208 | -107,517 | 1.56% | 3,370,756,523 |
| 2021-03-24 | 2021-03-22 | 82.383 | 39,214,725 | -73,078 | 1.56% | 3,230,630,392 |
| 2021-03-23 | 2021-03-19 | 80.716 | 39,287,803 | -533,047 | 1.57% | 3,171,169,409 |
| 2021-03-22 | 2021-03-18 | 80.002 | 39,820,850 | -58,619 | 1.59% | 3,185,750,832 |
| 2021-03-19 | 2021-03-17 | 77.442 | 39,879,469 | -124,317 | 1.61% | 3,088,365,370 |
| 2021-03-18 | 2021-03-16 | 75.002 | 40,003,786 | -326,751 | 1.61% | 3,000,361,962 |
| 2021-03-17 | 2021-03-15 | 72.145 | 40,330,537 | -248,409 | 1.63% | 2,909,635,822 |
| 2021-03-16 | 2021-03-12 | 72.680 | 40,578,946 | +58,799 | 1.64% | 2,949,296,510 |
| 2021-03-15 | 2021-03-11 | 71.907 | 40,520,147 | -423,354 | 1.63% | 2,913,667,280 |
| 2021-03-12 | 2021-03-10 | 69.942 | 40,943,501 | -158,083 | 1.65% | 2,863,682,415 |
| 2021-03-11 | 2021-03-09 | 66.252 | 41,101,584 | +26,039 | 1.66% | 2,723,050,742 |
| 2021-03-10 | 2021-03-08 | 65.954 | 41,075,545 | +149,348 | 1.66% | 2,709,100,431 |
| 2021-03-09 | 2021-03-05 | 68.395 | 40,926,197 | +898,105 | 1.65% | 2,799,132,325 |
| 2021-03-08 | 2021-03-04 | 69.049 | 40,028,092 | -614,217 | 1.61% | 2,763,916,312 |
| 2021-03-05 | 2021-03-03 | 75.300 | 40,642,309 | -392,613 | 1.64% | 3,060,348,672 |
| 2021-03-04 | 2021-03-02 | 75.776 | 41,034,922 | -726,077 | 1.66% | 3,109,453,212 |
| 2021-03-03 | 2021-03-01 | 76.609 | 41,760,999 | -850,478 | 1.68% | 3,199,274,000 |
| 2021-03-02 | 2021-02-26 | 75.954 | 42,611,477 | -1,048,293 | 1.72% | 3,236,527,286 |
| 2021-02-26 | 2021-02-24 | 79.764 | 43,659,770 | -86,518 | 1.77% | 3,482,476,964 |
| 2021-02-25 | 2021-02-23 | 79.764 | 43,746,288 | +299,040 | 1.77% | 3,489,377,984 |
| 2021-02-24 | 2021-02-22 | 79.764 | 43,447,248 | -9,139 | 1.76% | 3,465,525,364 |
| 2021-02-23 | 2021-02-19 | 81.431 | 43,456,387 | -97,437 | 1.76% | 3,538,683,522 |
| 2021-02-22 | 2021-02-18 | 77.085 | 43,553,824 | -430 | 1.76% | 3,357,361,228 |
| 2021-02-19 | 2021-02-17 | 79.764 | 43,554,254 | -12,967 | 1.76% | 3,474,060,588 |
| 2021-02-18 | 2021-02-16 | 79.526 | 43,567,221 | +140,276 | 1.76% | 3,464,721,470 |
| 2021-02-17 | 2021-02-11 | 76.669 | 43,426,945 | -81,025 | 1.76% | 3,329,485,686 |
| 2021-02-16 | 2021-02-09 | 79.883 | 43,507,970 | -71,818 | 1.76% | 3,475,548,447 |
| 2021-02-10 | 2021-02-08 | 78.395 | 43,579,788 | -151,196 | 1.76% | 3,416,432,925 |
| 2021-02-09 | 2021-02-05 | 81.074 | 43,730,984 | -74,758 | 1.77% | 3,545,425,530 |
| 2021-02-08 | 2021-02-04 | 80.776 | 43,805,742 | +434,269 | 1.77% | 3,538,448,663 |
| 2021-02-05 | 2021-02-03 | 82.205 | 43,371,473 | -143,016 | 1.75% | 3,565,331,048 |
| 2021-02-04 | 2021-02-02 | 79.407 | 43,514,489 | -7,751 | 1.76% | 3,455,347,480 |
| 2021-02-03 | 2021-02-01 | 76.966 | 43,522,240 | -27,815 | 1.76% | 3,349,745,210 |
| 2021-02-02 | 2021-01-29 | 75.419 | 43,550,055 | -236,463 | 1.76% | 3,284,485,381 |
| 2021-02-01 | 2021-01-28 | 73.752 | 43,786,518 | -250,171 | 1.77% | 3,229,339,668 |
| 2021-01-29 | 2021-01-27 | 79.407 | 44,036,689 | -136,077 | 1.79% | 3,496,813,725 |
| 2021-01-28 | 2021-01-26 | 80.597 | 44,172,766 | -368,582 | 1.79% | 3,560,207,161 |
| 2021-01-27 | 2021-01-25 | 79.645 | 44,541,348 | -1,687,846 | 1.81% | 3,547,492,454 |
| 2021-01-26 | 2021-01-22 | 81.312 | 46,229,194 | -16,565 | 1.88% | 3,758,971,487 |
| 2021-01-25 | 2021-01-21 | 79.050 | 46,245,759 | -226,532 | 1.88% | 3,655,712,192 |
| 2021-01-22 | 2021-01-20 | 81.728 | 46,472,291 | +11,506 | 1.89% | 3,798,102,060 |
| 2021-01-21 | 2021-01-19 | 79.764 | 46,460,785 | +295,250 | 1.89% | 3,705,897,065 |
| 2021-01-20 | 2021-01-18 | 76.192 | 46,165,535 | -175,859 | 1.87% | 3,517,465,552 |
| 2021-01-19 | 2021-01-15 | 72.978 | 46,341,394 | +61,224 | 1.88% | 3,381,906,328 |
| 2021-01-18 | 2021-01-14 | 72.561 | 46,280,170 | +101,637 | 1.88% | 3,358,154,412 |
| 2021-01-15 | 2021-01-13 | 74.526 | 46,178,533 | +92,169 | 1.87% | 3,441,489,679 |
| 2021-01-14 | 2021-01-12 | 74.228 | 46,086,364 | +10,858,226 | 1.87% | 3,420,904,179 |
| 2021-01-13 | 2021-01-11 | 75.181 | 35,228,138 | -607,002 | 1.43% | 2,648,469,951 |
| 2021-01-12 | 2021-01-08 | 76.192 | 35,835,140 | +4,271,885 | 1.45% | 2,730,367,373 |
| 2021-01-11 | 2021-01-07 | 69.288 | 31,563,255 | -271,393 | 1.28% | 2,186,939,530 |
| 2021-01-08 | 2021-01-06 | 70.240 | 31,834,648 | +424,502 | 1.29% | 2,236,063,178 |
| 2021-01-07 | 2021-01-05 | 60.418 | 31,410,146 | +1,680 | 1.28% | 1,897,745,664 |
| 2021-01-06 | 2021-01-04 | 60.894 | 31,408,466 | +232,004 | 1.28% | 1,912,600,962 |
| 2021-01-05 | 2020-12-31 | 62.442 | 31,176,462 | -94,056 | 1.27% | 1,946,723,750 |
| 2021-01-04 | 2020-12-29 | 60.299 | 31,270,518 | +428,752 | 1.27% | 1,885,586,809 |
| 2020-12-30 | 2020-12-28 | 60.418 | 30,841,766 | -572,458 | 1.25% | 1,863,405,146 |
| 2020-12-29 | 2020-12-24 | 62.383 | 31,414,224 | +384,013 | 1.28% | 1,959,700,165 |
| 2020-12-28 | 2020-12-22 | 62.680 | 31,030,211 | +882,721 | 1.26% | 1,944,979,868 |
| 2020-12-23 | 2020-12-21 | 61.847 | 30,147,490 | +2,151,097 | 1.22% | 1,864,527,176 |
| 2020-12-22 | 2020-12-18 | 56.192 | 27,996,393 | +815,142 | 1.14% | 1,573,171,558 |
| 2020-12-21 | 2020-12-17 | 57.204 | 27,181,251 | -553,931 | 1.10% | 1,554,872,702 |
| 2020-12-18 | 2020-12-16 | 56.371 | 27,735,182 | +4,710,438 | 1.13% | 1,563,446,446 |
| 2020-12-17 | 2020-12-15 | 55.835 | 23,024,744 | -34,439 | 0.99% | 1,285,581,633 |
| 2020-12-16 | 2020-12-14 | 56.073 | 23,059,183 | +300,021 | 0.99% | 1,292,994,951 |
| 2020-12-15 | 2020-12-11 | 56.192 | 22,759,162 | +967,642 | 0.98% | 1,278,881,402 |
| 2020-12-14 | 2020-12-10 | 59.168 | 21,791,520 | -438,564 | 0.94% | 1,289,365,125 |
| 2020-12-11 | 2020-12-09 | 58.990 | 22,230,084 | +31,894 | 0.96% | 1,311,344,408 |
| 2020-12-10 | 2020-12-08 | 56.371 | 22,198,190 | -777,954 | 0.96% | 1,251,323,365 |
| 2020-12-09 | 2020-12-07 | 57.859 | 22,976,144 | -247,037 | 0.99% | 1,329,368,610 |
| 2020-12-08 | 2020-12-04 | 57.561 | 23,223,181 | -2,820,362 | 1.00% | 1,336,749,996 |
| 2020-12-07 | 2020-12-03 | 56.430 | 26,043,543 | -559,065 | 1.12% | 1,469,638,138 |
| 2020-12-04 | 2020-12-02 | 55.001 | 26,602,608 | -896,257 | 1.15% | 1,463,181,484 |
| 2020-12-03 | 2020-12-01 | 53.870 | 27,498,865 | +137,679 | 1.19% | 1,481,376,185 |
| 2020-12-02 | 2020-11-30 | 51.668 | 27,361,186 | -893,849 | 1.18% | 1,413,698,034 |
| 2020-12-01 | 2020-11-27 | 52.978 | 28,255,035 | -38,772 | 1.22% | 1,496,883,036 |
| 2020-11-30 | 2020-11-26 | 51.370 | 28,293,807 | +3,073,390 | 1.22% | 1,453,463,710 |
| 2020-11-27 | 2020-11-25 | 49.763 | 25,220,417 | +80,638 | 1.09% | 1,255,048,621 |
| 2020-11-26 | 2020-11-24 | 52.204 | 25,139,779 | +1,259,706 | 1.08% | 1,312,390,444 |
| 2020-11-25 | 2020-11-23 | 53.037 | 23,880,073 | +176,299 | 1.03% | 1,266,529,660 |
| 2020-11-24 | 2020-11-20 | 55.299 | 23,703,774 | -14,279 | 1.02% | 1,310,796,346 |
| 2020-11-23 | 2020-11-19 | 52.680 | 23,718,053 | +11,470 | 1.02% | 1,249,465,636 |
| 2020-11-20 | 2020-11-18 | 55.299 | 23,706,583 | -160,435 | 1.02% | 1,310,951,682 |
| 2020-11-19 | 2020-11-17 | 56.132 | 23,867,018 | +5,784 | 1.03% | 1,339,713,285 |
| 2020-11-18 | 2020-11-16 | 57.323 | 23,861,234 | -40,348 | 1.03% | 1,367,795,584 |
| 2020-11-17 | 2020-11-13 | 57.859 | 23,901,582 | +146,156 | 1.03% | 1,382,913,201 |
