History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 4,839,060 | +0 | 0.14% | 30,873,203 |
| 2025-10-13 | 2025-10-09 | 6.400 | 4,839,060 | +0 | 0.14% | 30,969,984 |
| 2025-10-10 | 2025-10-08 | 6.360 | 4,839,060 | +0 | 0.14% | 30,776,422 |
| 2025-10-09 | 2025-10-06 | 6.320 | 4,839,060 | -1,000 | 0.14% | 30,582,859 |
| 2025-10-08 | 2025-10-03 | 6.370 | 4,840,060 | +10,000 | 0.14% | 30,831,182 |
| 2025-10-03 | 2025-09-30 | 6.610 | 4,830,060 | -2,000 | 0.14% | 31,926,697 |
| 2025-09-29 | 2025-09-25 | 6.470 | 4,832,060 | +25,851 | 0.14% | 31,263,428 |
| 2025-09-26 | 2025-09-24 | 6.480 | 4,806,209 | +5,000 | 0.14% | 31,144,234 |
| 2025-09-25 | 2025-09-23 | 6.550 | 4,801,209 | +5,000 | 0.14% | 31,447,919 |
| 2025-09-23 | 2025-09-19 | 6.740 | 4,796,209 | +11,000 | 0.14% | 32,326,449 |
| 2025-09-18 | 2025-09-16 | 6.840 | 4,785,209 | +4,000 | 0.14% | 32,730,830 |
| 2025-09-17 | 2025-09-15 | 6.970 | 4,781,209 | +11,000 | 0.14% | 33,325,027 |
| 2025-09-16 | 2025-09-12 | 7.020 | 4,770,209 | -40,880 | 0.14% | 33,486,867 |
| 2025-09-12 | 2025-09-10 | 6.770 | 4,811,089 | -5,000 | 0.14% | 32,571,073 |
| 2025-09-11 | 2025-09-09 | 6.750 | 4,816,089 | -5,120 | 0.14% | 32,508,601 |
| 2025-09-10 | 2025-09-08 | 6.580 | 4,821,209 | -16,000 | 0.14% | 31,723,555 |
| 2025-09-09 | 2025-09-05 | 6.520 | 4,837,209 | +10,000 | 0.14% | 31,538,603 |
| 2025-09-05 | 2025-09-03 | 6.420 | 4,827,209 | +10,000 | 0.14% | 30,990,682 |
| 2025-09-04 | 2025-09-02 | 6.440 | 4,817,209 | -128 | 0.14% | 31,022,826 |
| 2025-09-02 | 2025-08-29 | 6.490 | 4,817,337 | +2,000 | 0.14% | 31,264,517 |
| 2025-09-01 | 2025-08-28 | 6.470 | 4,815,337 | +40,000 | 0.14% | 31,155,230 |
| 2025-08-29 | 2025-08-27 | 6.560 | 4,775,337 | +45,000 | 0.14% | 31,326,211 |
| 2025-08-27 | 2025-08-25 | 7.400 | 4,730,337 | -34,000 | 0.14% | 35,004,494 |
| 2025-08-26 | 2025-08-22 | 7.330 | 4,764,337 | +9,000 | 0.14% | 34,922,590 |
| 2025-08-25 | 2025-08-21 | 7.380 | 4,755,337 | -10,000 | 0.14% | 35,094,387 |
| 2025-08-22 | 2025-08-20 | 7.500 | 4,765,337 | -20,000 | 0.14% | 35,740,028 |
| 2025-08-21 | 2025-08-19 | 7.530 | 4,785,337 | -29,120 | 0.14% | 36,033,588 |
| 2025-08-20 | 2025-08-18 | 7.220 | 4,814,457 | -57,000 | 0.14% | 34,760,380 |
| 2025-08-18 | 2025-08-14 | 6.890 | 4,871,457 | -26,000 | 0.15% | 33,564,339 |
| 2025-08-15 | 2025-08-13 | 6.760 | 4,897,457 | -10,120 | 0.15% | 33,106,809 |
| 2025-08-13 | 2025-08-11 | 6.620 | 4,907,577 | +7,128 | 0.15% | 32,488,160 |
| 2025-08-12 | 2025-08-08 | 6.600 | 4,900,449 | -128 | 0.15% | 32,342,963 |
| 2025-08-08 | 2025-08-06 | 6.710 | 4,900,577 | +5,000 | 0.15% | 32,882,872 |
| 2025-08-07 | 2025-08-05 | 6.720 | 4,895,577 | -20,000 | 0.15% | 32,898,277 |
| 2025-08-06 | 2025-08-04 | 6.530 | 4,915,577 | +23,000 | 0.15% | 32,098,718 |
| 2025-08-05 | 2025-08-01 | 6.500 | 4,892,577 | +22,000 | 0.15% | 31,801,750 |
| 2025-08-04 | 2025-07-31 | 6.510 | 4,870,577 | +41,000 | 0.15% | 31,707,456 |
| 2025-08-01 | 2025-07-30 | 6.950 | 4,829,577 | -10,000 | 0.14% | 33,565,560 |
| 2025-07-29 | 2025-07-25 | 7.100 | 4,839,577 | +1,000 | 0.14% | 34,360,997 |
| 2025-07-28 | 2025-07-24 | 7.040 | 4,838,577 | -20,000 | 0.14% | 34,063,582 |
| 2025-07-25 | 2025-07-23 | 6.880 | 4,858,577 | -4,120 | 0.15% | 33,427,010 |
| 2025-07-23 | 2025-07-21 | 6.780 | 4,862,697 | +10,000 | 0.15% | 32,969,086 |
| 2025-07-21 | 2025-07-17 | 6.720 | 4,852,697 | +5,000 | 0.15% | 32,610,124 |
| 2025-07-17 | 2025-07-15 | 6.830 | 4,847,697 | -19,000 | 0.14% | 33,109,771 |
| 2025-07-16 | 2025-07-14 | 6.860 | 4,866,697 | +9,000 | 0.15% | 33,385,541 |
| 2025-07-15 | 2025-07-11 | 6.750 | 4,857,697 | -22,942 | 0.15% | 32,789,455 |
| 2025-07-14 | 2025-07-10 | 6.810 | 4,880,639 | -10,000 | 0.15% | 33,237,152 |
| 2025-07-11 | 2025-07-09 | 6.570 | 4,890,639 | -9,000 | 0.15% | 32,131,498 |
| 2025-07-10 | 2025-07-08 | 6.660 | 4,899,639 | -19,000 | 0.15% | 32,631,596 |
| 2025-07-09 | 2025-07-07 | 6.590 | 4,918,639 | -12,121 | 0.15% | 32,413,831 |
| 2025-07-08 | 2025-07-04 | 6.460 | 4,930,760 | +11,000 | 0.15% | 31,852,710 |
| 2025-07-07 | 2025-07-03 | 6.530 | 4,919,760 | +3,000 | 0.15% | 32,126,033 |
| 2025-07-04 | 2025-07-02 | 6.540 | 4,916,760 | -273,000 | 0.15% | 32,155,610 |
| 2025-07-03 | 2025-06-30 | 6.560 | 5,189,760 | +11,000 | 0.16% | 34,044,826 |
| 2025-07-02 | 2025-06-27 | 6.760 | 5,178,760 | -459 | 0.15% | 35,008,418 |
| 2025-06-27 | 2025-06-25 | 6.770 | 5,179,219 | -16,000 | 0.15% | 35,063,313 |
| 2025-06-26 | 2025-06-24 | 6.550 | 5,195,219 | -10,000 | 0.16% | 34,028,684 |
| 2025-06-25 | 2025-06-23 | 6.410 | 5,205,219 | +8,000 | 0.16% | 33,365,454 |
| 2025-06-24 | 2025-06-20 | 6.420 | 5,197,219 | +8,000 | 0.16% | 33,366,146 |
| 2025-06-17 | 2025-06-13 | 6.600 | 5,189,219 | +9,000 | 0.16% | 34,248,845 |
| 2025-06-16 | 2025-06-12 | 6.660 | 5,180,219 | -8,872 | 0.15% | 34,500,259 |
| 2025-06-12 | 2025-06-10 | 6.590 | 5,189,091 | -39,000 | 0.16% | 34,196,110 |
| 2025-06-11 | 2025-06-09 | 6.390 | 5,228,091 | -5,000 | 0.16% | 33,407,501 |
| 2025-06-09 | 2025-06-05 | 6.230 | 5,233,091 | -10,000 | 0.16% | 32,602,157 |
| 2025-06-06 | 2025-06-04 | 6.260 | 5,243,091 | +4,000 | 0.16% | 32,821,750 |
| 2025-06-05 | 2025-06-03 | 6.250 | 5,239,091 | +15,000 | 0.16% | 32,744,319 |
| 2025-06-04 | 2025-06-02 | 6.290 | 5,224,091 | +1,000 | 0.16% | 32,859,532 |
| 2025-06-03 | 2025-05-30 | 7.020 | 5,223,091 | +10,000 | 0.16% | 36,664,756 |
| 2025-06-02 | 2025-05-29 | 7.041 | 5,213,091 | +252,304 | 0.16% | 36,704,123 |
| 2025-05-30 | 2025-05-28 | 7.051 | 4,960,787 | -9,516 | 0.16% | 34,979,842 |
| 2025-05-27 | 2025-05-23 | 6.967 | 4,970,303 | -4,987 | 0.16% | 34,629,095 |
| 2025-05-26 | 2025-05-22 | 6.925 | 4,975,290 | -10,468 | 0.16% | 34,454,707 |
| 2025-05-23 | 2025-05-21 | 7.146 | 4,985,758 | +4,758 | 0.16% | 35,627,459 |
| 2025-05-22 | 2025-05-20 | 7.167 | 4,981,000 | -4,758 | 0.16% | 35,698,146 |
| 2025-05-21 | 2025-05-19 | 7.104 | 4,985,758 | +28,548 | 0.16% | 35,417,886 |
| 2025-05-20 | 2025-05-16 | 7.135 | 4,957,210 | +13,445 | 0.16% | 35,371,366 |
| 2025-05-16 | 2025-05-14 | 7.493 | 4,943,765 | +4,759 | 0.16% | 37,041,801 |
| 2025-05-15 | 2025-05-13 | 7.503 | 4,939,006 | +4,758 | 0.16% | 37,058,046 |
| 2025-05-14 | 2025-05-12 | 7.619 | 4,934,248 | -115,144 | 0.16% | 37,592,718 |
| 2025-05-13 | 2025-05-09 | 7.083 | 5,049,392 | -2,855 | 0.16% | 35,763,806 |
| 2025-05-12 | 2025-05-08 | 7.104 | 5,052,247 | +14,274 | 0.16% | 35,890,211 |
| 2025-05-09 | 2025-05-07 | 6.978 | 5,037,973 | +35,209 | 0.16% | 35,153,507 |
| 2025-05-08 | 2025-05-06 | 7.388 | 5,002,764 | -29,237 | 0.16% | 36,958,138 |
| 2025-05-07 | 2025-05-02 | 7.451 | 5,032,001 | -10,467 | 0.16% | 37,491,404 |
| 2025-05-02 | 2025-04-29 | 7.251 | 5,042,468 | +14,159 | 0.16% | 36,562,593 |
| 2025-04-30 | 2025-04-28 | 7.251 | 5,028,309 | +23,790 | 0.16% | 36,459,927 |
| 2025-04-28 | 2025-04-24 | 7.398 | 5,004,519 | -3,806 | 0.16% | 37,023,694 |
| 2025-04-24 | 2025-04-22 | 7.335 | 5,008,325 | -8,564 | 0.16% | 36,736,068 |
| 2025-04-23 | 2025-04-17 | 7.261 | 5,016,889 | -3,807 | 0.16% | 36,429,842 |
| 2025-04-17 | 2025-04-15 | 7.125 | 5,020,696 | -27,596 | 0.16% | 35,771,600 |
| 2025-04-16 | 2025-04-14 | 7.314 | 5,048,292 | -5,710 | 0.16% | 36,923,125 |
| 2025-04-15 | 2025-04-11 | 7.282 | 5,054,002 | +8,565 | 0.16% | 36,805,557 |
| 2025-04-14 | 2025-04-10 | 7.314 | 5,045,437 | -6,662 | 0.16% | 36,902,244 |
| 2025-04-11 | 2025-04-09 | 7.125 | 5,052,099 | -38,064 | 0.16% | 35,995,341 |
| 2025-04-10 | 2025-04-08 | 6.925 | 5,090,163 | -87,547 | 0.16% | 35,250,222 |
| 2025-04-09 | 2025-04-07 | 6.494 | 5,177,710 | -1,903 | 0.16% | 33,625,670 |
| 2025-04-08 | 2025-04-03 | 7.398 | 5,179,613 | -13,177 | 0.16% | 38,319,049 |
| 2025-04-07 | 2025-04-02 | 7.303 | 5,192,790 | -19,984 | 0.16% | 37,925,412 |
| 2025-04-03 | 2025-04-01 | 7.272 | 5,212,774 | +114 | 0.16% | 37,907,028 |
| 2025-04-02 | 2025-03-31 | 7.240 | 5,212,660 | -9,516 | 0.16% | 37,741,866 |
| 2025-04-01 | 2025-03-28 | 7.377 | 5,222,176 | -61,854 | 0.16% | 38,524,176 |
| 2025-03-31 | 2025-03-27 | 6.789 | 5,284,030 | +6,661 | 0.17% | 35,870,922 |
| 2025-03-27 | 2025-03-25 | 6.515 | 5,277,369 | -951 | 0.17% | 34,383,802 |
| 2025-03-25 | 2025-03-21 | 6.484 | 5,278,320 | +34,258 | 0.17% | 34,223,595 |
| 2025-03-24 | 2025-03-20 | 6.747 | 5,244,062 | +1,903 | 0.16% | 35,379,166 |
| 2025-03-19 | 2025-03-17 | 6.904 | 5,242,159 | -52,338 | 0.16% | 36,192,644 |
| 2025-03-14 | 2025-03-12 | 6.410 | 5,294,497 | +3,072 | 0.17% | 33,939,019 |
| 2025-03-10 | 2025-03-06 | 6.641 | 5,291,425 | -89,450 | 0.17% | 35,142,647 |
| 2025-03-06 | 2025-03-04 | 6.274 | 5,380,875 | +14,274 | 0.17% | 33,757,633 |
| 2025-03-05 | 2025-03-03 | 6.442 | 5,366,601 | -42,822 | 0.17% | 34,570,410 |
| 2025-03-04 | 2025-02-28 | 5.958 | 5,409,423 | -4,758 | 0.17% | 32,231,369 |
| 2025-03-03 | 2025-02-27 | 6.032 | 5,414,181 | -7,727 | 0.17% | 32,657,987 |
| 2025-02-28 | 2025-02-26 | 5.717 | 5,421,908 | -11,419 | 0.17% | 30,995,296 |
| 2025-02-27 | 2025-02-25 | 5.443 | 5,433,327 | -15,226 | 0.17% | 29,576,062 |