| 2020-11-16 | 2020-11-12 | 55.478 | 23,755,426 | -20,159 | 1.02% | 1,317,894,804 |
| 2020-11-13 | 2020-11-11 | 54.704 | 23,775,585 | +1,203,632 | 1.03% | 1,300,614,925 |
| 2020-11-12 | 2020-11-10 | 56.549 | 22,571,953 | -204,308 | 0.97% | 1,276,423,387 |
| 2020-11-11 | 2020-11-09 | 59.347 | 22,776,261 | +587,588 | 0.98% | 1,351,697,777 |
| 2020-11-10 | 2020-11-06 | 58.513 | 22,188,673 | -28,559 | 0.96% | 1,298,335,279 |
| 2020-11-09 | 2020-11-05 | 60.478 | 22,217,232 | -243,846 | 0.96% | 1,343,648,490 |
| 2020-11-06 | 2020-11-04 | 59.347 | 22,461,078 | -1,779,843 | 0.97% | 1,332,992,681 |
| 2020-11-05 | 2020-11-03 | 56.311 | 24,240,921 | -560,474 | 1.05% | 1,365,030,210 |
| 2020-11-04 | 2020-11-02 | 55.775 | 24,801,395 | -370,327 | 1.07% | 1,383,304,248 |
| 2020-11-03 | 2020-10-30 | 57.918 | 25,171,722 | -139,819 | 1.09% | 1,457,900,139 |
| 2020-11-02 | 2020-10-29 | 58.454 | 25,311,541 | -74,824 | 1.09% | 1,479,558,307 |
| 2020-10-30 | 2020-10-28 | 54.942 | 25,386,365 | -354,768 | 1.10% | 1,394,775,247 |
| 2020-10-29 | 2020-10-27 | 53.811 | 25,741,133 | -57,130 | 1.11% | 1,385,154,124 |
| 2020-10-28 | 2020-10-23 | 55.537 | 25,798,263 | -44,720 | 1.11% | 1,432,762,216 |
| 2020-10-27 | 2020-10-22 | 57.859 | 25,842,983 | +1,488 | 1.11% | 1,495,240,037 |
| 2020-10-23 | 2020-10-21 | 56.906 | 25,841,495 | +1,033,173 | 1.11% | 1,470,542,356 |
| 2020-10-22 | 2020-10-20 | 58.632 | 24,808,322 | -13,081 | 1.07% | 1,454,573,366 |
| 2020-10-21 | 2020-10-19 | 57.799 | 24,821,403 | +744,220 | 1.07% | 1,434,655,297 |
| 2020-10-20 | 2020-10-16 | 61.490 | 24,077,183 | +309,402 | 1.04% | 1,480,498,616 |
| 2020-10-19 | 2020-10-15 | 61.252 | 23,767,781 | -663,919 | 1.03% | 1,455,814,439 |
| 2020-10-16 | 2020-10-14 | 61.847 | 24,431,700 | +89,878 | 1.05% | 1,511,023,591 |
| 2020-10-15 | 2020-10-12 | 64.049 | 24,341,822 | +5,040 | 1.05% | 1,559,076,280 |
| 2020-10-14 | 2020-10-09 | 62.383 | 24,336,782 | -53,111 | 1.05% | 1,518,191,113 |
| 2020-10-12 | 2020-10-08 | 61.966 | 24,389,893 | -23,519 | 1.05% | 1,511,341,595 |
| 2020-10-09 | 2020-10-07 | 61.728 | 24,413,412 | +33,931 | 1.05% | 1,506,986,102 |
| 2020-10-08 | 2020-10-06 | 61.430 | 24,379,481 | -228,474 | 1.05% | 1,497,635,630 |
| 2020-10-07 | 2020-10-05 | 59.585 | 24,607,955 | -243,593 | 1.06% | 1,466,262,109 |
| 2020-10-06 | 2020-09-30 | 59.347 | 24,851,548 | +406,549 | 1.07% | 1,474,859,381 |
| 2020-10-05 | 2020-09-29 | 59.049 | 24,444,999 | +704,591 | 1.05% | 1,443,456,520 |
| 2020-09-30 | 2020-09-28 | 58.335 | 23,740,408 | +664,971 | 1.02% | 1,384,893,142 |
| 2020-09-29 | 2020-09-25 | 58.752 | 23,075,437 | -1,969,845 | 1.00% | 1,355,717,174 |
| 2020-09-28 | 2020-09-24 | 58.930 | 25,045,282 | +665,107 | 1.08% | 1,475,921,064 |
| 2020-09-25 | 2020-09-23 | 60.775 | 24,380,175 | +108 | 1.05% | 1,481,714,637 |
| 2020-09-24 | 2020-09-22 | 59.823 | 24,380,067 | +136,076 | 1.05% | 1,458,488,359 |
| 2020-09-23 | 2020-09-21 | 59.763 | 24,243,991 | +15,120 | 1.05% | 1,448,904,754 |
| 2020-09-22 | 2020-09-18 | 61.549 | 24,228,871 | +56,279 | 1.05% | 1,491,268,096 |
| 2020-09-21 | 2020-09-17 | 60.180 | 24,172,592 | +640,467 | 1.04% | 1,454,709,878 |
| 2020-09-18 | 2020-09-16 | 62.442 | 23,532,125 | +106,287 | 1.02% | 1,469,395,296 |
| 2020-09-17 | 2020-09-15 | 61.906 | 23,425,838 | -47,038 | 1.01% | 1,450,208,630 |
| 2020-09-16 | 2020-09-14 | 61.728 | 23,472,876 | +62,090 | 1.01% | 1,448,928,888 |
| 2020-09-15 | 2020-09-11 | 61.371 | 23,410,786 | -1,730,295 | 1.01% | 1,436,734,997 |
| 2020-09-14 | 2020-09-10 | 59.763 | 25,141,081 | -78,017 | 1.08% | 1,502,517,955 |
| 2020-09-11 | 2020-09-09 | 60.061 | 25,219,098 | -15,147 | 1.09% | 1,514,686,400 |
| 2020-09-10 | 2020-09-08 | 60.299 | 25,234,245 | -32,689 | 1.09% | 1,521,604,455 |
| 2020-09-09 | 2020-09-07 | 62.383 | 25,266,934 | +227,213 | 1.09% | 1,576,216,390 |
| 2020-09-08 | 2020-09-04 | 64.406 | 25,039,721 | -45,580 | 1.08% | 1,612,719,201 |
| 2020-09-07 | 2020-09-03 | 64.168 | 25,085,301 | -378,019 | 1.08% | 1,609,682,001 |
| 2020-09-04 | 2020-09-02 | 64.525 | 25,463,320 | +350,827 | 1.10% | 1,643,033,130 |
| 2020-09-03 | 2020-09-01 | 63.811 | 25,112,493 | -396,542 | 1.08% | 1,602,457,885 |
| 2020-09-02 | 2020-08-31 | 64.347 | 25,509,035 | -267,156 | 1.10% | 1,641,427,609 |
| 2020-09-01 | 2020-08-28 | 66.073 | 25,776,191 | -970,265 | 1.11% | 1,703,114,045 |
| 2020-08-31 | 2020-08-27 | 65.002 | 26,746,456 | -116,308 | 1.15% | 1,738,564,844 |
| 2020-08-28 | 2020-08-26 | 60.716 | 26,862,764 | +833,919 | 1.16% | 1,630,995,936 |
| 2020-08-27 | 2020-08-25 | 60.716 | 26,028,845 | -438,951 | 1.12% | 1,580,363,823 |
| 2020-08-26 | 2020-08-24 | 61.609 | 26,467,796 | +88,887 | 1.14% | 1,630,647,687 |
| 2020-08-25 | 2020-08-21 | 60.656 | 26,378,909 | +233,514 | 1.14% | 1,600,048,047 |
| 2020-08-24 | 2020-08-20 | 61.252 | 26,145,395 | +21,192 | 1.13% | 1,601,447,083 |
| 2020-08-21 | 2020-08-19 | 60.775 | 26,124,203 | -136,076 | 1.13% | 1,587,708,619 |
| 2020-08-20 | 2020-08-18 | 61.311 | 26,260,279 | -23,715 | 1.13% | 1,610,047,063 |
| 2020-08-19 | 2020-08-17 | 59.585 | 26,283,994 | +3,694 | 1.13% | 1,566,128,696 |
| 2020-08-18 | 2020-08-14 | 59.763 | 26,280,300 | -3,552 | 1.13% | 1,570,601,623 |
| 2020-08-17 | 2020-08-13 | 58.692 | 26,283,852 | +46,557 | 1.13% | 1,542,651,900 |
| 2020-08-14 | 2020-08-12 | 58.454 | 26,237,295 | -191,312 | 1.13% | 1,533,672,239 |
| 2020-08-13 | 2020-08-11 | 58.275 | 26,428,607 | +238,466 | 1.14% | 1,540,135,655 |
| 2020-08-12 | 2020-08-10 | 59.049 | 26,190,141 | -240,238 | 1.13% | 1,546,505,679 |
| 2020-08-11 | 2020-08-07 | 58.513 | 26,430,379 | -76,438 | 1.14% | 1,546,532,030 |
| 2020-08-10 | 2020-08-06 | 59.466 | 26,506,817 | +125,157 | 1.14% | 1,576,249,923 |
| 2020-08-07 | 2020-08-05 | 57.561 | 26,381,660 | -336,831 | 1.14% | 1,518,555,271 |
| 2020-08-06 | 2020-08-04 | 57.144 | 26,718,491 | +346,223 | 1.15% | 1,526,810,613 |
| 2020-08-05 | 2020-08-03 | 56.966 | 26,372,268 | +142,005 | 1.14% | 1,502,316,471 |
| 2020-08-04 | 2020-07-31 | 55.656 | 26,230,263 | -179,335 | 1.13% | 1,459,877,000 |
| 2020-08-03 | 2020-07-30 | 54.644 | 26,409,598 | +14,280 | 1.14% | 1,443,133,413 |
| 2020-07-31 | 2020-07-29 | 55.359 | 26,395,318 | -174,268 | 1.14% | 1,461,207,382 |
| 2020-07-30 | 2020-07-28 | 54.644 | 26,569,586 | +209,995 | 1.15% | 1,451,875,842 |
| 2020-07-29 | 2020-07-27 | 52.859 | 26,359,591 | +200,558 | 1.14% | 1,393,328,895 |
| 2020-07-28 | 2020-07-24 | 52.204 | 26,159,033 | +73,179 | 1.13% | 1,365,599,313 |
| 2020-07-27 | 2020-07-23 | 52.739 | 26,085,854 | -675,632 | 1.13% | 1,375,754,023 |
| 2020-07-24 | 2020-07-22 | 52.978 | 26,761,486 | -82,738 | 1.15% | 1,417,758,443 |
| 2020-07-23 | 2020-07-21 | 52.323 | 26,844,224 | +56,082 | 1.16% | 1,404,564,668 |
| 2020-07-22 | 2020-07-20 | 51.251 | 26,788,142 | -260,814 | 1.16% | 1,372,927,975 |
| 2020-07-21 | 2020-07-17 | 51.073 | 27,048,956 | +84,946 | 1.17% | 1,381,464,744 |
| 2020-07-20 | 2020-07-16 | 49.644 | 26,964,010 | -90,718 | 1.16% | 1,338,605,301 |
| 2020-07-17 | 2020-07-15 | 51.430 | 27,054,728 | +763,864 | 1.17% | 1,391,422,190 |
| 2020-07-16 | 2020-07-14 | 49.823 | 26,290,864 | +4,528,213 | 1.13% | 1,309,882,461 |
| 2020-07-15 | 2020-07-13 | 50.001 | 21,762,651 | +429,228 | 0.94% | 1,088,160,843 |
| 2020-07-14 | 2020-07-10 | 48.692 | 21,333,423 | +83,902 | 0.92% | 1,038,761,533 |
| 2020-07-13 | 2020-07-09 | 48.632 | 21,249,521 | +414,463 | 0.92% | 1,033,411,313 |
| 2020-07-10 | 2020-07-08 | 48.275 | 20,835,058 | +317,773 | 0.90% | 1,005,813,773 |
| 2020-07-09 | 2020-07-07 | 47.739 | 20,517,285 | +163,695 | 0.89% | 979,481,573 |
| 2020-07-08 | 2020-07-06 | 42.263 | 20,353,590 | -808,513 | 0.88% | 860,203,848 |
| 2020-07-07 | 2020-07-03 | 42.680 | 21,162,103 | +204,955 | 0.91% | 903,191,808 |
| 2020-07-06 | 2020-07-02 | 43.811 | 20,957,148 | +7,543 | 0.90% | 918,146,547 |
| 2020-07-03 | 2020-06-30 | 42.858 | 20,949,605 | +237,210 | 0.91% | 897,863,559 |
| 2020-07-02 | 2020-06-29 | 43.334 | 20,712,395 | +840 | 0.90% | 897,560,454 |
| 2020-06-30 | 2020-06-26 | 43.334 | 20,711,555 | -41,159 | 0.90% | 897,524,053 |
| 2020-06-29 | 2020-06-24 | 43.632 | 20,752,714 | +36,024 | 0.90% | 905,484,220 |
| 2020-06-26 | 2020-06-23 | 44.108 | 20,716,690 | -551,309 | 0.90% | 913,777,764 |
| 2020-06-24 | 2020-06-22 | 43.632 | 21,267,999 | -596,704 | 0.92% | 927,967,180 |
| 2020-06-23 | 2020-06-19 | 44.346 | 21,864,703 | +126,772 | 0.95% | 969,620,671 |
| 2020-06-22 | 2020-06-18 | 43.354 | 21,737,931 | -323,680 | 0.94% | 942,430,109 |
| 2020-06-19 | 2020-06-17 | 42.637 | 22,061,611 | +80,001 | 0.95% | 940,631,877 |
| 2020-06-18 | 2020-06-16 | 42.876 | 21,981,610 | -16,722 | 0.95% | 942,478,809 |
| 2020-06-17 | 2020-06-15 | 41.500 | 21,998,332 | +444,408 | 0.96% | 912,939,846 |
| 2020-06-16 | 2020-06-12 | 42.696 | 21,553,924 | +130,437 | 0.94% | 920,274,735 |
| 2020-06-15 | 2020-06-11 | 42.218 | 21,423,487 | +20,136 | 0.93% | 904,456,744 |
| 2020-06-12 | 2020-06-10 | 43.354 | 21,403,351 | -14,214 | 0.93% | 927,924,668 |
| 2020-06-11 | 2020-06-09 | 42.338 | 21,417,565 | +109,890 | 0.93% | 906,768,221 |
| 2020-06-10 | 2020-06-08 | 43.414 | 21,307,675 | +64,287 | 0.93% | 925,050,889 |
| 2020-06-09 | 2020-06-05 | 44.012 | 21,243,388 | -9,696 | 0.92% | 934,963,239 |
| 2020-06-08 | 2020-06-04 | 44.670 | 21,253,084 | -8,865 | 0.92% | 949,369,993 |
| 2020-06-05 | 2020-06-03 | 44.490 | 21,261,949 | -25,097 | 0.92% | 945,951,669 |
| 2020-06-04 | 2020-06-02 | 45.088 | 21,287,046 | +5,017 | 0.92% | 959,797,655 |
| 2020-06-03 | 2020-06-01 | 44.550 | 21,282,029 | -46,670 | 0.92% | 948,117,676 |
| 2020-06-02 | 2020-05-29 | 43.414 | 21,328,699 | +4,627,767 | 0.93% | 925,963,624 |
| 2020-06-01 | 2020-05-28 | 42.218 | 16,700,932 | +87,391 | 0.73% | 705,079,924 |
| 2020-05-29 | 2020-05-27 | 42.756 | 16,613,541 | +396,328 | 0.72% | 710,331,689 |
| 2020-05-28 | 2020-05-26 | 44.012 | 16,217,213 | +8,546 | 0.70% | 713,751,404 |
| 2020-05-27 | 2020-05-25 | 43.414 | 16,208,667 | -50,047 | 0.70% | 703,682,678 |
| 2020-05-26 | 2020-05-22 | 42.577 | 16,258,714 | -4,132 | 0.71% | 692,243,881 |
| 2020-05-25 | 2020-05-21 | 43.773 | 16,262,846 | +354,521 | 0.71% | 711,869,803 |
| 2020-05-22 | 2020-05-20 | 43.833 | 15,908,325 | +47,978 | 0.69% | 697,302,737 |
| 2020-05-21 | 2020-05-19 | 45.148 | 15,860,347 | +791,487 | 0.69% | 716,065,214 |
| 2020-05-20 | 2020-05-18 | 44.610 | 15,068,860 | -1,918,520 | 0.65% | 672,221,139 |
| 2020-05-19 | 2020-05-15 | 44.251 | 16,987,380 | +10,033 | 0.74% | 751,711,270 |
| 2020-05-18 | 2020-05-14 | 43.593 | 16,977,347 | -27,074 | 0.74% | 740,099,812 |
| 2020-05-15 | 2020-05-13 | 44.670 | 17,004,421 | +28,238 | 0.74% | 759,583,270 |
| 2020-05-14 | 2020-05-12 | 43.534 | 16,976,183 | -59,366 | 0.74% | 739,033,912 |
| 2020-05-13 | 2020-05-11 | 43.414 | 17,035,549 | +324,421 | 0.74% | 739,580,914 |
| 2020-05-12 | 2020-05-08 | 43.593 | 16,711,128 | +440,125 | 0.73% | 728,494,428 |
| 2020-05-11 | 2020-05-07 | 42.936 | 16,271,003 | +857,040 | 0.71% | 698,605,032 |
| 2020-05-08 | 2020-05-06 | 42.397 | 15,413,963 | +81,695 | 0.67% | 653,511,881 |
| 2020-05-07 | 2020-05-05 | 41.979 | 15,332,268 | -10,870 | 0.67% | 643,630,260 |
| 2020-05-06 | 2020-05-04 | 41.799 | 15,343,138 | -1,591,146 | 0.67% | 641,334,063 |
| 2020-05-05 | 2020-04-29 | 43.055 | 16,934,284 | +180,126 | 0.74% | 729,108,692 |
| 2020-05-04 | 2020-04-28 | 41.979 | 16,754,158 | +1,530,798 | 0.73% | 703,319,500 |
| 2020-04-29 | 2020-04-27 | 42.756 | 15,223,360 | +904,204 | 0.67% | 650,892,848 |
| 2020-04-28 | 2020-04-24 | 42.517 | 14,319,156 | +12,542 | 0.63% | 608,807,454 |
| 2020-04-27 | 2020-04-23 | 42.338 | 14,306,614 | -5,568 | 0.63% | 605,707,648 |
| 2020-04-24 | 2020-04-22 | 41.859 | 14,312,182 | -556,835 | 0.63% | 599,096,566 |
| 2020-04-23 | 2020-04-21 | 40.304 | 14,869,017 | -122,541 | 0.65% | 599,287,328 |
| 2020-04-22 | 2020-04-20 | 41.201 | 14,991,558 | -726,602 | 0.66% | 617,673,446 |
| 2020-04-21 | 2020-04-17 | 40.245 | 15,718,160 | -4,755,394 | 0.69% | 632,571,629 |
| 2020-04-20 | 2020-04-16 | 40.005 | 20,473,554 | -1,251,195 | 0.90% | 819,053,548 |
| 2020-04-17 | 2020-04-15 | 39.348 | 21,724,749 | -94,755 | 0.96% | 854,817,887 |
| 2020-04-16 | 2020-04-14 | 40.424 | 21,819,504 | -89,722 | 0.96% | 882,032,342 |
| 2020-04-15 | 2020-04-09 | 38.989 | 21,909,226 | +900,232 | 0.97% | 854,215,743 |
| 2020-04-14 | 2020-04-08 | 37.255 | 21,008,994 | +831,119 | 0.93% | 782,683,618 |
| 2020-04-09 | 2020-04-07 | 36.537 | 20,177,875 | -177,639 | 0.89% | 737,241,167 |
| 2020-04-08 | 2020-04-06 | 35.700 | 20,355,514 | -3,781,881 | 0.90% | 726,690,269 |
| 2020-04-07 | 2020-04-03 | 36.298 | 24,137,395 | -582,211 | 1.06% | 876,137,015 |
| 2020-04-06 | 2020-04-02 | 37.912 | 24,719,606 | +7,526 | 1.09% | 937,181,576 |
| 2020-04-03 | 2020-04-01 | 37.972 | 24,712,080 | +318,117 | 1.09% | 938,374,001 |
| 2020-04-02 | 2020-03-31 | 37.673 | 24,393,963 | +276,375 | 1.07% | 919,000,717 |
| 2020-04-01 | 2020-03-30 | 35.999 | 24,117,588 | -190,639 | 1.06% | 868,207,040 |
| 2020-03-31 | 2020-03-27 | 36.178 | 24,308,227 | -164,719 | 1.07% | 879,430,651 |
| 2020-03-30 | 2020-03-26 | 34.923 | 24,472,946 | -105,353 | 1.08% | 854,657,364 |
| 2020-03-27 | 2020-03-25 | 35.281 | 24,578,299 | +20,490 | 1.08% | 867,155,085 |
| 2020-03-26 | 2020-03-24 | 35.102 | 24,557,809 | +90,703 | 1.08% | 862,026,583 |
| 2020-03-25 | 2020-03-23 | 33.727 | 24,467,106 | -46,179 | 1.08% | 825,191,313 |
| 2020-03-24 | 2020-03-20 | 34.803 | 24,513,285 | +326,843 | 1.08% | 853,134,371 |
| 2020-03-23 | 2020-03-19 | 31.155 | 24,186,442 | +653,771 | 1.07% | 753,533,646 |
| 2020-03-20 | 2020-03-18 | 29.899 | 23,532,671 | +2,525,881 | 1.04% | 703,613,507 |
| 2020-03-19 | 2020-03-17 | 30.617 | 21,006,790 | -66,055 | 0.93% | 643,165,285 |
| 2020-03-18 | 2020-03-16 | 31.992 | 21,072,845 | -167,385 | 0.93% | 674,170,733 |
| 2020-03-17 | 2020-03-13 | 35.401 | 21,240,230 | -78,597 | 0.94% | 751,923,853 |
| 2020-03-16 | 2020-03-12 | 36.477 | 21,318,827 | +33,446 | 0.94% | 777,653,410 |
| 2020-03-13 | 2020-03-11 | 37.494 | 21,285,381 | -279,135 | 0.94% | 798,071,697 |
| 2020-03-12 | 2020-03-10 | 36.776 | 21,564,516 | -107,862 | 0.95% | 793,063,151 |
| 2020-03-11 | 2020-03-09 | 36.178 | 21,672,378 | -362,047 | 0.96% | 784,070,080 |
| 2020-03-10 | 2020-03-06 | 38.391 | 22,034,425 | -70,388 | 0.97% | 845,920,773 |