| 2025-02-26 | 2025-02-24 | 5.549 | 5,448,553 | -4,758 | 0.17% | 30,231,511 |
| 2025-02-21 | 2025-02-19 | 5.401 | 5,453,311 | -218 | 0.17% | 29,455,618 |
| 2025-02-19 | 2025-02-17 | 5.338 | 5,453,529 | -108,483 | 0.17% | 29,112,941 |
| 2025-02-18 | 2025-02-14 | 5.391 | 5,562,012 | -21,886 | 0.17% | 29,984,308 |
| 2025-02-14 | 2025-02-12 | 5.591 | 5,583,898 | -51,387 | 0.18% | 31,217,193 |
| 2025-02-13 | 2025-02-11 | 5.275 | 5,635,285 | +9,516 | 0.18% | 29,727,908 |
| 2025-02-12 | 2025-02-10 | 5.433 | 5,625,769 | -12,371 | 0.18% | 30,564,492 |
| 2025-02-11 | 2025-02-07 | 5.401 | 5,638,140 | -7,832 | 0.18% | 30,453,956 |
| 2025-02-10 | 2025-02-06 | 5.359 | 5,645,972 | +43,773 | 0.18% | 30,258,935 |
| 2025-01-24 | 2025-01-22 | 5.485 | 5,602,199 | +9,516 | 0.18% | 30,730,794 |
| 2025-01-23 | 2025-01-21 | 5.675 | 5,592,683 | +21,887 | 0.18% | 31,736,477 |
| 2025-01-20 | 2025-01-16 | 5.433 | 5,570,796 | -4,758 | 0.18% | 30,265,827 |
| 2025-01-17 | 2025-01-15 | 5.212 | 5,575,554 | -951 | 0.18% | 29,061,261 |
| 2025-01-15 | 2025-01-13 | 5.391 | 5,576,505 | +4,528 | 0.18% | 30,062,439 |
| 2025-01-14 | 2025-01-10 | 5.507 | 5,571,977 | -10,467 | 0.18% | 30,682,119 |
| 2025-01-08 | 2025-01-06 | 5.391 | 5,582,444 | -7,613 | 0.18% | 30,094,455 |
| 2025-01-07 | 2025-01-03 | 5.485 | 5,590,057 | +4,758 | 0.18% | 30,664,189 |
| 2025-01-06 | 2025-01-02 | 5.633 | 5,585,299 | -228,385 | 0.18% | 31,459,800 |
| 2024-12-30 | 2024-12-24 | 5.853 | 5,813,684 | -3,806 | 0.18% | 34,029,171 |
| 2024-12-27 | 2024-12-20 | 5.559 | 5,817,490 | +952 | 0.18% | 32,339,706 |
| 2024-12-23 | 2024-12-19 | 5.570 | 5,816,538 | -1,904 | 0.18% | 32,395,537 |
| 2024-12-17 | 2024-12-13 | 5.706 | 5,818,442 | +3,807 | 0.18% | 33,201,009 |
| 2024-12-16 | 2024-12-12 | 5.885 | 5,814,635 | -5,710 | 0.18% | 34,218,048 |
| 2024-12-13 | 2024-12-11 | 5.769 | 5,820,345 | +2,855 | 0.18% | 33,578,850 |
| 2024-12-12 | 2024-12-10 | 5.759 | 5,817,490 | -6,661 | 0.18% | 33,501,245 |
| 2024-12-03 | 2024-11-29 | 5.937 | 5,824,151 | -13,323 | 0.18% | 34,580,066 |
| 2024-11-29 | 2024-11-27 | 5.927 | 5,837,474 | -1,903 | 0.18% | 34,597,826 |
| 2024-11-27 | 2024-11-25 | 5.738 | 5,839,377 | -952 | 0.18% | 33,504,559 |
| 2024-11-26 | 2024-11-22 | 5.738 | 5,840,329 | +952 | 0.18% | 33,510,021 |
| 2024-11-25 | 2024-11-21 | 5.969 | 5,839,377 | -4,758 | 0.18% | 34,854,559 |
| 2024-11-21 | 2024-11-19 | 5.948 | 5,844,135 | +4,758 | 0.18% | 34,760,132 |
| 2024-11-19 | 2024-11-15 | 5.538 | 5,839,377 | -15,226 | 0.18% | 32,338,649 |
| 2024-11-15 | 2024-11-13 | 5.717 | 5,854,603 | +14,274 | 0.18% | 33,468,874 |
| 2024-11-14 | 2024-11-12 | 5.769 | 5,840,329 | -33,306 | 0.18% | 33,694,142 |
| 2024-11-11 | 2024-11-07 | 6.494 | 5,873,635 | +8,565 | 0.18% | 38,145,225 |
| 2024-11-08 | 2024-11-06 | 6.211 | 5,865,070 | +612 | 0.18% | 36,425,492 |
| 2024-11-07 | 2024-11-05 | 6.295 | 5,864,458 | -26,759 | 0.18% | 36,914,709 |
| 2024-11-06 | 2024-11-04 | 6.095 | 5,891,217 | +4,758 | 0.19% | 35,906,887 |
| 2024-11-05 | 2024-11-01 | 6.242 | 5,886,459 | -4,758 | 0.19% | 36,743,905 |
| 2024-11-04 | 2024-10-31 | 6.169 | 5,891,217 | -24,742 | 0.19% | 36,340,246 |
| 2024-11-01 | 2024-10-30 | 6.084 | 5,915,959 | -7,613 | 0.19% | 35,995,521 |
| 2024-10-30 | 2024-10-28 | 6.200 | 5,923,572 | -9,516 | 0.19% | 36,726,575 |
| 2024-10-28 | 2024-10-24 | 5.864 | 5,933,088 | +14,274 | 0.19% | 34,790,425 |
| 2024-10-25 | 2024-10-23 | 6.042 | 5,918,814 | +5,710 | 0.19% | 35,764,099 |
| 2024-10-22 | 2024-10-18 | 6.211 | 5,913,104 | -39,967 | 0.19% | 36,723,811 |
| 2024-10-21 | 2024-10-17 | 5.885 | 5,953,071 | -2,855 | 0.19% | 35,032,718 |
| 2024-10-18 | 2024-10-16 | 6.253 | 5,955,926 | +728,927 | 0.19% | 37,240,114 |
| 2024-10-17 | 2024-10-15 | 5.916 | 5,226,999 | +99,918 | 0.16% | 30,924,705 |
| 2024-10-16 | 2024-10-14 | 6.473 | 5,127,081 | +109,434 | 0.16% | 33,189,112 |
| 2024-10-15 | 2024-10-10 | 6.726 | 5,017,647 | -190,320 | 0.16% | 33,746,196 |
| 2024-10-14 | 2024-10-09 | 6.641 | 5,207,967 | -84,693 | 0.16% | 34,588,366 |
| 2024-10-10 | 2024-10-08 | 7.125 | 5,292,660 | +35,209 | 0.17% | 37,709,297 |
| 2024-10-09 | 2024-10-07 | 8.407 | 5,257,451 | +39,811 | 0.17% | 44,198,748 |
| 2024-10-08 | 2024-10-04 | 7.860 | 5,217,640 | -1,498 | 0.16% | 41,012,898 |
| 2024-10-07 | 2024-10-03 | 7.934 | 5,219,138 | +151,305 | 0.16% | 41,408,593 |
| 2024-10-04 | 2024-10-02 | 8.438 | 5,067,833 | -55,193 | 0.16% | 42,764,420 |
| 2024-10-03 | 2024-09-30 | 6.841 | 5,123,026 | +61,570 | 0.16% | 35,047,117 |
| 2024-10-02 | 2024-09-27 | 6.326 | 5,061,456 | -4,758 | 0.16% | 32,019,659 |
| 2024-09-30 | 2024-09-26 | 5.685 | 5,066,214 | -4,872 | 0.16% | 28,802,192 |
| 2024-09-27 | 2024-09-25 | 4.929 | 5,071,086 | -20,935 | 0.16% | 24,993,010 |
| 2024-09-26 | 2024-09-24 | 4.939 | 5,092,021 | -15,226 | 0.16% | 25,149,699 |
| 2024-09-24 | 2024-09-20 | 4.655 | 5,107,247 | -9,516 | 0.16% | 23,775,811 |
| 2024-09-23 | 2024-09-19 | 4.540 | 5,116,763 | -951 | 0.16% | 23,228,641 |
| 2024-09-20 | 2024-09-17 | 4.319 | 5,117,714 | -9,516 | 0.16% | 22,103,578 |
| 2024-09-19 | 2024-09-16 | 4.288 | 5,127,230 | +7,612 | 0.16% | 21,983,038 |
| 2024-09-16 | 2024-09-12 | 4.519 | 5,119,618 | -43,773 | 0.16% | 23,134,002 |
| 2024-09-12 | 2024-09-10 | 4.466 | 5,163,391 | -8,565 | 0.16% | 23,060,498 |
| 2024-09-11 | 2024-09-09 | 4.519 | 5,171,956 | -1,903 | 0.16% | 23,370,501 |
| 2024-09-09 | 2024-09-04 | 4.634 | 5,173,859 | -7,613 | 0.16% | 23,977,170 |
| 2024-09-05 | 2024-09-03 | 4.592 | 5,181,472 | -9,526 | 0.16% | 23,794,651 |
| 2024-09-04 | 2024-09-02 | 4.372 | 5,190,998 | +10,769 | 0.16% | 22,692,845 |
| 2024-09-03 | 2024-08-30 | 4.697 | 5,180,229 | -16,177 | 0.16% | 24,333,312 |
| 2024-09-02 | 2024-08-29 | 4.351 | 5,196,406 | -14,274 | 0.16% | 22,607,272 |
| 2024-08-30 | 2024-08-28 | 4.298 | 5,210,680 | +15,225 | 0.16% | 22,395,587 |
| 2024-08-29 | 2024-08-27 | 4.456 | 5,195,455 | +952 | 0.16% | 23,149,104 |
| 2024-08-27 | 2024-08-23 | 4.477 | 5,194,503 | -8,564 | 0.16% | 23,254,036 |
| 2024-08-26 | 2024-08-22 | 4.361 | 5,203,067 | +5,709 | 0.16% | 22,690,928 |
| 2024-08-23 | 2024-08-21 | 4.613 | 5,197,358 | -28,548 | 0.16% | 23,976,837 |
| 2024-08-22 | 2024-08-20 | 4.697 | 5,225,906 | -142 | 0.16% | 24,547,873 |
| 2024-08-20 | 2024-08-16 | 4.592 | 5,226,048 | -7,612 | 0.16% | 23,999,355 |
| 2024-08-19 | 2024-08-15 | 4.613 | 5,233,660 | -3,807 | 0.16% | 24,144,309 |
| 2024-08-15 | 2024-08-13 | 4.666 | 5,237,467 | -8,564 | 0.16% | 24,437,063 |
| 2024-08-14 | 2024-08-12 | 4.929 | 5,246,031 | +2,855 | 0.16% | 25,855,232 |
| 2024-08-13 | 2024-08-09 | 5.002 | 5,243,176 | +43,773 | 0.16% | 26,226,850 |
| 2024-08-08 | 2024-08-06 | 4.823 | 5,199,403 | -15,225 | 0.16% | 25,079,040 |
| 2024-08-01 | 2024-07-30 | 4.760 | 5,214,628 | -10,468 | 0.16% | 24,823,687 |
| 2024-07-29 | 2024-07-25 | 4.908 | 5,225,096 | -33,306 | 0.16% | 25,642,237 |
| 2024-07-24 | 2024-07-22 | 5.086 | 5,258,402 | +4,758 | 0.17% | 26,745,079 |
| 2024-07-19 | 2024-07-17 | 5.328 | 5,253,644 | -39,016 | 0.17% | 27,990,673 |
| 2024-07-18 | 2024-07-16 | 5.265 | 5,292,660 | +80,886 | 0.17% | 27,864,835 |
| 2024-07-16 | 2024-07-12 | 5.380 | 5,211,774 | -19,032 | 0.16% | 28,041,438 |
| 2024-07-15 | 2024-07-11 | 5.212 | 5,230,806 | -47,580 | 0.16% | 27,264,343 |
| 2024-07-12 | 2024-07-10 | 4.886 | 5,278,386 | -114 | 0.17% | 25,792,821 |
| 2024-07-11 | 2024-07-09 | 4.865 | 5,278,500 | -9,402 | 0.17% | 25,682,439 |
| 2024-07-09 | 2024-07-05 | 5.023 | 5,287,902 | +5,710 | 0.17% | 26,561,711 |
| 2024-07-08 | 2024-07-04 | 5.202 | 5,282,192 | +9,516 | 0.17% | 27,476,672 |
| 2024-07-05 | 2024-07-03 | 5.338 | 5,272,676 | -9,516 | 0.17% | 28,147,482 |
| 2024-07-02 | 2024-06-27 | 5.128 | 5,282,192 | -2,855 | 0.17% | 27,088,113 |
| 2024-06-27 | 2024-06-25 | 5.286 | 5,285,047 | +115 | 0.17% | 27,935,830 |
| 2024-06-25 | 2024-06-21 | 5.317 | 5,284,932 | +5,710 | 0.17% | 28,101,834 |
| 2024-06-24 | 2024-06-20 | 5.275 | 5,279,222 | +8,564 | 0.17% | 27,849,563 |
| 2024-06-21 | 2024-06-19 | 5.496 | 5,270,658 | -9,516 | 0.17% | 28,967,517 |
| 2024-06-18 | 2024-06-14 | 5.443 | 5,280,174 | -2,855 | 0.17% | 28,742,381 |
| 2024-06-17 | 2024-06-13 | 5.307 | 5,283,029 | -2,854 | 0.17% | 28,036,198 |
| 2024-06-14 | 2024-06-12 | 5.984 | 5,285,883 | +10,467 | 0.17% | 31,630,363 |
| 2024-06-13 | 2024-06-11 | 6.174 | 5,275,416 | +337,766 | 0.17% | 32,570,815 |
| 2024-06-12 | 2024-06-07 | 6.241 | 4,937,650 | +33,080 | 0.17% | 30,816,786 |
| 2024-06-11 | 2024-06-06 | 6.364 | 4,904,570 | +5,364 | 0.16% | 31,213,757 |
| 2024-06-07 | 2024-06-05 | 6.498 | 4,899,206 | +1,788 | 0.16% | 31,837,186 |
| 2024-06-06 | 2024-06-04 | 6.610 | 4,897,418 | +1,788 | 0.16% | 32,373,339 |
| 2024-06-05 | 2024-06-03 | 6.375 | 4,895,630 | +17,882 | 0.16% | 31,211,618 |
| 2024-06-04 | 2024-05-31 | 6.364 | 4,877,748 | +10,597 | 0.16% | 31,043,056 |
| 2024-06-03 | 2024-05-30 | 6.588 | 4,867,151 | -1,788 | 0.16% | 32,064,388 |
| 2024-05-31 | 2024-05-29 | 6.778 | 4,868,939 | +4,470 | 0.16% | 33,001,965 |