| 2020-03-09 | 2020-03-05 | 38.391 | 22,104,813 | -25,276 | 0.98% | 848,623,030 |
| 2020-03-06 | 2020-03-04 | 36.717 | 22,130,089 | +130,697 | 0.98% | 812,539,480 |
| 2020-03-05 | 2020-03-03 | 36.836 | 21,999,392 | -2,873,292 | 0.97% | 810,371,820 |
| 2020-03-04 | 2020-03-02 | 36.418 | 24,872,684 | +220,453 | 1.10% | 905,801,186 |
| 2020-03-03 | 2020-02-28 | 36.358 | 24,652,231 | +235,643 | 1.09% | 896,298,662 |
| 2020-03-02 | 2020-02-27 | 37.793 | 24,416,588 | -34,282 | 1.08% | 922,773,244 |
| 2020-02-28 | 2020-02-26 | 36.477 | 24,450,870 | -72,993 | 1.08% | 891,901,905 |
| 2020-02-27 | 2020-02-25 | 36.956 | 24,523,863 | +14,119 | 1.08% | 906,296,487 |
| 2020-02-26 | 2020-02-24 | 37.015 | 24,509,744 | -130,651 | 1.08% | 907,240,364 |
| 2020-02-25 | 2020-02-21 | 38.271 | 24,640,395 | +8,506 | 1.09% | 943,019,297 |
| 2020-02-24 | 2020-02-20 | 38.032 | 24,631,889 | -45,972 | 1.09% | 936,801,925 |
| 2020-02-21 | 2020-02-19 | 38.152 | 24,677,861 | -129,927 | 1.09% | 941,501,752 |
| 2020-02-20 | 2020-02-18 | 37.912 | 24,807,788 | +45,604 | 1.09% | 940,524,775 |
| 2020-02-19 | 2020-02-17 | 37.972 | 24,762,184 | -28,361 | 1.09% | 940,276,564 |
| 2020-02-18 | 2020-02-14 | 37.434 | 24,790,545 | +324,201 | 1.09% | 928,011,478 |
| 2020-02-17 | 2020-02-13 | 37.195 | 24,466,344 | -7,692 | 1.08% | 910,023,070 |
| 2020-02-14 | 2020-02-12 | 36.597 | 24,474,036 | -65,372 | 1.08% | 895,673,978 |
| 2020-02-13 | 2020-02-11 | 36.537 | 24,539,408 | -19,431 | 1.08% | 896,598,962 |
| 2020-02-12 | 2020-02-10 | 35.281 | 24,558,839 | -14,406 | 1.08% | 866,468,510 |
| 2020-02-11 | 2020-02-07 | 34.863 | 24,573,245 | -99,595 | 1.08% | 856,690,608 |
| 2020-02-10 | 2020-02-06 | 34.564 | 24,672,840 | -80,719,622 | 1.09% | 852,785,723 |
| 2020-02-07 | 2020-02-05 | 34.145 | 105,392,462 | +29,265 | 4.65% | 3,598,641,618 |
| 2020-02-06 | 2020-02-04 | 33.009 | 105,363,197 | +704,026 | 4.65% | 3,477,930,968 |
| 2020-02-05 | 2020-02-03 | 31.634 | 104,659,171 | -950,202 | 4.62% | 3,310,746,301 |
| 2020-02-04 | 2020-01-31 | 30.378 | 105,609,373 | -96,699 | 4.66% | 3,208,182,877 |
| 2020-02-03 | 2020-01-30 | 30.796 | 105,706,072 | +1,772,326 | 4.66% | 3,255,368,104 |
| 2020-01-31 | 2020-01-29 | 32.052 | 103,933,746 | -53,766 | 4.59% | 3,331,304,337 |
| 2020-01-30 | 2020-01-24 | 33.069 | 103,987,512 | -1,835,319 | 4.59% | 3,438,739,354 |
| 2020-01-29 | 2020-01-22 | 33.667 | 105,822,831 | -426,177 | 4.67% | 3,562,711,951 |
| 2020-01-23 | 2020-01-21 | 33.368 | 106,249,008 | +235,810 | 4.69% | 3,545,292,100 |
| 2020-01-22 | 2020-01-20 | 34.624 | 106,013,198 | +11,152 | 4.68% | 3,670,552,494 |
| 2020-01-21 | 2020-01-17 | 34.863 | 106,002,046 | +265,291 | 4.68% | 3,695,521,580 |
| 2020-01-20 | 2020-01-16 | 35.401 | 105,736,755 | -23,581,681 | 4.66% | 3,743,179,251 |
| 2020-01-17 | 2020-01-15 | 34.564 | 129,318,436 | -113,895 | 5.71% | 4,469,729,303 |
| 2020-01-16 | 2020-01-14 | 34.384 | 129,432,331 | +1,545,286 | 5.71% | 4,450,446,221 |
| 2020-01-15 | 2020-01-13 | 34.205 | 127,887,045 | -476,756 | 5.64% | 4,374,370,070 |
| 2020-01-14 | 2020-01-10 | 33.846 | 128,363,801 | +645 | 5.66% | 4,344,621,428 |
| 2020-01-13 | 2020-01-09 | 32.770 | 128,363,156 | -180,141 | 5.66% | 4,206,432,119 |
| 2020-01-10 | 2020-01-08 | 31.275 | 128,543,297 | -174,915 | 5.67% | 4,020,166,718 |
| 2020-01-09 | 2020-01-07 | 30.976 | 128,718,212 | +76,664 | 5.68% | 3,987,151,136 |
| 2020-01-08 | 2020-01-06 | 30.258 | 128,641,548 | -235,829 | 5.68% | 3,892,464,984 |
| 2020-01-07 | 2020-01-03 | 31.155 | 128,877,377 | +1,618,423 | 5.69% | 4,015,201,564 |
| 2020-01-06 | 2020-01-02 | 31.215 | 127,258,954 | +334,870 | 5.61% | 3,972,389,199 |
| 2020-01-03 | 2019-12-31 | 31.394 | 126,924,084 | -292,797 | 5.60% | 3,984,705,978 |
| 2020-01-02 | 2019-12-27 | 30.557 | 127,216,881 | +2,495 | 5.61% | 3,887,394,214 |
| 2019-12-30 | 2019-12-24 | 31.095 | 127,214,386 | +734,341 | 5.61% | 3,955,783,456 |
| 2019-12-27 | 2019-12-20 | 31.036 | 126,480,045 | +402,686 | 5.58% | 3,925,385,459 |
| 2019-12-23 | 2019-12-19 | 30.796 | 126,077,359 | -1,708,711 | 5.56% | 3,882,730,721 |
| 2019-12-20 | 2019-12-18 | 31.275 | 127,786,070 | +626,538 | 5.64% | 3,996,484,590 |
| 2019-12-19 | 2019-12-17 | 31.933 | 127,159,532 | +840,493 | 5.61% | 4,060,533,688 |
| 2019-12-18 | 2019-12-16 | 31.454 | 126,319,039 | +27,916 | 5.57% | 3,973,264,685 |
| 2019-12-17 | 2019-12-13 | 30.976 | 126,291,123 | +698,638 | 5.57% | 3,911,970,084 |
| 2019-12-16 | 2019-12-12 | 30.796 | 125,592,485 | -653,620 | 5.54% | 3,867,798,340 |
| 2019-12-13 | 2019-12-11 | 31.155 | 126,246,105 | +1,257,713 | 5.57% | 3,933,223,736 |
| 2019-12-12 | 2019-12-10 | 30.318 | 124,988,392 | -926,484 | 5.51% | 3,789,401,129 |
| 2019-12-11 | 2019-12-09 | 31.036 | 125,914,876 | -1,961,576 | 5.56% | 3,907,845,094 |
| 2019-12-10 | 2019-12-06 | 30.856 | 127,876,452 | -499,400 | 5.64% | 3,945,783,203 |
| 2019-12-09 | 2019-12-05 | 31.454 | 128,375,852 | -2,019,632 | 5.66% | 4,037,960,099 |
| 2019-12-06 | 2019-12-04 | 30.796 | 130,395,484 | -313,091 | 5.75% | 4,015,713,493 |
| 2019-12-05 | 2019-12-03 | 31.634 | 130,708,575 | +430,769 | 5.77% | 4,134,782,715 |
| 2019-12-04 | 2019-12-02 | 31.155 | 130,277,806 | -183,114 | 5.75% | 4,058,832,221 |
| 2019-12-03 | 2019-11-29 | 30.258 | 130,460,920 | +31,902 | 5.76% | 3,947,515,952 |
| 2019-12-02 | 2019-11-28 | 31.574 | 130,429,018 | +80,792 | 5.75% | 4,118,139,813 |
| 2019-11-29 | 2019-11-27 | 31.574 | 130,348,226 | +1,275,108 | 5.75% | 4,115,588,903 |
| 2019-11-28 | 2019-11-26 | 32.949 | 129,073,118 | -1,311,594 | 5.69% | 4,252,852,694 |
| 2019-11-27 | 2019-11-25 | 32.650 | 130,384,712 | -512,150 | 5.75% | 4,257,084,345 |
| 2019-11-26 | 2019-11-22 | 32.052 | 130,896,862 | +823 | 5.77% | 4,195,531,297 |
| 2019-11-25 | 2019-11-21 | 32.411 | 130,896,039 | -1,246,264 | 5.77% | 4,242,469,525 |
| 2019-11-22 | 2019-11-20 | 32.710 | 132,142,303 | +8,437 | 5.83% | 4,322,371,967 |
| 2019-11-21 | 2019-11-19 | 32.889 | 132,133,866 | +491,161 | 5.83% | 4,345,800,359 |
| 2019-11-20 | 2019-11-18 | 32.830 | 131,642,705 | -570,199 | 5.81% | 4,321,774,296 |
| 2019-11-19 | 2019-11-15 | 31.634 | 132,212,904 | -1,308,560 | 5.83% | 4,182,370,056 |
| 2019-11-18 | 2019-11-14 | 32.291 | 133,521,464 | +696,954 | 5.89% | 4,311,593,271 |
| 2019-11-15 | 2019-11-13 | 32.172 | 132,824,510 | +1,590,038 | 5.86% | 4,273,202,150 |
| 2019-11-14 | 2019-11-12 | 32.471 | 131,234,472 | +640,477 | 5.79% | 4,261,286,144 |
| 2019-11-13 | 2019-11-11 | 31.693 | 130,593,995 | -2,544,293 | 5.76% | 4,138,967,510 |
| 2019-11-12 | 2019-11-08 | 32.531 | 133,138,288 | -207,806 | 5.87% | 4,331,066,060 |
| 2019-11-11 | 2019-11-07 | 32.949 | 133,346,094 | -620,430 | 5.88% | 4,393,643,726 |
| 2019-11-08 | 2019-11-06 | 32.710 | 133,966,524 | -534,825 | 6.00% | 4,382,042,198 |
| 2019-11-07 | 2019-11-05 | 33.308 | 134,501,349 | -127,943 | 6.03% | 4,479,966,592 |
| 2019-11-06 | 2019-11-04 | 32.830 | 134,629,292 | -719,198 | 6.03% | 4,419,822,683 |
| 2019-11-05 | 2019-11-01 | 31.873 | 135,348,490 | +441,048 | 6.07% | 4,313,934,672 |
| 2019-11-04 | 2019-10-31 | 31.873 | 134,907,442 | +617,483 | 6.05% | 4,299,877,239 |
| 2019-11-01 | 2019-10-30 | 31.095 | 134,289,959 | +158,810 | 6.02% | 4,175,801,298 |
| 2019-10-31 | 2019-10-29 | 31.813 | 134,131,149 | +453,262 | 6.01% | 4,267,113,721 |
| 2019-10-30 | 2019-10-28 | 31.036 | 133,677,887 | +56,264 | 5.99% | 4,148,774,882 |
| 2019-10-29 | 2019-10-25 | 30.198 | 133,621,623 | +637,540 | 5.99% | 4,035,162,796 |
| 2019-10-28 | 2019-10-24 | 29.600 | 132,984,083 | +846,204 | 5.96% | 3,936,387,118 |
| 2019-10-25 | 2019-10-23 | 29.780 | 132,137,879 | +265,095 | 5.92% | 3,935,044,195 |
| 2019-10-24 | 2019-10-22 | 29.720 | 131,872,784 | +37,149 | 5.91% | 3,919,263,867 |
| 2019-10-23 | 2019-10-21 | 30.438 | 131,835,635 | +73,829 | 5.91% | 4,012,763,253 |
| 2019-10-22 | 2019-10-18 | 30.378 | 131,761,806 | +1,050,092 | 5.90% | 4,002,636,867 |
| 2019-10-21 | 2019-10-17 | 30.378 | 130,711,714 | +88,833 | 5.86% | 3,970,737,358 |
| 2019-10-18 | 2019-10-16 | 30.258 | 130,622,881 | -141,470 | 5.85% | 3,952,416,605 |
| 2019-10-17 | 2019-10-15 | 29.481 | 130,764,351 | -88,997 | 5.86% | 3,855,042,959 |
| 2019-10-16 | 2019-10-14 | 29.959 | 130,853,348 | -713,455 | 5.86% | 3,920,265,719 |
| 2019-10-15 | 2019-10-11 | 29.062 | 131,566,803 | +302,586 | 5.90% | 3,823,627,100 |
| 2019-10-14 | 2019-10-10 | 29.062 | 131,264,217 | -40,971 | 5.88% | 3,814,833,271 |
| 2019-10-11 | 2019-10-09 | 29.301 | 131,305,188 | +300,499 | 5.88% | 3,847,431,585 |
| 2019-10-10 | 2019-10-08 | 27.866 | 131,004,689 | +73,580 | 5.87% | 3,650,612,170 |
| 2019-10-09 | 2019-10-04 | 28.285 | 130,931,109 | +13,726 | 5.87% | 3,703,368,491 |
| 2019-10-08 | 2019-10-03 | 27.926 | 130,917,383 | -1,187,727 | 5.87% | 3,656,007,988 |
| 2019-10-04 | 2019-10-02 | 26.969 | 132,105,110 | -661,409 | 5.92% | 3,562,780,765 |
| 2019-10-03 | 2019-09-30 | 27.029 | 132,766,519 | -790,808 | 5.95% | 3,588,557,782 |
| 2019-10-02 | 2019-09-27 | 26.730 | 133,557,327 | -920,266 | 5.99% | 3,569,999,718 |
| 2019-09-30 | 2019-09-26 | 27.866 | 134,477,593 | -181,012 | 6.03% | 3,747,389,054 |
| 2019-09-27 | 2019-09-25 | 27.208 | 134,658,605 | -444,522 | 6.03% | 3,663,856,434 |
| 2019-09-26 | 2019-09-24 | 27.149 | 135,103,127 | +97,448 | 6.05% | 3,667,872,190 |
| 2019-09-25 | 2019-09-23 | 26.790 | 135,005,679 | -203,816 | 6.05% | 3,616,787,487 |
| 2019-09-24 | 2019-09-20 | 27.029 | 135,209,495 | -969,919 | 6.06% | 3,654,589,193 |
| 2019-09-23 | 2019-09-19 | 27.806 | 136,179,414 | +1,988,006 | 6.10% | 3,786,669,085 |
| 2019-09-20 | 2019-09-18 | 27.567 | 134,191,408 | +117,557 | 6.01% | 3,699,291,676 |
| 2019-09-19 | 2019-09-17 | 27.089 | 134,073,851 | -455,928 | 6.01% | 3,631,911,237 |
| 2019-09-18 | 2019-09-16 | 26.969 | 134,529,779 | +307,599 | 6.03% | 3,628,172,362 |
| 2019-09-17 | 2019-09-13 | 27.627 | 134,222,180 | +11,086 | 6.02% | 3,708,166,310 |
| 2019-09-16 | 2019-09-12 | 26.551 | 134,211,094 | -258,908 | 6.01% | 3,563,397,957 |
| 2019-09-13 | 2019-09-11 | 26.610 | 134,470,002 | +211,732 | 6.03% | 3,578,313,298 |
| 2019-09-12 | 2019-09-10 | 26.969 | 134,258,270 | -315,223 | 6.02% | 3,620,849,958 |
| 2019-09-11 | 2019-09-09 | 27.866 | 134,573,493 | +512,427 | 6.03% | 3,750,061,429 |
| 2019-09-10 | 2019-09-06 | 28.883 | 134,061,066 | +394,693 | 6.01% | 3,872,065,892 |
| 2019-09-09 | 2019-09-05 | 28.703 | 133,666,373 | -531,747 | 5.99% | 3,836,686,741 |
| 2019-09-06 | 2019-09-04 | 27.567 | 134,198,120 | +39,625 | 6.01% | 3,699,476,707 |
| 2019-09-05 | 2019-09-03 | 27.388 | 134,158,495 | -325,387 | 6.01% | 3,674,316,777 |
| 2019-09-04 | 2019-09-02 | 27.388 | 134,483,882 | +544,679 | 6.03% | 3,683,228,437 |
| 2019-09-03 | 2019-08-30 | 27.149 | 133,939,203 | +815,871 | 6.00% | 3,636,273,185 |
| 2019-09-02 | 2019-08-29 | 27.328 | 133,123,332 | +445,349 | 5.97% | 3,638,005,233 |
| 2019-08-30 | 2019-08-28 | 27.029 | 132,677,983 | +911,352 | 5.95% | 3,586,164,735 |
| 2019-08-29 | 2019-08-27 | 26.909 | 131,766,631 | +7,709 | 5.90% | 3,545,772,733 |
| 2019-08-28 | 2019-08-26 | 26.013 | 131,758,922 | -139,827 | 5.90% | 3,427,379,778 |
| 2019-08-27 | 2019-08-23 | 25.116 | 131,898,749 | +786,420 | 5.91% | 3,312,706,096 |
| 2019-08-26 | 2019-08-22 | 22.915 | 131,112,329 | +1,160,474 | 5.88% | 3,004,429,188 |
| 2019-08-23 | 2019-08-21 | 22.987 | 129,951,855 | -56,319 | 5.82% | 2,987,162,181 |
| 2019-08-22 | 2019-08-20 | 22.437 | 130,008,174 | +24,626 | 5.83% | 2,916,932,829 |
| 2019-08-21 | 2019-08-19 | 22.580 | 129,983,548 | +202,450 | 5.83% | 2,935,035,192 |
| 2019-08-20 | 2019-08-16 | 22.341 | 129,781,098 | +1,110,579 | 5.82% | 2,899,420,811 |
| 2019-08-19 | 2019-08-15 | 21.839 | 128,670,519 | +375,768 | 5.77% | 2,809,976,977 |
| 2019-08-16 | 2019-08-14 | 21.743 | 128,294,751 | -136,807 | 5.75% | 2,789,495,742 |
| 2019-08-15 | 2019-08-13 | 21.408 | 128,431,558 | +392,730 | 5.76% | 2,749,461,975 |
| 2019-08-14 | 2019-08-12 | 21.480 | 128,038,828 | +7,795 | 5.74% | 2,750,242,305 |
| 2019-08-13 | 2019-08-09 | 21.623 | 128,031,033 | +1,218,935 | 5.74% | 2,768,449,536 |
| 2019-08-12 | 2019-08-08 | 22.030 | 126,812,098 | +1,939,356 | 5.68% | 2,793,658,068 |
| 2019-08-09 | 2019-08-07 | 21.719 | 124,872,742 | +2,345,546 | 5.60% | 2,712,104,555 |
| 2019-08-08 | 2019-08-06 | 20.810 | 122,527,196 | -220,641 | 5.49% | 2,549,791,558 |
| 2019-08-07 | 2019-08-05 | 20.930 | 122,747,837 | -944,513 | 5.50% | 2,569,063,461 |
| 2019-08-06 | 2019-08-02 | 21.647 | 123,692,350 | -394,944 | 5.54% | 2,677,591,689 |
| 2019-08-05 | 2019-08-01 | 21.982 | 124,087,294 | +1,048,515 | 5.56% | 2,727,694,680 |
| 2019-08-02 | 2019-07-31 | 22.795 | 123,038,779 | +516,820 | 5.51% | 2,804,709,236 |
| 2019-08-01 | 2019-07-30 | 22.963 | 122,521,959 | +510,696 | 5.49% | 2,813,442,843 |
| 2019-07-31 | 2019-07-29 | 23.106 | 122,011,263 | +889,760 | 5.47% | 2,819,226,575 |
| 2019-07-30 | 2019-07-26 | 22.556 | 121,121,503 | +476,281 | 5.43% | 2,732,032,589 |
| 2019-07-29 | 2019-07-25 | 23.082 | 120,645,222 | +133,084 | 5.41% | 2,784,776,668 |
| 2019-07-26 | 2019-07-24 | 22.580 | 120,512,138 | -90,952 | 5.40% | 2,721,170,267 |
| 2019-07-25 | 2019-07-23 | 22.460 | 120,603,090 | +267,197 | 5.40% | 2,708,800,112 |
| 2019-07-24 | 2019-07-22 | 22.652 | 120,335,893 | +85,201 | 5.39% | 2,725,825,786 |
| 2019-07-23 | 2019-07-19 | 22.628 | 120,250,692 | -24,869 | 5.39% | 2,721,019,487 |
| 2019-07-22 | 2019-07-18 | 22.676 | 120,275,561 | -580,589 | 5.39% | 2,727,336,094 |
| 2019-07-19 | 2019-07-17 | 23.274 | 120,856,150 | +210,706 | 5.42% | 2,812,771,979 |
| 2019-07-18 | 2019-07-16 | 23.202 | 120,645,444 | +817,832 | 5.41% | 2,799,210,714 |
| 2019-07-17 | 2019-07-15 | 23.561 | 119,827,612 | +3,048,651 | 5.37% | 2,823,228,740 |
| 2019-07-16 | 2019-07-12 | 23.465 | 116,778,961 | +3,297,421 | 5.23% | 2,740,227,029 |
| 2019-07-15 | 2019-07-11 | 22.724 | 113,481,540 | +576,097 | 5.09% | 2,578,705,565 |
| 2019-07-12 | 2019-07-10 | 22.413 | 112,905,443 | +191,380 | 5.06% | 2,530,506,175 |
| 2019-07-11 | 2019-07-09 | 21.504 | 112,714,063 | +533,632 | 5.05% | 2,423,766,219 |
| 2019-07-10 | 2019-07-08 | 21.791 | 112,180,431 | +386,330 | 5.03% | 2,444,490,831 |
| 2019-07-09 | 2019-07-05 | 21.384 | 111,794,101 | +34,099 | 5.01% | 2,390,613,337 |
| 2019-07-08 | 2019-07-04 | 21.695 | 111,760,002 | +326,233 | 5.01% | 2,424,636,392 |
| 2019-07-05 | 2019-07-03 | 22.365 | 111,433,769 | +147,160 | 4.99% | 2,492,191,222 |