| 2024-05-30 | 2024-05-28 | 7.091 | 4,864,469 | +7,153 | 0.16% | 34,495,110 |
| 2024-05-29 | 2024-05-27 | 7.136 | 4,857,316 | -16,093 | 0.16% | 34,661,702 |
| 2024-05-28 | 2024-05-24 | 7.091 | 4,873,409 | +41,126 | 0.16% | 34,558,506 |
| 2024-05-27 | 2024-05-23 | 7.729 | 4,832,283 | +20,564 | 0.16% | 37,347,647 |
| 2024-05-24 | 2024-05-22 | 7.941 | 4,811,719 | -38,445 | 0.16% | 38,211,268 |
| 2024-05-23 | 2024-05-21 | 7.382 | 4,850,164 | +29,504 | 0.16% | 35,804,136 |
| 2024-05-22 | 2024-05-20 | 7.483 | 4,820,660 | +159,143 | 0.16% | 36,071,605 |
| 2024-05-21 | 2024-05-17 | 7.628 | 4,661,517 | +229,659 | 0.16% | 35,558,587 |
| 2024-05-20 | 2024-05-16 | 6.946 | 4,431,858 | +329,015 | 0.15% | 30,782,953 |
| 2024-05-17 | 2024-05-14 | 6.566 | 4,102,843 | +49,173 | 0.14% | 26,937,410 |
| 2024-05-16 | 2024-05-13 | 6.711 | 4,053,670 | +26,822 | 0.14% | 27,203,982 |
| 2024-05-14 | 2024-05-10 | 6.711 | 4,026,848 | -26,822 | 0.13% | 27,023,981 |
| 2024-05-13 | 2024-05-09 | 6.398 | 4,053,670 | -17,881 | 0.14% | 25,934,463 |
| 2024-05-10 | 2024-05-08 | 6.129 | 4,071,551 | +12,517 | 0.14% | 24,955,902 |
| 2024-05-09 | 2024-05-07 | 6.498 | 4,059,034 | +4,470 | 0.14% | 26,377,380 |
| 2024-05-08 | 2024-05-06 | 6.510 | 4,054,564 | +26,822 | 0.14% | 26,393,682 |
| 2024-05-07 | 2024-05-03 | 6.800 | 4,027,742 | +5,364 | 0.13% | 27,390,380 |
| 2024-05-06 | 2024-05-02 | 6.677 | 4,022,378 | -25,034 | 0.13% | 26,859,013 |
| 2024-05-03 | 2024-04-30 | 5.906 | 4,047,412 | +2,683 | 0.14% | 23,902,547 |
| 2024-05-02 | 2024-04-29 | 6.096 | 4,044,729 | -44,703 | 0.14% | 24,655,782 |
| 2024-04-30 | 2024-04-26 | 5.492 | 4,089,432 | -3,577 | 0.14% | 22,458,323 |
| 2024-04-26 | 2024-04-24 | 5.201 | 4,093,009 | -22,351 | 0.14% | 21,287,688 |
| 2024-04-25 | 2024-04-23 | 4.988 | 4,115,360 | +4,470 | 0.14% | 20,529,366 |
| 2024-04-24 | 2024-04-22 | 4.988 | 4,110,890 | -29,504 | 0.14% | 20,507,067 |
| 2024-04-23 | 2024-04-19 | 4.966 | 4,140,394 | -17,881 | 0.14% | 20,561,627 |
| 2024-04-22 | 2024-04-18 | 4.810 | 4,158,275 | +894 | 0.14% | 19,999,287 |
| 2024-04-19 | 2024-04-17 | 4.865 | 4,157,381 | +2,682 | 0.14% | 20,227,487 |
| 2024-04-18 | 2024-04-16 | 4.921 | 4,154,699 | -6,258 | 0.14% | 20,446,788 |
| 2024-04-17 | 2024-04-15 | 5.044 | 4,160,957 | -8,047 | 0.14% | 20,989,525 |
| 2024-04-16 | 2024-04-12 | 5.100 | 4,169,004 | -5,364 | 0.14% | 21,263,267 |
| 2024-04-15 | 2024-04-11 | 5.335 | 4,174,368 | +13,411 | 0.14% | 22,271,115 |
| 2024-04-12 | 2024-04-10 | 5.447 | 4,160,957 | +894 | 0.14% | 22,664,964 |
| 2024-04-11 | 2024-04-09 | 5.436 | 4,160,063 | +3,576 | 0.14% | 22,613,564 |
| 2024-04-09 | 2024-04-05 | 5.290 | 4,156,487 | -11,623 | 0.14% | 21,989,756 |
| 2024-04-08 | 2024-04-03 | 5.525 | 4,168,110 | +4,471 | 0.14% | 23,030,266 |
| 2024-04-05 | 2024-04-02 | 5.492 | 4,163,639 | +10,728 | 0.14% | 22,865,853 |
| 2024-04-03 | 2024-03-28 | 5.604 | 4,152,911 | +14,305 | 0.14% | 23,271,436 |
| 2024-04-02 | 2024-03-27 | 5.894 | 4,138,606 | +32,186 | 0.14% | 24,394,816 |
| 2024-03-27 | 2024-03-25 | 6.118 | 4,106,420 | -4,470 | 0.14% | 25,123,696 |
| 2024-03-26 | 2024-03-22 | 6.017 | 4,110,890 | +3,576 | 0.14% | 24,737,225 |
| 2024-03-25 | 2024-03-21 | 6.275 | 4,107,314 | +1,789 | 0.14% | 25,772,326 |
| 2024-03-22 | 2024-03-20 | 6.185 | 4,105,525 | +2,682 | 0.14% | 25,393,740 |
| 2024-03-21 | 2024-03-19 | 6.118 | 4,102,843 | +107 | 0.14% | 25,101,812 |
| 2024-03-20 | 2024-03-18 | 6.342 | 4,102,736 | -1,788 | 0.14% | 26,018,932 |
| 2024-03-15 | 2024-03-13 | 6.599 | 4,104,524 | +6,151 | 0.14% | 27,086,173 |
| 2024-03-14 | 2024-03-12 | 6.711 | 4,098,373 | -133,215 | 0.14% | 27,503,982 |
| 2024-03-13 | 2024-03-11 | 6.163 | 4,231,588 | -37,551 | 0.14% | 26,078,813 |
| 2024-03-12 | 2024-03-08 | 6.219 | 4,269,139 | -8,940 | 0.14% | 26,548,985 |
| 2024-03-08 | 2024-03-06 | 6.342 | 4,278,079 | +6,258 | 0.14% | 27,130,931 |
| 2024-03-07 | 2024-03-05 | 6.275 | 4,271,821 | +5,365 | 0.14% | 26,804,564 |
| 2024-03-06 | 2024-03-04 | 6.431 | 4,266,456 | +20,563 | 0.14% | 27,438,980 |
| 2024-03-04 | 2024-02-29 | 6.700 | 4,245,893 | -2,575 | 0.14% | 28,446,492 |
| 2024-03-01 | 2024-02-28 | 6.577 | 4,248,468 | +21,457 | 0.14% | 27,941,037 |
| 2024-02-29 | 2024-02-27 | 7.035 | 4,227,011 | +24,140 | 0.14% | 29,738,350 |
| 2024-02-28 | 2024-02-26 | 7.091 | 4,202,871 | -53,644 | 0.14% | 29,803,561 |
| 2024-02-27 | 2024-02-23 | 6.733 | 4,256,515 | +19,670 | 0.14% | 28,660,483 |
| 2024-02-26 | 2024-02-22 | 6.666 | 4,236,845 | +22,351 | 0.14% | 28,243,706 |
| 2024-02-23 | 2024-02-21 | 6.566 | 4,214,494 | +894 | 0.14% | 27,670,460 |
| 2024-02-22 | 2024-02-20 | 6.409 | 4,213,600 | +9,835 | 0.14% | 27,004,788 |
| 2024-02-21 | 2024-02-19 | 6.398 | 4,203,765 | +8,941 | 0.14% | 26,894,737 |
| 2024-02-20 | 2024-02-16 | 6.789 | 4,194,824 | -22,352 | 0.14% | 28,479,691 |
| 2024-02-16 | 2024-02-14 | 6.252 | 4,217,176 | -35,762 | 0.14% | 26,367,343 |
| 2024-02-15 | 2024-02-09 | 5.928 | 4,252,938 | +9,834 | 0.14% | 25,211,446 |
| 2024-02-14 | 2024-02-07 | 6.275 | 4,243,104 | -10,728 | 0.14% | 26,624,372 |
| 2024-02-08 | 2024-02-06 | 6.252 | 4,253,832 | -2,683 | 0.14% | 26,596,530 |
| 2024-02-07 | 2024-02-05 | 5.682 | 4,256,515 | -44,703 | 0.14% | 24,185,258 |
| 2024-02-06 | 2024-02-02 | 5.693 | 4,301,218 | +2,683 | 0.14% | 24,487,366 |
| 2024-01-31 | 2024-01-29 | 6.219 | 4,298,535 | -5,365 | 0.14% | 26,731,794 |
| 2024-01-30 | 2024-01-26 | 6.196 | 4,303,900 | +8,047 | 0.14% | 26,668,880 |
| 2024-01-29 | 2024-01-25 | 6.443 | 4,295,853 | -3,222 | 0.14% | 27,676,090 |
| 2024-01-26 | 2024-01-24 | 5.995 | 4,299,075 | +14,305 | 0.14% | 25,773,456 |
| 2024-01-25 | 2024-01-23 | 5.660 | 4,284,770 | -84,935 | 0.14% | 24,249,951 |
| 2024-01-24 | 2024-01-22 | 5.346 | 4,369,705 | +9,834 | 0.15% | 23,362,153 |
| 2024-01-23 | 2024-01-19 | 5.671 | 4,359,871 | +10,216 | 0.15% | 24,723,756 |
| 2024-01-22 | 2024-01-18 | 5.861 | 4,349,655 | -49,173 | 0.15% | 25,492,882 |
| 2024-01-19 | 2024-01-17 | 5.827 | 4,398,828 | +3,576 | 0.15% | 25,633,479 |
| 2024-01-18 | 2024-01-16 | 6.219 | 4,395,252 | +16,987 | 0.15% | 27,333,259 |
| 2024-01-17 | 2024-01-15 | 6.510 | 4,378,265 | +15,986 | 0.15% | 28,500,854 |
| 2024-01-16 | 2024-01-12 | 6.655 | 4,362,279 | +16,987 | 0.15% | 29,031,084 |
| 2024-01-15 | 2024-01-11 | 6.868 | 4,345,292 | -10,729 | 0.15% | 29,841,468 |
| 2024-01-12 | 2024-01-10 | 6.823 | 4,356,021 | -11,623 | 0.15% | 29,720,263 |
| 2024-01-11 | 2024-01-09 | 6.901 | 4,367,644 | -4,470 | 0.15% | 30,141,526 |
| 2024-01-10 | 2024-01-08 | 6.834 | 4,372,114 | +21,458 | 0.15% | 29,878,964 |
| 2024-01-09 | 2024-01-05 | 7.024 | 4,350,656 | -4,471 | 0.15% | 30,559,569 |
| 2024-01-04 | 2024-01-02 | 7.293 | 4,355,127 | +13,411 | 0.15% | 31,760,056 |
| 2024-01-03 | 2023-12-29 | 7.550 | 4,341,716 | -28,610 | 0.15% | 32,779,176 |
| 2024-01-02 | 2023-12-28 | 7.293 | 4,370,326 | -16,987 | 0.15% | 31,870,896 |
| 2023-12-29 | 2023-12-27 | 6.789 | 4,387,313 | -46,491 | 0.15% | 29,786,546 |
| 2023-12-28 | 2023-12-22 | 6.845 | 4,433,804 | +29,504 | 0.15% | 30,350,144 |
| 2023-12-27 | 2023-12-21 | 7.293 | 4,404,300 | -9,835 | 0.15% | 32,118,654 |
| 2023-12-22 | 2023-12-20 | 7.192 | 4,414,135 | -26,822 | 0.15% | 31,746,030 |
| 2023-12-21 | 2023-12-19 | 6.834 | 4,440,957 | +9,835 | 0.15% | 30,349,436 |
| 2023-12-20 | 2023-12-18 | 7.740 | 4,431,122 | +6,258 | 0.15% | 34,296,724 |
| 2023-12-19 | 2023-12-15 | 7.818 | 4,424,864 | -98,961 | 0.15% | 34,594,730 |
| 2023-12-15 | 2023-12-13 | 7.416 | 4,523,825 | -894 | 0.15% | 33,546,882 |
| 2023-12-13 | 2023-12-11 | 7.248 | 4,524,719 | -183,283 | 0.15% | 32,794,383 |
| 2023-12-12 | 2023-12-08 | 7.315 | 4,708,002 | +101,923 | 0.16% | 34,438,738 |
| 2023-12-11 | 2023-12-07 | 7.460 | 4,606,079 | +4,470 | 0.15% | 34,362,920 |
| 2023-12-08 | 2023-12-06 | 7.550 | 4,601,609 | +2,683 | 0.15% | 34,741,321 |
| 2023-12-07 | 2023-12-05 | 7.516 | 4,598,926 | +2,682 | 0.15% | 34,566,749 |
| 2023-12-06 | 2023-12-04 | 7.796 | 4,596,244 | +199,375 | 0.15% | 35,831,806 |
| 2023-12-05 | 2023-12-01 | 7.941 | 4,396,869 | -170,765 | 0.15% | 34,916,823 |
| 2023-12-04 | 2023-11-30 | 8.254 | 4,567,634 | +31,292 | 0.15% | 37,703,399 |
| 2023-12-01 | 2023-11-29 | 8.254 | 4,536,342 | +1,788 | 0.15% | 37,445,100 |
| 2023-11-30 | 2023-11-28 | 8.803 | 4,534,554 | +198,481 | 0.15% | 39,915,553 |
| 2023-11-29 | 2023-11-27 | 8.993 | 4,336,073 | +14,413 | 0.15% | 38,992,895 |
| 2023-11-28 | 2023-11-24 | 9.339 | 4,321,660 | +32,186 | 0.14% | 40,361,743 |
| 2023-11-27 | 2023-11-23 | 9.619 | 4,289,474 | -237,820 | 0.14% | 41,260,580 |
| 2023-11-24 | 2023-11-22 | 8.579 | 4,527,294 | +8,046 | 0.15% | 38,838,898 |
| 2023-11-23 | 2023-11-21 | 8.389 | 4,519,248 | -42,021 | 0.15% | 37,910,567 |
| 2023-11-22 | 2023-11-20 | 8.232 | 4,561,269 | -30,398 | 0.15% | 37,548,824 |
| 2023-11-21 | 2023-11-17 | 7.986 | 4,591,667 | +33,975 | 0.15% | 36,669,200 |
| 2023-11-20 | 2023-11-16 | 8.366 | 4,557,692 | -34,869 | 0.15% | 38,131,107 |
| 2023-11-17 | 2023-11-15 | 8.254 | 4,592,561 | -19,669 | 0.15% | 37,909,158 |
| 2023-11-16 | 2023-11-14 | 7.740 | 4,612,230 | +185,965 | 0.15% | 35,698,494 |
| 2023-11-15 | 2023-11-13 | 7.617 | 4,426,265 | +16,093 | 0.15% | 33,714,550 |
| 2023-11-14 | 2023-11-10 | 7.762 | 4,410,172 | +16,093 | 0.15% | 34,233,227 |
| 2023-11-13 | 2023-11-09 | 8.008 | 4,394,079 | +32,186 | 0.15% | 35,189,551 |
| 2023-11-09 | 2023-11-07 | 7.964 | 4,361,893 | -13,411 | 0.15% | 34,736,643 |
| 2023-11-08 | 2023-11-06 | 8.266 | 4,375,304 | -16,093 | 0.15% | 36,164,754 |
| 2023-11-07 | 2023-11-03 | 7.863 | 4,391,397 | -2,682 | 0.15% | 34,529,546 |
| 2023-11-06 | 2023-11-02 | 7.639 | 4,394,079 | +4,470 | 0.15% | 33,567,686 |
| 2023-11-02 | 2023-10-31 | 7.650 | 4,389,609 | +31,292 | 0.15% | 33,582,636 |
| 2023-11-01 | 2023-10-30 | 7.975 | 4,358,317 | -20,563 | 0.15% | 34,756,912 |
| 2023-10-31 | 2023-10-27 | 7.941 | 4,378,880 | +31,292 | 0.15% | 34,773,967 |
| 2023-10-27 | 2023-10-25 | 7.673 | 4,347,588 | -1,788 | 0.15% | 33,358,410 |
| 2023-10-26 | 2023-10-24 | 7.695 | 4,349,376 | -894 | 0.15% | 33,469,424 |
| 2023-10-25 | 2023-10-20 | 7.863 | 4,350,270 | -12,517 | 0.15% | 34,206,164 |
| 2023-10-24 | 2023-10-19 | 7.673 | 4,362,787 | -9,949 | 0.15% | 33,475,029 |
| 2023-10-20 | 2023-10-18 | 7.818 | 4,372,736 | +894 | 0.15% | 34,187,180 |
| 2023-10-18 | 2023-10-16 | 7.874 | 4,371,842 | +19,669 | 0.15% | 34,424,684 |
| 2023-10-17 | 2023-10-13 | 8.053 | 4,352,173 | +8,047 | 0.15% | 35,048,666 |
| 2023-10-16 | 2023-10-12 | 8.322 | 4,344,126 | -10,729 | 0.15% | 36,149,991 |
| 2023-10-13 | 2023-10-11 | 8.310 | 4,354,855 | -21,457 | 0.15% | 36,190,564 |
| 2023-10-12 | 2023-10-10 | 8.109 | 4,376,312 | +7,152 | 0.15% | 35,487,804 |
| 2023-10-11 | 2023-10-09 | 8.489 | 4,369,160 | +4,470 | 0.15% | 37,091,344 |
| 2023-10-10 | 2023-10-06 | 8.624 | 4,364,690 | -10,950 | 0.15% | 37,639,221 |
| 2023-10-09 | 2023-10-05 | 8.378 | 4,375,640 | -4,470 | 0.15% | 36,656,943 |
| 2023-10-06 | 2023-10-04 | 8.266 | 4,380,110 | +13,525 | 0.15% | 36,204,479 |
| 2023-10-05 | 2023-10-03 | 8.400 | 4,366,585 | +40,233 | 0.15% | 36,678,764 |
| 2023-10-04 | 2023-09-29 | 9.037 | 4,326,352 | -16,093 | 0.14% | 39,099,036 |
| 2023-10-03 | 2023-09-28 | 8.758 | 4,342,445 | +86,724 | 0.15% | 38,030,228 |
| 2023-09-29 | 2023-09-27 | 9.060 | 4,255,721 | -8,941 | 0.14% | 38,555,915 |
| 2023-09-28 | 2023-09-26 | 9.172 | 4,264,662 | -4,470 | 0.14% | 39,113,917 |
| 2023-09-27 | 2023-09-25 | 9.183 | 4,269,132 | -894 | 0.14% | 39,202,664 |
| 2023-09-26 | 2023-09-22 | 9.597 | 4,270,026 | -895 | 0.14% | 40,977,990 |
| 2023-09-25 | 2023-09-21 | 8.993 | 4,270,921 | +10,729 | 0.14% | 38,407,004 |
| 2023-09-22 | 2023-09-20 | 9.283 | 4,260,192 | +3,576 | 0.14% | 39,549,419 |
| 2023-09-21 | 2023-09-19 | 9.563 | 4,256,616 | +25,034 | 0.14% | 40,706,469 |
| 2023-09-20 | 2023-09-18 | 9.910 | 4,231,582 | +5,365 | 0.14% | 41,934,293 |
| 2023-09-19 | 2023-09-15 | 10.156 | 4,226,217 | -354,943 | 0.14% | 42,921,064 |
| 2023-09-18 | 2023-09-14 | 10.346 | 4,581,160 | +109,970 | 0.15% | 47,396,911 |
| 2023-09-15 | 2023-09-13 | 10.995 | 4,471,190 | +371,929 | 0.15% | 49,159,730 |
| 2023-09-14 | 2023-09-12 | 11.095 | 4,099,261 | -3,113 | 0.14% | 45,483,103 |
| 2023-09-13 | 2023-09-11 | 10.849 | 4,102,374 | +3,576 | 0.14% | 44,508,179 |
| 2023-09-12 | 2023-09-07 | 11.107 | 4,098,798 | -5,364 | 0.14% | 45,523,810 |
| 2023-09-11 | 2023-09-06 | 11.342 | 4,104,162 | -48,279 | 0.14% | 46,547,385 |
| 2023-09-07 | 2023-09-05 | 10.715 | 4,152,441 | -12,517 | 0.14% | 44,494,038 |
| 2023-09-06 | 2023-09-04 | 10.503 | 4,164,958 | -31,292 | 0.14% | 43,743,050 |
| 2023-09-05 | 2023-08-31 | 10.089 | 4,196,250 | +284,426 | 0.14% | 42,335,114 |
| 2023-09-04 | 2023-08-30 | 10.312 | 3,911,824 | -6,259 | 0.13% | 40,340,667 |
| 2023-08-31 | 2023-08-29 | 10.570 | 3,918,083 | -86,724 | 0.13% | 41,413,152 |
| 2023-08-30 | 2023-08-28 | 9.619 | 4,004,807 | +37,551 | 0.13% | 38,522,360 |
| 2023-08-29 | 2023-08-25 | 9.474 | 3,967,256 | -94,771 | 0.13% | 37,584,301 |
| 2023-08-28 | 2023-08-24 | 8.993 | 4,062,027 | -47,898 | 0.13% | 36,528,488 |
| 2023-08-25 | 2023-08-23 | 8.143 | 4,109,925 | -9,835 | 0.14% | 33,465,562 |
| 2023-08-24 | 2023-08-22 | 8.131 | 4,119,760 | +14,305 | 0.14% | 33,499,565 |
| 2023-08-23 | 2023-08-21 | 7.897 | 4,105,455 | -46,491 | 0.14% | 32,418,942 |
| 2023-08-22 | 2023-08-18 | 7.952 | 4,151,946 | -25,928 | 0.14% | 33,018,257 |
| 2023-08-21 | 2023-08-17 | 7.807 | 4,177,874 | +12,517 | 0.14% | 32,616,969 |
| 2023-08-18 | 2023-08-16 | 8.053 | 4,165,357 | -75,101 | 0.14% | 33,544,210 |
| 2023-08-17 | 2023-08-15 | 7.807 | 4,240,458 | -2,682 | 0.14% | 33,105,567 |
| 2023-08-16 | 2023-08-14 | 7.539 | 4,243,140 | -47,385 | 0.14% | 31,987,485 |
| 2023-08-15 | 2023-08-11 | 8.344 | 4,290,525 | -34,869 | 0.14% | 35,799,924 |
| 2023-08-14 | 2023-08-10 | 8.556 | 4,325,394 | -14,305 | 0.14% | 37,010,074 |
| 2023-08-11 | 2023-08-09 | 8.937 | 4,339,699 | -64,372 | 0.14% | 38,782,806 |
| 2023-08-10 | 2023-08-08 | 9.082 | 4,404,071 | +179,706 | 0.15% | 39,998,452 |
| 2023-08-09 | 2023-08-07 | 10.055 | 4,224,365 | +50,961 | 0.14% | 42,477,013 |
| 2023-08-08 | 2023-08-04 | 10.849 | 4,173,404 | +69,737 | 0.14% | 45,278,810 |
| 2023-08-07 | 2023-08-03 | 10.805 | 4,103,667 | +7,153 | 0.14% | 44,338,611 |
| 2023-08-04 | 2023-08-02 | 11.084 | 4,096,514 | -195,800 | 0.14% | 45,406,805 |
| 2023-08-03 | 2023-08-01 | 9.395 | 4,292,314 | +76,890 | 0.14% | 40,327,715 |
| 2023-08-02 | 2023-07-31 | 9.820 | 4,215,424 | +152,884 | 0.14% | 41,396,976 |
| 2023-08-01 | 2023-07-28 | 10.682 | 4,062,540 | +14,305 | 0.13% | 43,394,418 |
| 2023-07-31 | 2023-07-27 | 10.581 | 4,048,235 | -94,770 | 0.13% | 42,834,105 |
| 2023-07-28 | 2023-07-26 | 9.675 | 4,143,005 | +151,096 | 0.14% | 40,083,387 |
| 2023-07-27 | 2023-07-25 | 10.480 | 3,991,909 | -206,528 | 0.13% | 41,836,280 |
| 2023-07-26 | 2023-07-24 | 8.288 | 4,198,437 | +234,244 | 0.14% | 34,796,751 |
| 2023-07-25 | 2023-07-21 | 10.089 | 3,964,193 | +113,546 | 0.13% | 39,993,938 |
| 2023-07-24 | 2023-07-20 | 10.346 | 3,850,647 | -39,339 | 0.13% | 39,838,987 |
| 2023-07-21 | 2023-07-19 | 9.977 | 3,889,986 | +48,279 | 0.13% | 38,810,187 |
| 2023-07-20 | 2023-07-18 | 9.675 | 3,841,707 | +126,957 | 0.13% | 37,168,342 |
| 2023-07-19 | 2023-07-14 | 10.704 | 3,714,750 | +787 | 0.12% | 39,762,563 |
| 2023-07-18 | 2023-07-13 | 10.984 | 3,713,963 | +3,576 | 0.12% | 40,792,648 |
| 2023-07-14 | 2023-07-12 | 10.391 | 3,710,387 | +24,139 | 0.12% | 38,553,851 |
| 2023-07-13 | 2023-07-11 | 10.458 | 3,686,248 | +98,245 | 0.12% | 38,550,410 |
| 2023-07-12 | 2023-07-10 | 10.536 | 3,588,003 | -7,152 | 0.12% | 37,803,894 |
| 2023-07-11 | 2023-07-07 | 10.592 | 3,595,155 | +38,444 | 0.12% | 38,080,307 |
| 2023-07-10 | 2023-07-06 | 10.782 | 3,556,711 | +29,504 | 0.12% | 38,349,389 |
| 2023-07-06 | 2023-07-04 | 11.498 | 3,527,207 | +1,789 | 0.12% | 40,556,167 |
| 2023-07-05 | 2023-07-03 | 11.588 | 3,525,418 | -33,081 | 0.12% | 40,851,049 |
| 2023-07-04 | 2023-06-30 | 11.319 | 3,558,499 | +7,153 | 0.12% | 40,279,141 |
| 2023-07-03 | 2023-06-29 | 11.051 | 3,551,346 | -17,881 | 0.12% | 39,244,859 |
| 2023-06-29 | 2023-06-27 | 11.498 | 3,569,227 | -15,200 | 0.12% | 41,039,317 |
| 2023-06-28 | 2023-06-26 | 10.335 | 3,584,427 | +895 | 0.12% | 37,044,570 |
| 2023-06-27 | 2023-06-23 | 10.447 | 3,583,532 | +6,710 | 0.12% | 37,436,135 |
| 2023-06-26 | 2023-06-21 | 10.682 | 3,576,822 | +6,259 | 0.12% | 38,206,173 |
| 2023-06-23 | 2023-06-20 | 11.051 | 3,570,563 | +44,703 | 0.12% | 39,457,220 |
| 2023-06-21 | 2023-06-19 | 11.878 | 3,525,860 | +6,258 | 0.12% | 41,881,519 |
| 2023-06-20 | 2023-06-16 | 12.281 | 3,519,602 | -3,576 | 0.12% | 43,224,377 |
| 2023-06-19 | 2023-06-15 | 11.789 | 3,523,178 | -31,292 | 0.12% | 41,534,409 |
| 2023-06-16 | 2023-06-14 | 11.207 | 3,554,470 | +894 | 0.12% | 39,835,972 |
| 2023-06-15 | 2023-06-13 | 11.476 | 3,553,576 | -26,822 | 0.12% | 40,779,868 |
| 2023-06-14 | 2023-06-12 | 11.073 | 3,580,398 | -3,576 | 0.12% | 39,645,997 |
| 2023-06-13 | 2023-06-09 | 11.207 | 3,583,974 | +19,669 | 0.12% | 40,166,632 |
| 2023-06-12 | 2023-06-08 | 11.386 | 3,564,305 | -1,788 | 0.12% | 40,584,059 |
| 2023-06-09 | 2023-06-07 | 10.916 | 3,566,093 | +10,836 | 0.12% | 38,929,186 |
| 2023-06-08 | 2023-06-06 | 10.928 | 3,555,257 | -35,762 | 0.12% | 38,850,660 |
| 2023-06-07 | 2023-06-05 | 10.212 | 3,591,019 | +14,305 | 0.12% | 36,670,879 |
| 2023-06-06 | 2023-06-02 | 10.614 | 3,576,714 | -20,564 | 0.12% | 37,964,988 |
| 2023-06-05 | 2023-06-01 | 10.336 | 3,597,278 | +29,504 | 0.12% | 37,180,087 |
| 2023-06-02 | 2023-05-31 | 10.688 | 3,567,774 | +166,280 | 0.12% | 38,130,825 |
| 2023-06-01 | 2023-05-30 | 10.969 | 3,401,494 | +1,705 | 0.12% | 37,311,422 |
| 2023-05-31 | 2023-05-29 | 10.652 | 3,399,789 | +92,059 | 0.12% | 36,215,818 |
| 2023-05-30 | 2023-05-25 | 10.758 | 3,307,730 | +11,081 | 0.12% | 35,584,419 |
| 2023-05-29 | 2023-05-24 | 10.899 | 3,296,649 | -12,786 | 0.11% | 35,929,313 |
| 2023-05-25 | 2023-05-23 | 11.321 | 3,309,435 | +5,967 | 0.12% | 37,466,373 |