| 2019-07-04 | 2019-07-02 | 22.030 | 111,286,609 | +415,813 | 4.99% | 2,451,633,070 |
| 2019-07-03 | 2019-06-28 | 21.599 | 110,870,796 | -239,231 | 4.97% | 2,394,737,127 |
| 2019-07-02 | 2019-06-27 | 21.839 | 111,110,027 | -118,732 | 4.98% | 2,426,481,375 |
| 2019-06-28 | 2019-06-26 | 21.815 | 111,228,759 | +1,862,520 | 4.98% | 2,426,413,767 |
| 2019-06-27 | 2019-06-25 | 21.480 | 109,366,239 | -56,308 | 4.90% | 2,349,159,719 |
| 2019-06-26 | 2019-06-24 | 21.623 | 109,422,547 | +1,627,477 | 4.90% | 2,366,073,227 |
| 2019-06-25 | 2019-06-21 | 21.121 | 107,795,070 | +1,491,783 | 4.83% | 2,276,735,262 |
| 2019-06-24 | 2019-06-20 | 20.810 | 106,303,287 | +374,178 | 4.76% | 2,212,171,931 |
| 2019-06-21 | 2019-06-19 | 20.164 | 105,929,109 | +2,256,549 | 4.75% | 2,135,973,328 |
| 2019-06-20 | 2019-06-18 | 19.949 | 103,672,560 | -2,710 | 4.65% | 2,068,153,669 |
| 2019-06-19 | 2019-06-17 | 19.447 | 103,675,270 | +72,744 | 4.65% | 2,016,130,558 |
| 2019-06-18 | 2019-06-14 | 19.518 | 103,602,526 | +16,531 | 4.64% | 2,022,150,311 |
| 2019-06-17 | 2019-06-13 | 19.710 | 103,585,995 | +180,222 | 4.64% | 2,041,649,493 |
| 2019-06-14 | 2019-06-12 | 19.638 | 103,405,773 | +8,843 | 4.63% | 2,030,677,113 |
| 2019-06-13 | 2019-06-11 | 19.758 | 103,396,930 | +297,490 | 4.63% | 2,042,869,492 |
| 2019-06-12 | 2019-06-10 | 18.968 | 103,099,440 | +407,198 | 4.62% | 1,955,610,791 |
| 2019-06-11 | 2019-06-06 | 19.040 | 102,692,242 | +719,729 | 4.60% | 1,955,256,034 |
| 2019-06-10 | 2019-06-05 | 18.944 | 101,972,513 | +1,273,404 | 4.57% | 1,931,795,878 |
| 2019-06-06 | 2019-06-04 | 18.753 | 100,699,109 | -890,485 | 4.51% | 1,888,402,740 |
| 2019-06-05 | 2019-06-03 | 19.399 | 101,589,594 | +1,440,730 | 4.55% | 1,970,711,316 |
| 2019-06-04 | 2019-05-31 | 19.231 | 100,148,864 | +139,019 | 4.49% | 1,925,994,345 |
| 2019-06-03 | 2019-05-30 | 18.657 | 100,009,845 | -146,324 | 4.48% | 1,865,908,264 |
| 2019-05-31 | 2019-05-29 | 18.585 | 100,156,169 | -462,575 | 4.49% | 1,861,451,197 |
| 2019-05-30 | 2019-05-28 | 18.514 | 100,618,744 | +316,321 | 4.51% | 1,862,828,115 |
| 2019-05-29 | 2019-05-27 | 17.940 | 100,302,423 | +607,863 | 4.49% | 1,799,391,312 |
| 2019-05-28 | 2019-05-24 | 17.916 | 99,694,560 | +1,301,481 | 4.47% | 1,786,101,808 |
| 2019-05-27 | 2019-05-23 | 17.126 | 98,393,079 | +86,211 | 4.41% | 1,685,118,726 |
| 2019-05-24 | 2019-05-22 | 17.745 | 98,306,868 | +247,910 | 4.41% | 1,744,455,266 |
| 2019-05-23 | 2019-05-21 | 17.673 | 98,058,958 | +787,173 | 4.39% | 1,732,973,107 |
| 2019-05-22 | 2019-05-20 | 17.167 | 97,271,785 | -1,169,781 | 4.39% | 1,669,878,621 |
| 2019-05-21 | 2019-05-17 | 17.769 | 98,441,566 | +458,972 | 4.44% | 1,749,215,692 |
| 2019-05-20 | 2019-05-16 | 17.793 | 97,982,594 | -181,914 | 4.42% | 1,743,419,344 |
| 2019-05-17 | 2019-05-15 | 17.432 | 98,164,508 | +10,325 | 4.43% | 1,711,203,066 |
| 2019-05-16 | 2019-05-14 | 17.167 | 98,154,183 | -505,873 | 4.43% | 1,685,026,873 |
| 2019-05-15 | 2019-05-10 | 17.697 | 98,660,056 | +27,445 | 4.45% | 1,745,971,643 |
| 2019-05-14 | 2019-05-09 | 16.806 | 98,632,611 | -1,055,955 | 4.45% | 1,657,617,953 |
| 2019-05-10 | 2019-05-08 | 17.793 | 99,688,566 | -103,096 | 4.50% | 1,773,773,966 |
| 2019-05-09 | 2019-05-07 | 18.299 | 99,791,662 | +21,380 | 4.50% | 1,826,065,440 |
| 2019-05-08 | 2019-05-06 | 17.576 | 99,770,282 | -41,990 | 4.50% | 1,753,608,125 |
| 2019-05-07 | 2019-05-03 | 18.299 | 99,812,272 | +259,139 | 4.50% | 1,826,442,578 |
| 2019-05-06 | 2019-05-02 | 17.986 | 99,553,133 | +210,821 | 4.49% | 1,790,539,982 |
| 2019-05-03 | 2019-04-30 | 17.456 | 99,342,312 | +532,371 | 4.48% | 1,734,126,436 |
| 2019-05-02 | 2019-04-29 | 16.975 | 98,809,941 | +37,924 | 4.46% | 1,677,251,721 |
| 2019-04-30 | 2019-04-26 | 17.071 | 98,772,017 | +258,144 | 4.46% | 1,686,120,648 |
| 2019-04-29 | 2019-04-25 | 16.999 | 98,513,873 | +2,400,159 | 4.44% | 1,674,598,059 |
| 2019-04-26 | 2019-04-24 | 17.360 | 96,113,714 | +2,307,054 | 4.34% | 1,668,511,151 |
| 2019-04-25 | 2019-04-23 | 16.950 | 93,806,660 | +469,986 | 4.23% | 1,590,064,792 |
| 2019-04-24 | 2019-04-18 | 17.215 | 93,336,674 | +712,360 | 4.21% | 1,606,818,606 |
| 2019-04-23 | 2019-04-17 | 17.263 | 92,624,314 | -196,714 | 4.18% | 1,599,015,411 |
| 2019-04-18 | 2019-04-16 | 17.360 | 92,821,028 | -2,127,557 | 4.19% | 1,611,350,907 |
| 2019-04-17 | 2019-04-15 | 17.408 | 94,948,585 | -1,932,005 | 4.28% | 1,652,857,008 |
| 2019-04-16 | 2019-04-12 | 17.384 | 96,880,590 | +937,621 | 4.37% | 1,684,156,562 |
| 2019-04-15 | 2019-04-11 | 17.047 | 95,942,969 | +1,264,719 | 4.33% | 1,635,516,390 |
| 2019-04-12 | 2019-04-10 | 17.456 | 94,678,250 | +3,144,128 | 4.27% | 1,652,710,239 |
| 2019-04-11 | 2019-04-09 | 17.576 | 91,534,122 | +1,216,661 | 4.13% | 1,608,845,609 |
| 2019-04-10 | 2019-04-08 | 17.456 | 90,317,461 | +65,522 | 4.07% | 1,576,587,997 |
| 2019-04-09 | 2019-04-04 | 17.456 | 90,251,939 | +436,440 | 4.07% | 1,575,444,241 |
| 2019-04-08 | 2019-04-03 | 17.408 | 89,815,499 | +564,668 | 4.05% | 1,563,500,677 |
| 2019-04-04 | 2019-04-02 | 17.456 | 89,250,831 | +555,463 | 4.03% | 1,557,968,829 |
| 2019-04-03 | 2019-04-01 | 17.576 | 88,695,368 | -12,082 | 4.00% | 1,558,950,369 |
| 2019-04-02 | 2019-03-29 | 17.601 | 88,707,450 | +1,674,265 | 4.00% | 1,561,298,568 |
| 2019-04-01 | 2019-03-28 | 17.528 | 87,033,185 | +131,826 | 3.93% | 1,525,544,025 |
| 2019-03-29 | 2019-03-27 | 17.336 | 86,901,359 | +606,071 | 3.92% | 1,506,494,512 |
| 2019-03-28 | 2019-03-26 | 16.830 | 86,295,288 | +386,066 | 3.89% | 1,452,354,877 |
| 2019-03-27 | 2019-03-25 | 16.878 | 85,909,222 | +223,020 | 3.88% | 1,449,994,294 |
| 2019-03-26 | 2019-03-22 | 17.167 | 85,686,202 | -499,156 | 3.87% | 1,470,987,263 |
| 2019-03-25 | 2019-03-21 | 16.926 | 86,185,358 | +428,544 | 3.89% | 1,458,805,205 |
| 2019-03-22 | 2019-03-20 | 16.806 | 85,756,814 | +351,317 | 3.87% | 1,441,227,531 |
| 2019-03-21 | 2019-03-19 | 15.000 | 85,405,497 | -69,282 | 3.85% | 1,281,098,021 |
| 2019-03-20 | 2019-03-18 | 16.108 | 85,474,779 | +1,731,211 | 3.86% | 1,376,805,504 |
| 2019-03-19 | 2019-03-15 | 15.578 | 83,743,568 | -1,281,919 | 3.78% | 1,304,560,517 |
| 2019-03-18 | 2019-03-14 | 15.409 | 85,025,487 | +139,218 | 3.84% | 1,310,199,988 |
| 2019-03-15 | 2019-03-13 | 15.747 | 84,886,269 | +844,820 | 3.83% | 1,336,668,406 |
| 2019-03-14 | 2019-03-12 | 15.578 | 84,041,449 | -394,772 | 3.79% | 1,309,200,919 |
| 2019-03-13 | 2019-03-11 | 15.121 | 84,436,221 | -554,429 | 3.81% | 1,276,723,702 |
| 2019-03-12 | 2019-03-08 | 14.735 | 84,990,650 | +53,162 | 3.83% | 1,252,365,404 |
| 2019-03-11 | 2019-03-07 | 15.145 | 84,937,488 | -123,768 | 3.83% | 1,286,348,212 |
| 2019-03-08 | 2019-03-06 | 15.554 | 85,061,256 | -62,909 | 3.84% | 1,323,039,463 |
| 2019-03-07 | 2019-03-05 | 15.747 | 85,124,165 | +54,624 | 3.84% | 1,340,414,454 |
| 2019-03-06 | 2019-03-04 | 15.530 | 85,069,541 | -25,014 | 3.84% | 1,321,120,079 |
| 2019-03-05 | 2019-03-01 | 15.578 | 85,094,555 | +620,071 | 3.84% | 1,325,606,245 |
| 2019-03-04 | 2019-02-28 | 15.554 | 84,474,484 | +2,210,558 | 3.81% | 1,313,912,834 |
| 2019-03-01 | 2019-02-27 | 15.385 | 82,263,926 | -588,829 | 3.71% | 1,265,665,026 |
| 2019-02-28 | 2019-02-26 | 15.409 | 82,852,755 | -2,370,703 | 3.74% | 1,276,719,281 |