| 2023-05-24 | 2023-05-22 | 11.626 | 3,303,468 | +6,819 | 0.11% | 38,406,457 |
| 2023-05-23 | 2023-05-19 | 11.661 | 3,296,649 | +7,671 | 0.11% | 38,443,204 |
| 2023-05-22 | 2023-05-18 | 11.896 | 3,288,978 | +853 | 0.11% | 39,125,456 |
| 2023-05-19 | 2023-05-17 | 11.802 | 3,288,125 | -75,863 | 0.11% | 38,806,707 |
| 2023-05-18 | 2023-05-16 | 12.788 | 3,363,988 | -5,115 | 0.12% | 43,017,129 |
| 2023-05-17 | 2023-05-15 | 13.046 | 3,369,103 | -2,557 | 0.12% | 43,952,093 |
| 2023-05-16 | 2023-05-12 | 12.905 | 3,371,660 | +120,187 | 0.12% | 43,510,788 |
| 2023-05-15 | 2023-05-11 | 13.327 | 3,251,473 | +14,491 | 0.11% | 43,333,021 |
| 2023-05-12 | 2023-05-10 | 13.632 | 3,236,982 | +11,934 | 0.11% | 44,127,254 |
| 2023-05-11 | 2023-05-09 | 13.726 | 3,225,048 | -28,982 | 0.11% | 44,267,249 |
| 2023-05-10 | 2023-05-08 | 13.961 | 3,254,030 | +32,391 | 0.11% | 45,428,563 |
| 2023-05-09 | 2023-05-05 | 14.195 | 3,221,639 | +3,410 | 0.11% | 45,732,267 |
| 2023-05-08 | 2023-05-04 | 13.750 | 3,218,229 | +7,774 | 0.11% | 44,249,161 |
| 2023-05-05 | 2023-05-03 | 13.515 | 3,210,455 | +44,324 | 0.11% | 43,388,991 |
| 2023-05-04 | 2023-05-02 | 13.703 | 3,166,131 | +30,686 | 0.11% | 43,384,262 |
| 2023-05-03 | 2023-04-28 | 14.360 | 3,135,445 | +19,605 | 0.11% | 45,023,691 |
| 2023-05-02 | 2023-04-27 | 14.430 | 3,115,840 | +131,269 | 0.11% | 44,961,495 |
| 2023-04-28 | 2023-04-26 | 15.017 | 2,984,571 | +33,243 | 0.10% | 44,817,990 |
| 2023-04-27 | 2023-04-25 | 14.712 | 2,951,328 | +23,014 | 0.10% | 43,418,569 |
| 2023-04-26 | 2023-04-24 | 15.228 | 2,928,314 | +3,410 | 0.10% | 44,591,576 |
| 2023-04-25 | 2023-04-21 | 15.533 | 2,924,904 | +28,981 | 0.10% | 45,431,815 |
| 2023-04-24 | 2023-04-20 | 16.284 | 2,895,923 | +18,753 | 0.10% | 47,156,000 |
| 2023-04-21 | 2023-04-19 | 16.331 | 2,877,170 | +25,572 | 0.10% | 46,985,651 |
| 2023-04-20 | 2023-04-18 | 17.222 | 2,851,598 | +11,933 | 0.10% | 49,110,555 |
| 2023-04-19 | 2023-04-17 | 17.715 | 2,839,665 | -38,357 | 0.10% | 50,304,234 |
| 2023-04-18 | 2023-04-14 | 17.480 | 2,878,022 | -14,491 | 0.10% | 50,308,442 |
| 2023-04-17 | 2023-04-13 | 17.457 | 2,892,513 | +28,981 | 0.10% | 50,493,879 |
| 2023-04-14 | 2023-04-12 | 17.339 | 2,863,532 | -51,996 | 0.10% | 49,652,025 |
| 2023-04-13 | 2023-04-11 | 16.800 | 2,915,528 | -155,987 | 0.10% | 48,980,219 |
| 2023-04-12 | 2023-04-06 | 15.063 | 3,071,515 | +29,833 | 0.11% | 46,267,726 |
| 2023-04-11 | 2023-04-04 | 15.392 | 3,041,682 | +69,044 | 0.11% | 46,817,490 |
| 2023-04-06 | 2023-04-03 | 16.049 | 2,972,638 | +31,539 | 0.10% | 47,707,714 |
| 2023-04-04 | 2023-03-31 | 15.932 | 2,941,099 | -11,934 | 0.10% | 46,856,506 |
| 2023-04-03 | 2023-03-30 | 16.941 | 2,953,033 | -27,277 | 0.10% | 50,026,023 |
| 2023-03-31 | 2023-03-29 | 15.767 | 2,980,310 | -51,143 | 0.10% | 46,991,704 |
| 2023-03-30 | 2023-03-28 | 14.782 | 3,031,453 | +8,524 | 0.11% | 44,810,715 |
| 2023-03-29 | 2023-03-27 | 14.430 | 3,022,929 | +28,129 | 0.11% | 43,620,792 |
| 2023-03-28 | 2023-03-24 | 15.134 | 2,994,800 | +65,634 | 0.10% | 45,322,935 |
| 2023-03-27 | 2023-03-23 | 15.908 | 2,929,166 | +61,372 | 0.10% | 46,597,666 |
| 2023-03-24 | 2023-03-22 | 15.650 | 2,867,794 | -30,422 | 0.10% | 44,881,180 |
| 2023-03-23 | 2023-03-21 | 15.204 | 2,898,216 | +852 | 0.10% | 44,065,250 |
| 2023-03-22 | 2023-03-20 | 14.970 | 2,897,364 | +40,062 | 0.10% | 43,372,477 |
| 2023-03-21 | 2023-03-17 | 15.720 | 2,857,302 | -17,047 | 0.10% | 44,918,105 |
| 2023-03-20 | 2023-03-16 | 15.040 | 2,874,349 | +14,001 | 0.10% | 43,230,276 |
| 2023-03-17 | 2023-03-15 | 15.134 | 2,860,348 | -5,971 | 0.10% | 43,288,154 |
| 2023-03-16 | 2023-03-14 | 14.477 | 2,866,319 | -14,491 | 0.10% | 41,495,420 |
| 2023-03-15 | 2023-03-13 | 15.298 | 2,880,810 | +17,048 | 0.10% | 44,070,979 |
| 2023-03-14 | 2023-03-10 | 15.720 | 2,863,762 | +38,358 | 0.10% | 45,019,660 |
| 2023-03-13 | 2023-03-09 | 16.354 | 2,825,404 | +26,424 | 0.10% | 46,206,579 |
| 2023-03-10 | 2023-03-08 | 16.706 | 2,798,980 | -79,273 | 0.10% | 46,759,544 |
| 2023-03-09 | 2023-03-07 | 17.996 | 2,878,253 | +4,262 | 0.10% | 51,798,217 |
| 2023-03-08 | 2023-03-06 | 18.301 | 2,873,991 | -11,933 | 0.10% | 52,598,152 |
| 2023-03-07 | 2023-03-03 | 18.818 | 2,885,924 | -52,951 | 0.10% | 54,306,241 |
| 2023-03-06 | 2023-03-02 | 18.301 | 2,938,875 | +22,162 | 0.10% | 53,785,622 |
| 2023-03-03 | 2023-03-01 | 18.583 | 2,916,713 | -28,128 | 0.10% | 54,201,257 |
| 2023-03-02 | 2023-02-28 | 17.058 | 2,944,841 | +11,081 | 0.10% | 50,232,726 |
| 2023-03-01 | 2023-02-27 | 17.879 | 2,933,760 | +36,652 | 0.10% | 52,452,964 |
| 2023-02-28 | 2023-02-24 | 17.715 | 2,897,108 | +81,830 | 0.10% | 51,321,828 |
| 2023-02-27 | 2023-02-23 | 18.653 | 2,815,278 | +48,587 | 0.10% | 52,514,459 |
| 2023-02-24 | 2023-02-22 | 18.935 | 2,766,691 | +63,929 | 0.10% | 52,387,138 |
| 2023-02-23 | 2023-02-21 | 19.522 | 2,702,762 | +35,800 | 0.09% | 52,762,044 |
| 2023-02-22 | 2023-02-20 | 19.615 | 2,666,962 | -5,114 | 0.09% | 52,313,477 |
| 2023-02-21 | 2023-02-17 | 18.958 | 2,672,076 | +21,310 | 0.09% | 50,658,304 |
| 2023-02-20 | 2023-02-16 | 19.428 | 2,650,766 | -11,081 | 0.09% | 51,498,219 |
| 2023-02-17 | 2023-02-15 | 19.052 | 2,661,847 | +155,135 | 0.09% | 50,714,202 |
| 2023-02-16 | 2023-02-14 | 20.202 | 2,506,712 | +240,375 | 0.09% | 50,640,510 |
| 2023-02-15 | 2023-02-13 | 19.873 | 2,266,337 | -177,298 | 0.08% | 45,040,000 |
| 2023-02-14 | 2023-02-10 | 19.263 | 2,443,635 | +97,173 | 0.08% | 47,072,794 |
| 2023-02-13 | 2023-02-09 | 20.742 | 2,346,462 | +29,834 | 0.08% | 48,669,431 |
| 2023-02-10 | 2023-02-08 | 20.507 | 2,316,628 | +32,288 | 0.08% | 47,507,067 |
| 2023-02-09 | 2023-02-07 | 20.929 | 2,284,340 | +37,506 | 0.08% | 47,809,707 |
| 2023-02-08 | 2023-02-06 | 20.835 | 2,246,834 | +86,944 | 0.08% | 46,813,858 |
| 2023-02-07 | 2023-02-03 | 22.196 | 2,159,890 | +349,480 | 0.08% | 47,941,680 |
| 2023-02-06 | 2023-02-02 | 23.933 | 1,810,410 | +59,668 | 0.06% | 43,327,895 |
| 2023-02-03 | 2023-02-01 | 25.458 | 1,750,742 | +23,867 | 0.06% | 44,569,973 |
| 2023-02-02 | 2023-01-31 | 24.871 | 1,726,875 | +11,933 | 0.06% | 42,949,415 |
| 2023-02-01 | 2023-01-30 | 25.164 | 1,714,942 | -21,309 | 0.06% | 43,155,606 |
| 2023-01-31 | 2023-01-27 | 26.748 | 1,736,251 | -27,277 | 0.06% | 46,441,672 |
| 2023-01-30 | 2023-01-26 | 26.220 | 1,763,528 | -140,645 | 0.06% | 46,240,271 |
| 2023-01-27 | 2023-01-20 | 24.695 | 1,904,173 | -46,881 | 0.07% | 47,023,937 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,951,054 | -66,499 | 0.07% | 46,464,986 |
| 2023-01-20 | 2023-01-18 | 22.337 | 2,017,553 | +64,782 | 0.07% | 45,066,350 |
| 2023-01-19 | 2023-01-17 | 23.639 | 1,952,771 | -1,705 | 0.07% | 46,162,238 |
| 2023-01-18 | 2023-01-16 | 23.933 | 1,954,476 | -72,453 | 0.07% | 46,775,775 |
| 2023-01-17 | 2023-01-13 | 24.050 | 2,026,929 | -11,934 | 0.07% | 48,747,560 |
| 2023-01-16 | 2023-01-12 | 23.522 | 2,038,863 | +28,129 | 0.07% | 47,958,204 |
| 2023-01-13 | 2023-01-11 | 25.106 | 2,010,734 | +3,410 | 0.07% | 50,481,108 |
| 2023-01-12 | 2023-01-10 | 24.343 | 2,007,324 | +16,086 | 0.07% | 48,864,793 |
| 2023-01-11 | 2023-01-09 | 24.402 | 1,991,238 | +35,801 | 0.07% | 48,590,011 |
| 2023-01-10 | 2023-01-06 | 25.751 | 1,955,437 | -23,867 | 0.07% | 50,354,564 |
| 2023-01-09 | 2023-01-05 | 25.106 | 1,979,304 | -15,343 | 0.07% | 49,692,033 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,994,647 | -41,768 | 0.07% | 50,662,246 |
| 2023-01-05 | 2023-01-03 | 22.736 | 2,036,415 | -12,786 | 0.07% | 46,299,953 |
| 2023-01-04 | 2022-12-30 | 22.806 | 2,049,201 | -21,553 | 0.07% | 46,734,899 |
| 2023-01-03 | 2022-12-29 | 22.126 | 2,070,754 | +21,310 | 0.07% | 45,817,426 |
| 2022-12-30 | 2022-12-28 | 22.548 | 2,049,444 | -30,686 | 0.07% | 46,211,485 |
| 2022-12-29 | 2022-12-23 | 22.806 | 2,080,130 | -3,410 | 0.07% | 47,440,278 |
| 2022-12-28 | 2022-12-22 | 22.689 | 2,083,540 | -31,538 | 0.07% | 47,273,613 |
| 2022-12-23 | 2022-12-21 | 21.797 | 2,115,078 | +3,409 | 0.07% | 46,103,361 |
| 2022-12-22 | 2022-12-20 | 21.680 | 2,111,669 | +98,127 | 0.07% | 45,781,319 |
| 2022-12-21 | 2022-12-19 | 23.522 | 2,013,542 | -10,228 | 0.07% | 47,362,602 |
| 2022-12-20 | 2022-12-16 | 23.416 | 2,023,770 | -54,553 | 0.07% | 47,389,506 |
| 2022-12-19 | 2022-12-15 | 21.915 | 2,078,323 | -36,653 | 0.07% | 45,546,017 |
| 2022-12-16 | 2022-12-14 | 22.243 | 2,114,976 | +127,859 | 0.07% | 47,044,002 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,987,117 | +8,524 | 0.07% | 47,090,716 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,978,593 | +496,944 | 0.07% | 46,145,923 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,481,649 | -34,095 | 0.05% | 41,630,472 |
| 2022-12-12 | 2022-12-08 | 25.575 | 1,515,744 | +18,752 | 0.05% | 38,765,272 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,496,992 | +1,705 | 0.05% | 36,002,597 |
| 2022-12-08 | 2022-12-06 | 26.866 | 1,495,287 | +72,453 | 0.05% | 40,171,729 |
| 2022-12-07 | 2022-12-05 | 25.927 | 1,422,834 | -159,397 | 0.05% | 36,889,859 |
| 2022-12-06 | 2022-12-02 | 21.962 | 1,582,231 | +97,173 | 0.06% | 34,748,513 |
| 2022-12-05 | 2022-12-01 | 22.994 | 1,485,058 | -110,811 | 0.05% | 34,147,583 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,595,869 | +22,162 | 0.06% | 35,796,916 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,573,707 | -475,635 | 0.05% | 35,632,121 |
| 2022-11-30 | 2022-11-28 | 19.920 | 2,049,342 | +61,372 | 0.07% | 40,823,723 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,987,970 | -852 | 0.07% | 44,405,550 |
| 2022-11-28 | 2022-11-24 | 20.484 | 1,988,822 | +1,705 | 0.07% | 40,738,088 |
| 2022-11-25 | 2022-11-23 | 18.419 | 1,987,117 | +8,524 | 0.07% | 36,600,210 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,978,593 | +61,372 | 0.07% | 36,489,633 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,917,221 | +32,391 | 0.07% | 37,382,099 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,884,830 | +77,567 | 0.07% | 37,723,476 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,807,263 | +17,901 | 0.06% | 37,909,614 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,789,362 | -50,292 | 0.06% | 36,064,661 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,839,654 | -127,858 | 0.06% | 42,603,353 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,967,512 | -104,845 | 0.07% | 38,547,334 |
| 2022-11-15 | 2022-11-11 | 15.462 | 2,072,357 | -21,309 | 0.07% | 32,043,539 |
| 2022-11-14 | 2022-11-10 | 12.788 | 2,093,666 | +4,262 | 0.07% | 26,772,836 |
| 2022-11-11 | 2022-11-09 | 12.694 | 2,089,404 | +81,829 | 0.07% | 26,522,238 |
| 2022-11-10 | 2022-11-08 | 12.154 | 2,007,575 | +5,967 | 0.07% | 24,400,123 |
| 2022-11-09 | 2022-11-07 | 12.342 | 2,001,608 | -20,457 | 0.07% | 24,703,316 |
| 2022-11-08 | 2022-11-04 | 11.262 | 2,022,065 | -30,687 | 0.07% | 22,773,345 |
| 2022-11-07 | 2022-11-03 | 9.761 | 2,052,752 | -4,262 | 0.07% | 20,036,428 |
| 2022-11-04 | 2022-11-02 | 9.620 | 2,057,014 | -11,081 | 0.07% | 19,788,441 |
| 2022-11-03 | 2022-11-01 | 8.576 | 2,068,095 | -34,948 | 0.07% | 17,735,701 |
| 2022-11-02 | 2022-10-31 | 8.048 | 2,103,043 | -14,490 | 0.07% | 16,925,159 |
| 2022-11-01 | 2022-10-28 | 8.658 | 2,117,533 | -5,115 | 0.07% | 18,333,570 |
| 2022-10-31 | 2022-10-27 | 9.491 | 2,122,648 | -14,490 | 0.07% | 20,145,915 |
| 2022-10-28 | 2022-10-26 | 9.937 | 2,137,138 | +5,966 | 0.07% | 21,236,183 |
| 2022-10-27 | 2022-10-25 | 9.690 | 2,131,172 | +955 | 0.07% | 20,651,853 |
| 2022-10-26 | 2022-10-24 | 9.561 | 2,130,217 | +24,719 | 0.07% | 20,367,698 |
| 2022-10-25 | 2022-10-21 | 11.145 | 2,105,498 | -7,671 | 0.07% | 23,465,992 |
| 2022-10-24 | 2022-10-20 | 10.805 | 2,113,169 | +23,014 | 0.07% | 22,832,546 |
| 2022-10-21 | 2022-10-19 | 11.239 | 2,090,155 | -852 | 0.07% | 23,491,161 |
| 2022-10-20 | 2022-10-18 | 11.262 | 2,091,007 | +10,229 | 0.07% | 23,549,799 |
| 2022-10-19 | 2022-10-17 | 11.626 | 2,080,778 | -853 | 0.07% | 24,191,338 |
| 2022-10-18 | 2022-10-14 | 11.204 | 2,081,631 | +9,377 | 0.07% | 23,322,097 |
| 2022-10-17 | 2022-10-13 | 10.605 | 2,072,254 | -22,360 | 0.07% | 21,977,177 |
| 2022-10-14 | 2022-10-12 | 12.342 | 2,094,614 | +7,671 | 0.07% | 25,851,171 |
| 2022-10-13 | 2022-10-11 | 12.975 | 2,086,943 | -852 | 0.07% | 27,078,600 |
| 2022-10-12 | 2022-10-10 | 13.562 | 2,087,795 | -2,557 | 0.07% | 28,314,322 |
| 2022-10-11 | 2022-10-07 | 13.796 | 2,090,352 | +5,966 | 0.07% | 28,839,467 |
| 2022-10-10 | 2022-10-06 | 14.289 | 2,084,386 | +33,244 | 0.07% | 29,784,199 |
| 2022-10-07 | 2022-10-05 | 14.524 | 2,051,142 | +34,095 | 0.07% | 29,790,436 |
| 2022-10-06 | 2022-10-03 | 14.665 | 2,017,047 | -16,195 | 0.07% | 29,579,206 |
| 2022-10-05 | 2022-09-30 | 13.562 | 2,033,242 | +2,557 | 0.07% | 27,574,484 |
| 2022-10-03 | 2022-09-29 | 13.632 | 2,030,685 | -2,557 | 0.07% | 27,682,746 |
| 2022-09-30 | 2022-09-28 | 14.688 | 2,033,242 | +77,568 | 0.07% | 29,864,406 |
| 2022-09-29 | 2022-09-27 | 16.659 | 1,955,674 | +6,819 | 0.07% | 32,579,566 |
| 2022-09-28 | 2022-09-26 | 16.213 | 1,948,855 | +8,524 | 0.07% | 31,597,161 |
| 2022-09-27 | 2022-09-23 | 15.955 | 1,940,331 | +98,025 | 0.07% | 30,958,165 |
| 2022-09-26 | 2022-09-22 | 16.424 | 1,842,306 | +42,619 | 0.06% | 30,258,702 |
| 2022-09-23 | 2022-09-21 | 16.495 | 1,799,687 | +8,524 | 0.06% | 29,685,392 |
| 2022-09-22 | 2022-09-20 | 17.269 | 1,791,163 | +10,229 | 0.06% | 30,931,673 |
| 2022-09-21 | 2022-09-19 | 17.293 | 1,780,934 | +15,343 | 0.06% | 30,796,814 |
| 2022-09-20 | 2022-09-16 | 18.583 | 1,765,591 | +18,753 | 0.06% | 32,809,965 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,746,838 | -33,244 | 0.06% | 33,322,199 |
| 2022-09-16 | 2022-09-14 | 18.067 | 1,780,082 | +2,558 | 0.06% | 32,160,383 |
| 2022-09-15 | 2022-09-13 | 18.442 | 1,777,524 | +28,129 | 0.06% | 32,781,476 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,749,395 | -58,815 | 0.06% | 32,837,369 |
| 2022-09-13 | 2022-09-08 | 16.987 | 1,808,210 | +856 | 0.06% | 30,716,938 |
| 2022-09-09 | 2022-09-07 | 17.551 | 1,807,354 | -12,012 | 0.06% | 31,720,155 |
| 2022-09-08 | 2022-09-06 | 17.691 | 1,819,366 | -85,239 | 0.06% | 32,187,104 |
| 2022-09-07 | 2022-09-05 | 16.119 | 1,904,605 | +19,605 | 0.07% | 30,700,973 |
| 2022-09-06 | 2022-09-02 | 16.331 | 1,885,000 | +86,944 | 0.07% | 30,783,009 |
| 2022-09-05 | 2022-09-01 | 18.513 | 1,798,056 | +852 | 0.06% | 33,286,697 |
| 2022-09-01 | 2022-08-30 | 17.832 | 1,797,204 | -852 | 0.06% | 32,048,038 |
| 2022-08-31 | 2022-08-29 | 18.442 | 1,798,056 | -11,081 | 0.06% | 33,160,131 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,809,137 | +13,449 | 0.06% | 34,128,562 |
| 2022-08-29 | 2022-08-25 | 18.255 | 1,795,688 | -9,376 | 0.06% | 32,779,397 |
| 2022-08-26 | 2022-08-24 | 17.598 | 1,805,064 | -2,557 | 0.06% | 31,764,670 |
| 2022-08-25 | 2022-08-23 | 18.442 | 1,807,621 | -42,620 | 0.06% | 33,336,531 |
| 2022-08-24 | 2022-08-22 | 18.747 | 1,850,241 | -27,277 | 0.06% | 34,686,906 |
| 2022-08-23 | 2022-08-19 | 18.043 | 1,877,518 | +18,753 | 0.07% | 33,876,687 |
| 2022-08-22 | 2022-08-18 | 17.668 | 1,858,765 | -11,081 | 0.06% | 32,840,514 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,869,846 | -17,900 | 0.07% | 33,431,148 |
| 2022-08-18 | 2022-08-16 | 18.677 | 1,887,746 | -101,435 | 0.07% | 35,257,142 |
| 2022-08-17 | 2022-08-15 | 16.237 | 1,989,181 | +8,524 | 0.07% | 32,297,647 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,980,657 | +2,557 | 0.07% | 33,832,270 |
| 2022-08-15 | 2022-08-11 | 16.612 | 1,978,100 | -5,967 | 0.07% | 32,860,335 |
| 2022-08-12 | 2022-08-10 | 16.237 | 1,984,067 | +36,653 | 0.07% | 32,214,612 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,947,414 | -18,752 | 0.07% | 33,584,285 |
| 2022-08-10 | 2022-08-08 | 16.565 | 1,966,166 | +4,262 | 0.07% | 32,569,820 |
| 2022-08-09 | 2022-08-05 | 17.222 | 1,961,904 | +43,472 | 0.07% | 33,788,141 |
| 2022-08-08 | 2022-08-04 | 16.612 | 1,918,432 | -89,502 | 0.07% | 31,869,126 |
| 2022-08-05 | 2022-08-03 | 16.448 | 2,007,934 | +38,358 | 0.07% | 33,026,149 |
| 2022-08-04 | 2022-08-02 | 17.081 | 1,969,576 | +74,158 | 0.07% | 33,642,991 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,895,418 | +48,587 | 0.07% | 35,000,175 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,846,831 | -141,498 | 0.06% | 40,212,920 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,988,329 | +288,109 | 0.07% | 40,681,337 |
| 2022-07-28 | 2022-07-26 | 26.220 | 1,700,220 | +22,162 | 0.06% | 44,580,315 |
| 2022-07-26 | 2022-07-22 | 23.874 | 1,678,058 | +15,343 | 0.06% | 40,061,930 |
| 2022-07-25 | 2022-07-21 | 24.167 | 1,662,715 | +24,720 | 0.06% | 40,183,293 |
| 2022-07-22 | 2022-07-20 | 26.514 | 1,637,995 | +88,648 | 0.06% | 43,429,167 |
| 2022-07-21 | 2022-07-19 | 26.807 | 1,549,347 | +45,177 | 0.05% | 41,533,199 |
| 2022-07-20 | 2022-07-18 | 28.449 | 1,504,170 | +14,491 | 0.05% | 42,792,647 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,489,679 | +62,225 | 0.05% | 39,846,303 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,427,454 | +17,900 | 0.05% | 41,447,450 |
| 2022-07-15 | 2022-07-13 | 29.681 | 1,409,554 | +36,653 | 0.05% | 41,837,211 |
| 2022-07-14 | 2022-07-12 | 31.852 | 1,372,901 | +88,648 | 0.05% | 43,729,000 |
| 2022-07-13 | 2022-07-11 | 33.377 | 1,284,253 | +75,863 | 0.04% | 42,864,064 |
| 2022-07-12 | 2022-07-08 | 38.304 | 1,208,390 | +12,786 | 0.04% | 46,286,122 |
| 2022-07-11 | 2022-07-07 | 37.541 | 1,195,604 | +1,705 | 0.04% | 44,884,648 |
| 2022-07-08 | 2022-07-06 | 38.480 | 1,193,899 | +8,524 | 0.04% | 45,941,156 |
| 2022-07-07 | 2022-07-05 | 39.125 | 1,185,375 | +3,409 | 0.04% | 46,378,008 |
| 2022-07-06 | 2022-07-04 | 39.184 | 1,181,966 | +15,344 | 0.04% | 46,313,962 |
| 2022-07-05 | 2022-06-30 | 41.002 | 1,166,622 | -16,305 | 0.04% | 47,834,124 |
| 2022-07-04 | 2022-06-29 | 41.061 | 1,182,927 | -10,229 | 0.04% | 48,572,055 |
| 2022-06-30 | 2022-06-28 | 41.472 | 1,193,156 | -2,557 | 0.04% | 49,481,987 |
| 2022-06-29 | 2022-06-27 | 40.416 | 1,195,713 | +1,705 | 0.04% | 48,325,534 |
| 2022-06-28 | 2022-06-24 | 38.128 | 1,194,008 | -7,672 | 0.04% | 45,525,118 |
| 2022-06-27 | 2022-06-23 | 37.365 | 1,201,680 | +6,820 | 0.04% | 44,901,284 |
| 2022-06-24 | 2022-06-22 | 37.189 | 1,194,860 | -1,705 | 0.04% | 44,436,186 |
| 2022-06-23 | 2022-06-21 | 38.715 | 1,196,565 | -14,491 | 0.04% | 46,324,498 |
| 2022-06-22 | 2022-06-20 | 37.776 | 1,211,056 | -88,649 | 0.04% | 45,748,892 |
| 2022-06-21 | 2022-06-17 | 32.849 | 1,299,705 | +11,081 | 0.05% | 42,693,652 |
| 2022-06-20 | 2022-06-16 | 32.966 | 1,288,624 | +19,605 | 0.04% | 42,480,833 |
| 2022-06-17 | 2022-06-15 | 35.019 | 1,269,019 | -51,996 | 0.04% | 44,439,887 |
| 2022-06-16 | 2022-06-14 | 32.966 | 1,321,015 | +23,015 | 0.05% | 43,548,636 |
| 2022-06-15 | 2022-06-13 | 32.614 | 1,298,000 | +40,062 | 0.05% | 42,333,090 |
| 2022-06-14 | 2022-06-10 | 35.430 | 1,257,938 | +11,082 | 0.04% | 44,568,361 |
| 2022-06-13 | 2022-06-09 | 36.837 | 1,246,856 | -42,620 | 0.04% | 45,931,056 |
| 2022-06-10 | 2022-06-08 | 36.192 | 1,289,476 | -3,526 | 0.04% | 46,669,045 |
| 2022-06-09 | 2022-06-07 | 35.664 | 1,293,002 | -1,704 | 0.05% | 46,114,050 |
| 2022-06-08 | 2022-06-06 | 35.430 | 1,294,706 | +5,114 | 0.05% | 45,871,040 |
| 2022-06-07 | 2022-06-02 | 34.726 | 1,289,592 | +5,114 | 0.04% | 44,782,107 |
| 2022-06-06 | 2022-06-01 | 35.430 | 1,284,478 | +853 | 0.04% | 45,508,665 |
| 2022-06-02 | 2022-05-31 | 36.903 | 1,283,625 | -25,572 | 0.04% | 47,370,064 |
| 2022-06-01 | 2022-05-30 | 34.174 | 1,309,197 | -23,101 | 0.05% | 44,740,713 |
| 2022-05-31 | 2022-05-27 | 32.750 | 1,332,298 | +10,113 | 0.05% | 43,633,080 |
| 2022-05-30 | 2022-05-26 | 32.632 | 1,322,185 | +37,923 | 0.05% | 43,144,986 |
| 2022-05-26 | 2022-05-24 | 34.293 | 1,284,262 | +16,855 | 0.05% | 44,040,972 |
| 2022-05-25 | 2022-05-23 | 36.310 | 1,267,407 | +10,113 | 0.04% | 46,019,611 |
| 2022-05-24 | 2022-05-20 | 36.547 | 1,257,294 | +3,371 | 0.04% | 45,950,789 |
| 2022-05-23 | 2022-05-19 | 36.844 | 1,253,923 | -3,371 | 0.04% | 46,199,565 |
| 2022-05-20 | 2022-05-18 | 36.785 | 1,257,294 | -9,270 | 0.04% | 46,249,171 |
| 2022-05-19 | 2022-05-17 | 35.954 | 1,266,564 | -843 | 0.04% | 45,538,129 |
| 2022-05-18 | 2022-05-16 | 35.064 | 1,267,407 | -5,899 | 0.04% | 44,440,507 |
| 2022-05-17 | 2022-05-13 | 33.344 | 1,273,306 | -3,371 | 0.04% | 42,456,532 |
| 2022-05-16 | 2022-05-12 | 30.199 | 1,276,677 | +5,056 | 0.04% | 38,554,426 |
| 2022-05-13 | 2022-05-11 | 31.623 | 1,271,621 | -15,169 | 0.04% | 40,212,430 |
| 2022-05-12 | 2022-05-10 | 30.318 | 1,286,790 | +21,911 | 0.05% | 39,012,519 |
| 2022-05-11 | 2022-05-06 | 33.878 | 1,264,879 | +93,544 | 0.04% | 42,850,956 |
| 2022-05-10 | 2022-05-05 | 37.615 | 1,171,335 | +15,211 | 0.04% | 44,060,132 |
| 2022-05-06 | 2022-05-04 | 39.099 | 1,156,124 | +9,270 | 0.04% | 45,202,791 |
| 2022-05-05 | 2022-05-03 | 41.056 | 1,146,854 | +13,484 | 0.04% | 47,085,767 |
| 2022-05-04 | 2022-04-29 | 40.167 | 1,133,370 | -33,710 | 0.04% | 45,523,516 |
| 2022-05-03 | 2022-04-28 | 37.734 | 1,167,080 | +2,637 | 0.04% | 44,038,565 |
| 2022-04-29 | 2022-04-27 | 37.319 | 1,164,443 | +2,528 | 0.04% | 43,455,455 |
| 2022-04-28 | 2022-04-26 | 37.319 | 1,161,915 | -9,270 | 0.04% | 43,361,113 |
| 2022-04-27 | 2022-04-25 | 35.598 | 1,171,185 | +10,955 | 0.04% | 41,691,946 |
| 2022-04-26 | 2022-04-22 | 37.971 | 1,160,230 | -5,948 | 0.04% | 44,055,434 |
| 2022-04-25 | 2022-04-21 | 37.734 | 1,166,178 | +35,395 | 0.04% | 44,004,529 |
| 2022-04-22 | 2022-04-20 | 38.743 | 1,130,783 | +53,093 | 0.04% | 43,809,457 |
| 2022-04-21 | 2022-04-19 | 43.370 | 1,077,690 | +2,528 | 0.04% | 46,739,778 |
| 2022-04-20 | 2022-04-14 | 45.922 | 1,075,162 | -23,596 | 0.04% | 49,373,088 |
| 2022-04-19 | 2022-04-13 | 43.133 | 1,098,758 | -7,585 | 0.04% | 47,392,747 |
| 2022-04-14 | 2022-04-12 | 42.421 | 1,106,343 | +12,641 | 0.04% | 46,932,237 |
| 2022-04-13 | 2022-04-11 | 43.252 | 1,093,702 | +7,585 | 0.04% | 47,304,445 |
| 2022-04-12 | 2022-04-08 | 47.583 | 1,086,117 | +11,172 | 0.04% | 51,680,463 |
| 2022-04-11 | 2022-04-07 | 45.269 | 1,074,945 | +3,371 | 0.04% | 48,661,580 |
| 2022-04-08 | 2022-04-06 | 46.100 | 1,071,574 | -3,371 | 0.04% | 49,399,051 |
| 2022-04-07 | 2022-04-04 | 45.625 | 1,074,945 | -121,355 | 0.04% | 49,044,239 |
| 2022-04-06 | 2022-04-01 | 39.277 | 1,196,300 | +12,641 | 0.04% | 46,986,545 |
| 2022-04-04 | 2022-03-31 | 39.870 | 1,183,659 | +1,686 | 0.04% | 47,192,317 |
| 2022-04-01 | 2022-03-30 | 40.760 | 1,181,973 | +19,383 | 0.04% | 48,176,996 |
| 2022-03-31 | 2022-03-29 | 37.141 | 1,162,590 | +63,205 | 0.04% | 43,179,373 |
| 2022-03-30 | 2022-03-28 | 39.039 | 1,099,385 | +1,686 | 0.04% | 42,919,151 |
| 2022-03-29 | 2022-03-25 | 38.446 | 1,097,699 | +12,641 | 0.04% | 42,202,064 |
| 2022-03-28 | 2022-03-24 | 39.870 | 1,085,058 | +64,891 | 0.04% | 43,261,109 |
| 2022-03-25 | 2022-03-23 | 42.836 | 1,020,167 | +96,073 | 0.04% | 43,700,247 |
| 2022-03-24 | 2022-03-22 | 44.142 | 924,094 | +83,431 | 0.03% | 40,791,014 |
| 2022-03-23 | 2022-03-21 | 41.175 | 840,663 | +11,799 | 0.03% | 34,614,401 |
| 2022-03-22 | 2022-03-18 | 43.726 | 828,864 | -23,597 | 0.03% | 36,243,171 |
| 2022-03-21 | 2022-03-17 | 46.040 | 852,461 | -31,182 | 0.03% | 39,247,469 |
| 2022-03-18 | 2022-03-16 | 35.301 | 883,643 | -3,371 | 0.03% | 31,193,868 |
| 2022-03-17 | 2022-03-15 | 30.258 | 887,014 | +44,666 | 0.03% | 26,839,602 |
| 2022-03-16 | 2022-03-14 | 34.708 | 842,348 | +34,552 | 0.03% | 29,236,329 |
| 2022-03-15 | 2022-03-11 | 44.201 | 807,796 | +25,282 | 0.03% | 35,705,358 |
| 2022-03-14 | 2022-03-10 | 45.803 | 782,514 | +19,383 | 0.03% | 35,841,389 |
| 2022-03-11 | 2022-03-09 | 47.879 | 763,131 | +6,742 | 0.03% | 36,538,276 |
| 2022-03-10 | 2022-03-08 | 48.354 | 756,389 | +5,057 | 0.03% | 36,574,486 |
| 2022-03-09 | 2022-03-07 | 53.041 | 751,332 | -2,528 | 0.03% | 39,851,514 |
| 2022-03-07 | 2022-03-03 | 54.050 | 753,860 | -3,371 | 0.03% | 40,745,955 |
| 2022-03-04 | 2022-03-02 | 53.160 | 757,231 | +5,899 | 0.03% | 40,254,257 |
| 2022-03-03 | 2022-03-01 | 56.838 | 751,332 | +10,113 | 0.03% | 42,704,419 |
| 2022-03-02 | 2022-02-28 | 55.414 | 741,219 | -21,069 | 0.03% | 41,074,174 |
| 2022-03-01 | 2022-02-25 | 56.838 | 762,288 | +12,641 | 0.03% | 43,327,139 |
| 2022-02-28 | 2022-02-24 | 56.304 | 749,647 | +8,428 | 0.03% | 42,208,356 |
| 2022-02-25 | 2022-02-23 | 59.864 | 741,219 | -10,956 | 0.03% | 44,372,421 |
| 2022-02-24 | 2022-02-22 | 59.983 | 752,175 | +2,528 | 0.03% | 45,117,546 |
| 2022-02-23 | 2022-02-21 | 61.881 | 749,647 | -842 | 0.03% | 46,389,163 |
| 2022-02-22 | 2022-02-18 | 61.229 | 750,489 | -15,170 | 0.03% | 45,951,474 |
| 2022-02-21 | 2022-02-17 | 59.508 | 765,659 | -19,387 | 0.03% | 45,562,941 |
| 2022-02-18 | 2022-02-16 | 59.864 | 785,046 | +10,956 | 0.03% | 46,996,086 |
| 2022-02-17 | 2022-02-15 | 60.279 | 774,090 | +4,213 | 0.03% | 46,661,703 |
| 2022-02-16 | 2022-02-14 | 60.161 | 769,877 | +20,226 | 0.03% | 46,316,392 |
| 2022-02-15 | 2022-02-11 | 64.492 | 749,651 | -3,371 | 0.03% | 48,346,394 |
| 2022-02-14 | 2022-02-10 | 61.169 | 753,022 | +35,395 | 0.03% | 46,061,890 |
| 2022-02-11 | 2022-02-09 | 58.618 | 717,627 | -20,145 | 0.03% | 42,065,992 |
| 2022-02-10 | 2022-02-08 | 56.126 | 737,772 | +842 | 0.03% | 41,408,426 |
| 2022-02-09 | 2022-02-07 | 58.144 | 736,930 | -2,528 | 0.03% | 42,847,721 |
| 2022-02-07 | 2022-01-31 | 54.406 | 739,458 | -5,899 | 0.03% | 40,230,763 |
| 2022-02-04 | 2022-01-27 | 54.346 | 745,357 | +17,799 | 0.03% | 40,507,480 |
| 2022-01-28 | 2022-01-26 | 55.948 | 727,558 | +25,282 | 0.03% | 40,705,654 |
| 2022-01-27 | 2022-01-25 | 56.364 | 702,276 | +59,834 | 0.02% | 39,582,831 |
| 2022-01-26 | 2022-01-24 | 57.432 | 642,442 | +6,742 | 0.02% | 36,896,460 |
| 2022-01-25 | 2022-01-21 | 57.610 | 635,700 | -28,188 | 0.02% | 36,622,405 |
| 2022-01-24 | 2022-01-20 | 58.262 | 663,888 | -137,367 | 0.02% | 38,679,578 |
| 2022-01-21 | 2022-01-19 | 50.431 | 801,255 | -28,653 | 0.03% | 40,407,790 |
| 2022-01-20 | 2022-01-18 | 46.515 | 829,908 | +11,799 | 0.03% | 38,603,033 |
| 2022-01-19 | 2022-01-17 | 46.811 | 818,109 | +32,024 | 0.03% | 38,296,898 |
| 2022-01-18 | 2022-01-14 | 51.499 | 786,085 | +1,685 | 0.03% | 40,482,251 |
| 2022-01-17 | 2022-01-13 | 51.261 | 784,400 | -1,685 | 0.03% | 40,209,322 |
| 2022-01-14 | 2022-01-12 | 53.872 | 786,085 | +5,056 | 0.03% | 42,347,793 |
| 2022-01-13 | 2022-01-11 | 53.990 | 781,029 | -42,980 | 0.03% | 42,168,094 |
| 2022-01-12 | 2022-01-10 | 51.914 | 824,009 | +14,327 | 0.03% | 42,777,503 |
| 2022-01-11 | 2022-01-07 | 47.879 | 809,682 | +12,641 | 0.03% | 38,767,111 |
| 2022-01-10 | 2022-01-06 | 47.167 | 797,041 | +8,428 | 0.03% | 37,594,405 |
| 2022-01-07 | 2022-01-05 | 47.879 | 788,613 | +8,427 | 0.03% | 37,758,339 |
| 2022-01-06 | 2022-01-04 | 52.389 | 780,186 | +35,395 | 0.03% | 40,872,789 |
| 2022-01-05 | 2022-01-03 | 52.922 | 744,791 | +16,012 | 0.03% | 39,416,195 |
| 2022-01-04 | 2021-12-31 | 55.414 | 728,779 | +843 | 0.03% | 40,384,819 |
| 2022-01-03 | 2021-12-29 | 53.990 | 727,936 | +4,214 | 0.03% | 39,301,580 |
| 2021-12-30 | 2021-12-28 | 56.423 | 723,722 | -843 | 0.03% | 40,834,544 |