| 2019-02-27 | 2019-02-25 | 15.482 | 85,223,458 | -462,045 | 3.84% | 1,319,406,484 |
| 2019-02-26 | 2019-02-22 | 15.891 | 85,685,503 | +96,801 | 3.87% | 1,361,632,081 |
| 2019-02-25 | 2019-02-21 | 15.723 | 85,588,702 | +286,690 | 3.86% | 1,345,668,575 |
| 2019-02-22 | 2019-02-20 | 15.265 | 85,302,012 | -4,589,584 | 3.85% | 1,302,138,027 |
| 2019-02-21 | 2019-02-19 | 15.096 | 89,891,596 | +285,140 | 4.05% | 1,357,047,725 |
| 2019-02-20 | 2019-02-18 | 15.121 | 89,606,456 | +372,231 | 4.04% | 1,354,900,596 |
| 2019-02-19 | 2019-02-15 | 14.398 | 89,234,225 | -484,319 | 4.03% | 1,284,816,571 |
| 2019-02-18 | 2019-02-14 | 14.735 | 89,718,544 | -755,856 | 4.05% | 1,322,032,490 |
| 2019-02-15 | 2019-02-13 | 14.928 | 90,474,400 | -39,743 | 4.08% | 1,350,597,341 |
| 2019-02-14 | 2019-02-12 | 15.096 | 90,514,143 | -238,973 | 4.08% | 1,366,446,000 |
| 2019-02-13 | 2019-02-11 | 14.928 | 90,753,116 | +19,701 | 4.09% | 1,354,758,000 |
| 2019-02-12 | 2019-02-08 | 15.121 | 90,733,415 | +865,008 | 4.09% | 1,371,940,858 |
| 2019-02-11 | 2019-02-04 | 15.024 | 89,868,407 | +2,230,319 | 4.05% | 1,350,206,276 |
| 2019-02-08 | 2019-01-31 | 14.543 | 87,638,088 | +119,478 | 3.95% | 1,274,495,545 |
| 2019-02-01 | 2019-01-30 | 14.519 | 87,518,610 | +383,212 | 3.95% | 1,270,650,796 |
| 2019-01-31 | 2019-01-29 | 14.326 | 87,135,398 | +381,344 | 3.93% | 1,248,303,172 |
| 2019-01-30 | 2019-01-28 | 14.350 | 86,754,054 | -421,238 | 3.91% | 1,244,928,838 |
| 2019-01-29 | 2019-01-25 | 14.326 | 87,175,292 | -115,434 | 3.93% | 1,248,874,694 |
| 2019-01-28 | 2019-01-24 | 13.965 | 87,290,726 | -1,113,080 | 3.94% | 1,219,002,478 |
| 2019-01-25 | 2019-01-23 | 13.820 | 88,403,806 | +281,814 | 3.99% | 1,221,775,310 |
| 2019-01-24 | 2019-01-22 | 13.869 | 88,121,992 | +1,712,362 | 3.98% | 1,222,124,016 |
| 2019-01-23 | 2019-01-21 | 14.013 | 86,409,630 | +198,067 | 4.16% | 1,210,859,126 |
| 2019-01-22 | 2019-01-18 | 13.893 | 86,211,563 | -173,207 | 4.15% | 1,197,704,886 |
| 2019-01-21 | 2019-01-17 | 13.556 | 86,384,770 | -404,614 | 4.16% | 1,170,992,370 |
| 2019-01-18 | 2019-01-16 | 13.748 | 86,789,384 | +1,926,874 | 4.18% | 1,193,194,391 |
| 2019-01-17 | 2019-01-15 | 13.844 | 84,862,510 | +305,190 | 4.09% | 1,174,876,472 |
| 2019-01-16 | 2019-01-14 | 13.435 | 84,557,320 | +4,850,111 | 4.07% | 1,136,040,719 |
| 2019-01-15 | 2019-01-11 | 13.580 | 79,707,209 | -226,362 | 3.84% | 1,082,393,550 |
| 2019-01-14 | 2019-01-10 | 15.530 | 79,933,571 | -4,003,961 | 3.85% | 1,241,359,063 |
| 2019-01-11 | 2019-01-09 | 15.747 | 83,937,532 | +1,169,721 | 4.04% | 1,321,729,043 |
| 2019-01-10 | 2019-01-08 | 15.530 | 82,767,811 | +28,556 | 3.99% | 1,285,374,480 |
| 2019-01-09 | 2019-01-07 | 14.783 | 82,739,255 | -90,282 | 3.98% | 1,223,174,635 |
| 2019-01-08 | 2019-01-04 | 14.350 | 82,829,537 | -369,124 | 3.99% | 1,188,611,650 |
| 2019-01-07 | 2019-01-03 | 14.278 | 83,198,661 | +115,977 | 4.01% | 1,187,899,007 |
| 2019-01-04 | 2019-01-02 | 14.302 | 83,082,684 | -27,972 | 4.00% | 1,188,243,513 |
| 2019-01-03 | 2018-12-31 | 14.976 | 83,110,656 | +43,101 | 4.00% | 1,244,673,904 |
| 2019-01-02 | 2018-12-27 | 14.687 | 83,067,555 | +26,106 | 4.00% | 1,220,027,870 |
| 2018-12-28 | 2018-12-24 | 14.759 | 83,041,449 | +424,215 | 4.00% | 1,225,642,698 |
| 2018-12-27 | 2018-12-20 | 14.928 | 82,617,234 | +224,883 | 3.98% | 1,233,305,958 |
| 2018-12-21 | 2018-12-19 | 16.036 | 82,392,351 | +211,903 | 3.97% | 1,321,203,190 |
| 2018-12-20 | 2018-12-18 | 15.987 | 82,180,448 | -232,881 | 3.96% | 1,313,847,845 |
| 2018-12-19 | 2018-12-17 | 16.349 | 82,413,329 | +786,384 | 3.97% | 1,347,335,401 |
| 2018-12-18 | 2018-12-14 | 16.324 | 81,626,945 | +382,560 | 3.93% | 1,332,513,832 |
| 2018-12-17 | 2018-12-13 | 16.084 | 81,244,385 | +860,275 | 3.91% | 1,306,707,269 |
| 2018-12-14 | 2018-12-12 | 16.036 | 80,384,110 | -456,631 | 3.87% | 1,289,000,026 |
| 2018-12-13 | 2018-12-11 | 15.337 | 80,840,741 | +183,575 | 3.89% | 1,239,875,868 |
| 2018-12-12 | 2018-12-10 | 14.759 | 80,657,166 | -37,570 | 3.88% | 1,190,452,091 |
| 2018-12-11 | 2018-12-07 | 15.241 | 80,694,736 | +155,385 | 3.89% | 1,229,864,892 |
| 2018-12-10 | 2018-12-06 | 15.385 | 80,539,351 | -527,237 | 3.88% | 1,239,131,716 |
| 2018-12-07 | 2018-12-05 | 15.819 | 81,066,588 | -463,384 | 3.90% | 1,282,377,098 |
| 2018-12-06 | 2018-12-04 | 15.939 | 81,529,972 | +1,014,214 | 3.93% | 1,299,522,406 |
| 2018-12-05 | 2018-12-03 | 15.650 | 80,515,758 | +1,152,146 | 3.88% | 1,260,093,385 |
| 2018-12-04 | 2018-11-30 | 15.602 | 79,363,612 | +3,914,891 | 3.82% | 1,238,240,259 |
| 2018-12-03 | 2018-11-29 | 15.289 | 75,448,721 | +145,175 | 3.63% | 1,153,543,819 |
| 2018-11-30 | 2018-11-28 | 15.337 | 75,303,546 | +13,950 | 3.63% | 1,154,950,441 |
| 2018-11-29 | 2018-11-27 | 14.880 | 75,289,596 | +2,322,663 | 3.63% | 1,120,293,796 |
| 2018-11-28 | 2018-11-26 | 14.735 | 72,966,933 | +1,132,891 | 3.51% | 1,075,191,948 |
| 2018-11-27 | 2018-11-23 | 14.398 | 71,834,042 | +157,521 | 3.46% | 1,034,284,407 |
| 2018-11-26 | 2018-11-22 | 14.326 | 71,676,521 | -57,315 | 3.45% | 1,026,839,041 |
| 2018-11-23 | 2018-11-21 | 14.495 | 71,733,836 | +282,587 | 3.45% | 1,039,750,256 |
| 2018-11-22 | 2018-11-20 | 13.676 | 71,451,249 | -2,249,943 | 3.44% | 977,162,180 |
| 2018-11-21 | 2018-11-19 | 14.013 | 73,701,192 | -323,151 | 3.55% | 1,032,775,640 |
| 2018-11-20 | 2018-11-16 | 13.652 | 74,024,343 | +111,085 | 3.56% | 1,010,569,321 |
| 2018-11-19 | 2018-11-15 | 13.556 | 73,913,258 | +1,243,906 | 3.56% | 1,001,934,266 |
| 2018-11-16 | 2018-11-14 | 13.435 | 72,669,352 | +611,507 | 3.50% | 976,324,023 |
| 2018-11-15 | 2018-11-13 | 13.074 | 72,057,845 | -66,652 | 3.47% | 942,083,914 |
| 2018-11-14 | 2018-11-12 | 12.978 | 72,124,497 | +541,477 | 3.47% | 936,009,058 |
| 2018-11-13 | 2018-11-09 | 13.243 | 71,583,020 | -6,132,927 | 3.45% | 947,940,755 |
| 2018-11-12 | 2018-11-08 | 13.604 | 77,715,947 | -435,541 | 3.74% | 1,057,224,163 |
| 2018-11-09 | 2018-11-07 | 13.580 | 78,151,488 | -151,017 | 3.76% | 1,061,267,451 |
| 2018-11-08 | 2018-11-06 | 13.459 | 78,302,505 | -377,757 | 3.77% | 1,053,891,624 |
| 2018-11-07 | 2018-11-05 | 13.363 | 78,680,262 | +538,357 | 3.79% | 1,051,398,298 |
| 2018-11-06 | 2018-11-02 | 13.507 | 78,141,905 | -348,102 | 3.76% | 1,055,492,970 |
| 2018-11-05 | 2018-11-01 | 12.809 | 78,490,007 | -656,115 | 3.78% | 1,005,389,833 |
| 2018-11-02 | 2018-10-31 | 12.183 | 79,146,122 | +1,162,852 | 3.81% | 964,247,777 |
| 2018-11-01 | 2018-10-30 | 11.906 | 77,983,270 | -574,815 | 3.76% | 928,487,855 |
| 2018-10-31 | 2018-10-29 | 11.629 | 78,558,085 | -856,372 | 3.78% | 913,579,841 |
| 2018-10-30 | 2018-10-26 | 12.592 | 79,414,457 | +704,897 | 3.82% | 1,000,022,448 |
| 2018-10-29 | 2018-10-25 | 13.098 | 78,709,560 | -111,412 | 3.79% | 1,030,943,521 |
| 2018-10-26 | 2018-10-24 | 13.002 | 78,820,972 | +165,296 | 3.80% | 1,024,811,606 |
| 2018-10-25 | 2018-10-23 | 13.218 | 78,655,676 | -274,453 | 3.79% | 1,039,706,841 |
| 2018-10-24 | 2018-10-22 | 13.917 | 78,930,129 | -479,445 | 3.80% | 1,098,447,084 |
| 2018-10-23 | 2018-10-19 | 13.676 | 79,409,574 | +2,204,264 | 3.82% | 1,085,999,665 |
| 2018-10-22 | 2018-10-18 | 13.243 | 77,205,310 | -428,849 | 3.72% | 1,022,394,136 |