| 2021-12-29 | 2021-12-24 | 56.245 | 724,565 | +843 | 0.03% | 40,753,143 |
| 2021-12-28 | 2021-12-22 | 57.610 | 723,722 | -2,529 | 0.03% | 41,693,315 |
| 2021-12-23 | 2021-12-21 | 57.491 | 726,251 | +2,529 | 0.03% | 41,752,832 |
| 2021-12-22 | 2021-12-20 | 56.364 | 723,722 | -17,698 | 0.03% | 40,791,606 |
| 2021-12-21 | 2021-12-17 | 59.805 | 741,420 | -843 | 0.03% | 44,340,466 |
| 2021-12-20 | 2021-12-16 | 60.398 | 742,263 | -7,584 | 0.03% | 44,831,267 |
| 2021-12-17 | 2021-12-15 | 57.135 | 749,847 | +842 | 0.03% | 42,842,457 |
| 2021-12-16 | 2021-12-14 | 56.067 | 749,005 | +13,484 | 0.03% | 41,994,455 |
| 2021-12-15 | 2021-12-13 | 62.415 | 735,521 | -1,685 | 0.03% | 45,907,774 |
| 2021-12-14 | 2021-12-10 | 63.958 | 737,206 | -8,428 | 0.03% | 47,150,146 |
| 2021-12-13 | 2021-12-09 | 64.433 | 745,634 | -6,742 | 0.03% | 48,043,092 |
| 2021-12-10 | 2021-12-08 | 61.644 | 752,376 | +843 | 0.03% | 46,379,483 |
| 2021-12-09 | 2021-12-07 | 61.585 | 751,533 | -72,476 | 0.03% | 46,282,928 |
| 2021-12-08 | 2021-12-06 | 55.414 | 824,009 | -5,056 | 0.03% | 45,661,929 |
| 2021-12-07 | 2021-12-03 | 54.999 | 829,065 | -5,056 | 0.03% | 45,597,784 |
| 2021-12-06 | 2021-12-02 | 55.355 | 834,121 | +2,528 | 0.03% | 46,172,790 |
| 2021-12-03 | 2021-12-01 | 55.830 | 831,593 | +1,685 | 0.03% | 46,427,561 |
| 2021-12-02 | 2021-11-30 | 55.948 | 829,908 | +3,371 | 0.03% | 46,431,965 |
| 2021-12-01 | 2021-11-29 | 56.423 | 826,537 | -32,867 | 0.03% | 46,635,672 |
| 2021-11-30 | 2021-11-26 | 56.423 | 859,404 | +26,968 | 0.03% | 48,490,125 |
| 2021-11-29 | 2021-11-25 | 58.737 | 832,436 | +2,528 | 0.03% | 48,894,664 |
| 2021-11-26 | 2021-11-24 | 58.440 | 829,908 | +14,327 | 0.03% | 48,499,985 |
| 2021-11-25 | 2021-11-23 | 61.466 | 815,581 | +14,326 | 0.03% | 50,130,528 |
| 2021-11-24 | 2021-11-22 | 61.288 | 801,255 | +16,855 | 0.03% | 49,107,349 |
| 2021-11-23 | 2021-11-19 | 63.721 | 784,400 | +79,218 | 0.03% | 49,982,421 |
| 2021-11-19 | 2021-11-17 | 69.950 | 705,182 | +2,528 | 0.03% | 49,327,652 |
| 2021-11-18 | 2021-11-16 | 73.035 | 702,654 | +5,899 | 0.03% | 51,318,623 |
| 2021-11-17 | 2021-11-15 | 70.010 | 696,755 | +20,226 | 0.03% | 48,779,520 |
| 2021-11-16 | 2021-11-12 | 74.281 | 676,529 | -2,528 | 0.02% | 50,253,483 |
| 2021-11-15 | 2021-11-11 | 72.145 | 679,057 | -9,270 | 0.03% | 48,990,878 |
| 2021-11-11 | 2021-11-09 | 65.738 | 688,327 | +1,685 | 0.03% | 45,249,104 |
| 2021-11-10 | 2021-11-08 | 64.492 | 686,642 | -2,528 | 0.03% | 44,282,826 |
| 2021-11-09 | 2021-11-05 | 65.322 | 689,170 | -1,685 | 0.03% | 45,018,301 |
| 2021-11-08 | 2021-11-04 | 66.924 | 690,855 | +12,641 | 0.03% | 46,235,060 |
| 2021-11-05 | 2021-11-03 | 68.882 | 678,214 | +843 | 0.03% | 46,716,940 |
| 2021-11-04 | 2021-11-02 | 68.289 | 677,371 | +5,056 | 0.02% | 46,256,987 |
| 2021-11-03 | 2021-11-01 | 69.476 | 672,315 | -4,214 | 0.02% | 46,709,489 |
| 2021-11-02 | 2021-10-29 | 71.789 | 676,529 | +7,585 | 0.02% | 48,567,663 |
| 2021-10-29 | 2021-10-27 | 73.747 | 668,944 | +3,371 | 0.02% | 49,332,862 |
| 2021-10-28 | 2021-10-26 | 76.002 | 665,573 | +4,214 | 0.02% | 50,584,824 |
| 2021-10-26 | 2021-10-22 | 78.078 | 661,359 | +1,685 | 0.02% | 51,637,901 |
| 2021-10-25 | 2021-10-21 | 78.434 | 659,674 | -2,528 | 0.02% | 51,741,170 |
| 2021-10-22 | 2021-10-20 | 75.943 | 662,202 | -9,270 | 0.02% | 50,289,333 |
| 2021-10-21 | 2021-10-19 | 72.323 | 671,472 | +3,371 | 0.02% | 48,563,171 |
| 2021-10-20 | 2021-10-18 | 73.569 | 668,101 | +1,685 | 0.02% | 49,151,777 |
| 2021-10-19 | 2021-10-15 | 74.400 | 666,416 | -843 | 0.02% | 49,581,353 |
| 2021-10-18 | 2021-10-12 | 74.163 | 667,259 | -2,528 | 0.02% | 49,485,718 |
| 2021-10-15 | 2021-10-11 | 74.697 | 669,787 | -3,371 | 0.02% | 50,030,848 |
| 2021-10-12 | 2021-10-08 | 72.323 | 673,158 | -12,641 | 0.02% | 48,685,108 |
| 2021-10-11 | 2021-10-07 | 69.832 | 685,799 | +1,469 | 0.03% | 47,890,429 |
| 2021-10-08 | 2021-10-06 | 67.874 | 684,330 | +2,528 | 0.03% | 46,448,001 |
| 2021-10-07 | 2021-10-05 | 70.722 | 681,802 | -10,113 | 0.03% | 48,218,084 |
| 2021-10-06 | 2021-10-04 | 73.035 | 691,915 | -2,528 | 0.03% | 50,534,296 |
| 2021-10-05 | 2021-09-30 | 72.976 | 694,443 | -16,012 | 0.03% | 50,677,728 |
| 2021-09-30 | 2021-09-28 | 66.687 | 710,455 | -5,899 | 0.03% | 47,378,173 |
| 2021-09-29 | 2021-09-27 | 62.237 | 716,354 | -106,186 | 0.03% | 44,583,956 |
| 2021-09-28 | 2021-09-24 | 63.661 | 822,540 | -6,742 | 0.03% | 52,363,922 |
| 2021-09-27 | 2021-09-23 | 64.077 | 829,282 | +26,968 | 0.03% | 53,137,536 |
| 2021-09-24 | 2021-09-21 | 56.838 | 802,314 | +84,949 | 0.03% | 45,602,148 |
| 2021-09-23 | 2021-09-20 | 53.516 | 717,365 | +1,850 | 0.03% | 38,390,356 |
| 2021-09-21 | 2021-09-17 | 59.152 | 715,515 | +2,528 | 0.03% | 42,324,255 |
| 2021-09-20 | 2021-09-16 | 57.432 | 712,987 | +11,799 | 0.03% | 40,947,971 |
| 2021-09-17 | 2021-09-15 | 64.314 | 701,188 | -16,012 | 0.03% | 45,096,120 |
| 2021-09-16 | 2021-09-14 | 66.628 | 717,200 | +3,371 | 0.03% | 47,785,425 |
| 2021-09-15 | 2021-09-13 | 69.832 | 713,829 | +21,911 | 0.03% | 49,847,809 |
| 2021-09-14 | 2021-09-10 | 72.086 | 691,918 | -843 | 0.03% | 49,877,689 |
| 2021-09-13 | 2021-09-09 | 70.840 | 692,761 | +25,282 | 0.03% | 49,075,324 |
| 2021-09-10 | 2021-09-08 | 73.629 | 667,479 | -13,483 | 0.02% | 49,145,619 |
| 2021-09-09 | 2021-09-07 | 71.908 | 680,962 | +842 | 0.03% | 48,966,709 |
| 2021-09-07 | 2021-09-03 | 74.044 | 680,120 | -5,056 | 0.03% | 50,358,821 |
| 2021-09-06 | 2021-09-02 | 73.391 | 685,176 | -1,686 | 0.03% | 50,286,020 |
| 2021-09-03 | 2021-09-01 | 72.027 | 686,862 | +5,057 | 0.03% | 49,472,470 |
| 2021-09-02 | 2021-08-31 | 70.306 | 681,805 | +2,528 | 0.03% | 47,935,135 |
| 2021-09-01 | 2021-08-30 | 71.078 | 679,277 | +843 | 0.02% | 48,281,321 |
| 2021-08-30 | 2021-08-26 | 71.078 | 678,434 | -1,686 | 0.02% | 48,221,403 |
| 2021-08-27 | 2021-08-25 | 71.433 | 680,120 | -28,653 | 0.03% | 48,583,349 |
| 2021-08-26 | 2021-08-24 | 70.603 | 708,773 | -4,214 | 0.03% | 50,041,411 |
| 2021-08-25 | 2021-08-23 | 67.814 | 712,987 | -8,620 | 0.03% | 48,350,755 |
| 2021-08-24 | 2021-08-20 | 64.017 | 721,607 | +6,742 | 0.03% | 46,195,280 |
| 2021-08-23 | 2021-08-19 | 66.924 | 714,865 | +9,102 | 0.03% | 47,841,915 |
| 2021-08-19 | 2021-08-17 | 69.416 | 705,763 | +20,226 | 0.03% | 48,991,436 |
| 2021-08-18 | 2021-08-16 | 72.798 | 685,537 | +2,528 | 0.03% | 49,905,784 |
| 2021-08-17 | 2021-08-13 | 73.035 | 683,009 | -4,213 | 0.03% | 49,883,842 |
| 2021-08-16 | 2021-08-12 | 74.341 | 687,222 | +11,798 | 0.03% | 51,088,546 |
| 2021-08-13 | 2021-08-11 | 76.358 | 675,424 | -27,810 | 0.02% | 51,573,957 |
| 2021-08-12 | 2021-08-10 | 73.332 | 703,234 | +9,003 | 0.03% | 51,569,599 |
| 2021-08-11 | 2021-08-09 | 70.247 | 694,231 | -5,057 | 0.03% | 48,767,571 |
| 2021-08-10 | 2021-08-06 | 69.238 | 699,288 | +10,113 | 0.03% | 48,417,499 |
| 2021-08-09 | 2021-08-05 | 70.247 | 689,175 | +10,956 | 0.03% | 48,412,403 |
| 2021-08-06 | 2021-08-04 | 73.747 | 678,219 | -2,529 | 0.02% | 50,016,869 |
| 2021-08-05 | 2021-08-03 | 74.281 | 680,748 | -193 | 0.03% | 50,566,876 |
| 2021-08-04 | 2021-08-02 | 72.383 | 680,941 | +843 | 0.03% | 49,288,402 |
| 2021-08-03 | 2021-07-30 | 74.815 | 680,098 | -17,697 | 0.03% | 50,881,746 |
| 2021-08-02 | 2021-07-29 | 76.417 | 697,795 | -2,529 | 0.03% | 53,323,560 |
| 2021-07-30 | 2021-07-28 | 71.967 | 700,324 | +13,243 | 0.03% | 50,400,545 |
| 2021-07-29 | 2021-07-27 | 60.873 | 687,081 | +11,799 | 0.03% | 41,824,496 |
| 2021-07-28 | 2021-07-26 | 70.662 | 675,282 | +29,496 | 0.02% | 47,716,915 |
| 2021-07-27 | 2021-07-23 | 84.723 | 645,786 | +9,270 | 0.02% | 54,713,217 |
| 2021-07-26 | 2021-07-22 | 87.749 | 636,516 | +843 | 0.02% | 55,853,825 |
| 2021-07-23 | 2021-07-21 | 86.266 | 635,673 | +63,797 | 0.02% | 54,836,988 |
| 2021-07-22 | 2021-07-20 | 88.224 | 571,876 | +20,226 | 0.02% | 50,453,147 |
| 2021-07-21 | 2021-07-19 | 91.606 | 551,650 | -5 | 0.02% | 50,534,310 |
| 2021-07-19 | 2021-07-15 | 92.970 | 551,655 | -1,685 | 0.02% | 51,287,553 |
| 2021-07-16 | 2021-07-14 | 89.292 | 553,340 | +843 | 0.02% | 49,408,764 |
| 2021-07-15 | 2021-07-13 | 89.589 | 552,497 | -7,585 | 0.02% | 49,497,389 |
| 2021-07-14 | 2021-07-12 | 91.309 | 560,082 | +21,911 | 0.02% | 51,140,581 |
| 2021-07-13 | 2021-07-09 | 90.182 | 538,171 | +1,686 | 0.02% | 48,533,242 |
| 2021-07-12 | 2021-07-08 | 90.241 | 536,485 | +50,564 | 0.02% | 48,413,025 |
| 2021-07-08 | 2021-07-06 | 93.742 | 485,921 | -7,584 | 0.02% | 45,551,027 |
| 2021-07-07 | 2021-07-05 | 94.216 | 493,505 | +1,685 | 0.02% | 46,496,202 |
| 2021-07-06 | 2021-07-02 | 94.869 | 491,820 | +13,484 | 0.02% | 46,658,424 |
| 2021-07-05 | 2021-06-30 | 99.556 | 478,336 | -9,270 | 0.02% | 47,621,212 |
| 2021-07-02 | 2021-06-29 | 101.099 | 487,606 | +19,190 | 0.02% | 49,296,269 |
| 2021-06-29 | 2021-06-25 | 97.242 | 468,416 | +1,685 | 0.02% | 45,549,760 |
| 2021-06-28 | 2021-06-24 | 96.174 | 466,731 | -7,584 | 0.02% | 44,887,465 |
| 2021-06-25 | 2021-06-23 | 96.174 | 474,315 | -17,801 