| 2018-10-19 | 2018-10-16 | 13.459 | 77,634,159 | -1,165,411 | 3.74% | 1,044,896,200 |
| 2018-10-18 | 2018-10-15 | 13.363 | 78,799,570 | -501,406 | 3.79% | 1,052,992,602 |
| 2018-10-16 | 2018-10-12 | 13.893 | 79,300,976 | +33,624 | 3.82% | 1,101,698,694 |
| 2018-10-15 | 2018-10-11 | 13.218 | 79,267,352 | -559,309 | 3.82% | 1,047,792,255 |
| 2018-10-12 | 2018-10-10 | 13.965 | 79,826,661 | +457,351 | 3.84% | 1,114,767,880 |
| 2018-10-11 | 2018-10-09 | 13.724 | 79,369,310 | +483,179 | 3.82% | 1,089,271,021 |
| 2018-10-10 | 2018-10-08 | 13.893 | 78,886,131 | +583,286 | 3.80% | 1,095,935,409 |
| 2018-10-09 | 2018-10-05 | 15.024 | 78,302,845 | +637,695 | 3.77% | 1,176,442,270 |
| 2018-10-08 | 2018-10-04 | 15.241 | 77,665,150 | -414,476 | 3.74% | 1,183,691,106 |
| 2018-10-05 | 2018-10-03 | 15.024 | 78,079,626 | +132,075 | 3.76% | 1,173,088,570 |
| 2018-10-04 | 2018-10-02 | 15.169 | 77,947,551 | -1,265,921 | 3.75% | 1,182,364,859 |
| 2018-10-03 | 2018-09-28 | 16.011 | 79,213,472 | +952,692 | 3.81% | 1,268,321,001 |
| 2018-10-02 | 2018-09-27 | 16.637 | 78,260,780 | +915,736 | 3.77% | 1,302,059,134 |
| 2018-09-28 | 2018-09-26 | 16.469 | 77,345,044 | +609,766 | 3.72% | 1,273,787,790 |
| 2018-09-27 | 2018-09-24 | 16.204 | 76,735,278 | +77,944 | 3.70% | 1,243,422,221 |
| 2018-09-26 | 2018-09-21 | 16.878 | 76,657,334 | +2,205,529 | 3.69% | 1,293,838,942 |
| 2018-09-24 | 2018-09-20 | 16.637 | 74,451,805 | -3,119 | 3.59% | 1,238,687,536 |
| 2018-09-21 | 2018-09-19 | 16.854 | 74,454,924 | -1,319,455 | 3.59% | 1,254,873,517 |
| 2018-09-20 | 2018-09-18 | 16.517 | 75,774,379 | -359,245 | 3.65% | 1,251,569,557 |
| 2018-09-19 | 2018-09-17 | 15.409 | 76,133,624 | -22,282 | 3.67% | 1,173,180,852 |
| 2018-09-18 | 2018-09-14 | 15.193 | 76,155,906 | +17,340 | 3.67% | 1,157,021,522 |
| 2018-09-17 | 2018-09-13 | 15.241 | 76,138,566 | +167,107 | 3.67% | 1,160,424,507 |
| 2018-09-14 | 2018-09-12 | 14.422 | 75,971,459 | -223,968 | 3.66% | 1,095,685,157 |
| 2018-09-13 | 2018-09-11 | 14.952 | 76,195,427 | +124,676 | 3.67% | 1,139,276,126 |
| 2018-09-12 | 2018-09-10 | 15.506 | 76,070,751 | -1,230,956 | 3.66% | 1,179,538,336 |
| 2018-09-11 | 2018-09-07 | 16.276 | 77,301,707 | +670,418 | 3.72% | 1,258,184,322 |
| 2018-09-10 | 2018-09-06 | 15.939 | 76,631,289 | +299,965 | 3.69% | 1,221,441,325 |
| 2018-09-07 | 2018-09-05 | 16.830 | 76,331,324 | +3,491,242 | 3.68% | 1,284,660,765 |
| 2018-09-06 | 2018-09-04 | 17.023 | 72,840,082 | -1,702,356 | 3.51% | 1,239,933,315 |
| 2018-09-05 | 2018-09-03 | 16.036 | 74,542,438 | +49,159 | 3.59% | 1,195,325,849 |
| 2018-09-04 | 2018-08-31 | 16.180 | 74,493,279 | +34,980,571 | 3.59% | 1,205,299,159 |
| 2018-09-03 | 2018-08-30 | 16.276 | 39,512,708 | +493,440 | 1.90% | 643,119,947 |
| 2018-08-31 | 2018-08-29 | 16.300 | 39,019,268 | +381,876 | 1.88% | 636,028,059 |
| 2018-08-30 | 2018-08-28 | 16.084 | 38,637,392 | -627,507 | 1.86% | 621,430,773 |
| 2018-08-29 | 2018-08-27 | 16.589 | 39,264,899 | +119,130 | 1.89% | 651,376,664 |
| 2018-08-28 | 2018-08-24 | 16.011 | 39,145,769 | -142,806 | 1.89% | 626,779,760 |
| 2018-08-27 | 2018-08-23 | 16.493 | 39,288,575 | -271,689 | 1.89% | 647,985,575 |
| 2018-08-24 | 2018-08-22 | 15.747 | 39,560,264 | +104,370 | 1.91% | 622,938,853 |
| 2018-08-23 | 2018-08-21 | 15.771 | 39,455,894 | +156,395 | 1.90% | 622,245,375 |
| 2018-08-22 | 2018-08-20 | 14.783 | 39,299,499 | +257,735 | 1.89% | 580,983,601 |
| 2018-08-21 | 2018-08-17 | 14.567 | 39,041,764 | +1,244,086 | 1.88% | 568,713,183 |
| 2018-08-20 | 2018-08-16 | 14.856 | 37,797,678 | +30,164 | 1.82% | 561,511,654 |
| 2018-08-17 | 2018-08-15 | 15.024 | 37,767,514 | -428,603 | 1.82% | 567,428,935 |
| 2018-08-16 | 2018-08-14 | 15.265 | 38,196,117 | -1,490,635 | 1.84% | 583,064,986 |
| 2018-08-15 | 2018-08-13 | 14.952 | 39,686,752 | -923,463 | 1.91% | 593,397,410 |
| 2018-08-14 | 2018-08-10 | 15.458 | 40,610,215 | -1,015,501 | 1.96% | 627,738,559 |
| 2018-08-13 | 2018-08-09 | 16.036 | 41,625,716 | +203,669 | 2.00% | 667,489,495 |
| 2018-08-10 | 2018-08-08 | 14.928 | 41,422,047 | +25,279 | 1.99% | 618,346,256 |
| 2018-08-09 | 2018-08-07 | 15.145 | 41,396,768 | +339,968 | 1.99% | 626,939,409 |
| 2018-08-08 | 2018-08-06 | 13.917 | 41,056,800 | +203,541 | 1.98% | 571,375,250 |
| 2018-08-07 | 2018-08-03 | 14.302 | 40,853,259 | +274,645 | 1.97% | 584,280,835 |
| 2018-08-06 | 2018-08-02 | 13.604 | 40,578,614 | +16,549 | 1.95% | 552,019,153 |
| 2018-08-03 | 2018-08-01 | 14.398 | 40,562,065 | -624,576 | 1.95% | 584,022,703 |
| 2018-08-02 | 2018-07-31 | 15.434 | 41,186,641 | -70,561 | 1.98% | 635,657,086 |
| 2018-08-01 | 2018-07-30 | 15.795 | 41,257,202 | +262,831 | 1.99% | 651,646,550 |
| 2018-07-31 | 2018-07-27 | 16.637 | 40,994,371 | -78,899,611 | 1.97% | 682,041,442 |
| 2018-07-30 | 2018-07-26 | 16.758 | 119,893,982 | -65,334 | 5.77% | 2,009,162,730 |
| 2018-07-27 | 2018-07-25 | 16.300 | 119,959,316 | -23,175 | 5.78% | 1,955,379,864 |
| 2018-07-26 | 2018-07-24 | 16.349 | 119,982,491 | -1,539,294 | 5.78% | 1,961,535,343 |
| 2018-07-25 | 2018-07-23 | 16.975 | 121,521,785 | +48,330 | 5.85% | 2,062,774,463 |
| 2018-07-24 | 2018-07-20 | 16.734 | 121,473,455 | +120,910 | 5.85% | 2,032,706,509 |
| 2018-07-23 | 2018-07-19 | 16.108 | 121,352,545 | +156,169 | 5.84% | 1,954,715,225 |
| 2018-07-20 | 2018-07-18 | 16.445 | 121,196,376 | -346,823 | 5.84% | 1,993,052,903 |
| 2018-07-19 | 2018-07-17 | 15.795 | 121,543,199 | +48,304 | 5.85% | 1,919,742,552 |
| 2018-07-18 | 2018-07-16 | 15.434 | 121,494,895 | -1,645,061 | 5.85% | 1,875,100,496 |
| 2018-07-17 | 2018-07-13 | 13.941 | 123,139,956 | +30,847 | 5.93% | 1,716,666,954 |
| 2018-07-16 | 2018-07-12 | 13.893 | 123,109,109 | -678,091 | 5.93% | 1,710,308,643 |
| 2018-07-13 | 2018-07-11 | 13.170 | 123,787,200 | -116,014 | 5.96% | 1,630,315,115 |
| 2018-07-12 | 2018-07-10 | 13.146 | 123,903,214 | +1,466,368 | 5.97% | 1,628,859,795 |
| 2018-07-11 | 2018-07-09 | 13.074 | 122,436,846 | +2,547,383 | 5.90% | 1,600,738,728 |
| 2018-07-10 | 2018-07-06 | 12.135 | 119,889,463 | +1,193,010 | 5.77% | 1,454,856,104 |
| 2018-07-09 | 2018-07-05 | 12.027 | 118,696,453 | -2,688,380 | 5.72% | 1,427,518,427 |
| 2018-07-06 | 2018-07-04 | 12.111 | 121,384,833 | -1,028,854 | 5.85% | 1,470,079,764 |
| 2018-07-05 | 2018-07-03 | 12.930 | 122,413,687 | -1,381,654 | 5.89% | 1,582,751,572 |
| 2018-07-04 | 2018-06-29 | 12.111 | 123,795,341 | +4,797,901 | 5.96% | 1,499,273,189 |
| 2018-07-03 | 2018-06-28 | 10.895 | 118,997,440 | +277,011 | 5.73% | 1,296,476,626 |
| 2018-06-29 | 2018-06-27 | 11.437 | 118,720,429 | -2,546,412 | 5.72% | 1,357,774,212 |
| 2018-06-28 | 2018-06-26 | 12.930 | 121,266,841 | +1,272,108 | 5.84% | 1,567,923,391 |
| 2018-06-27 | 2018-06-25 | 12.905 | 119,994,733 | +877,368 | 5.78% | 1,548,586,477 |
| 2018-06-26 | 2018-06-22 | 13.772 | 119,117,365 | -2,436,143 | 5.74% | 1,640,512,696 |
| 2018-06-25 | 2018-06-21 | 12.544 | 121,553,508 | -7,870,044 | 5.85% | 1,524,802,901 |
| 2018-06-22 | 2018-06-20 | 10.859 | 129,423,552 | -23,696,079 | 6.23% | 1,405,394,811 |
| 2018-06-21 | 2018-06-19 | 12.039 | 153,119,631 | 7.37% | 1,843,356,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy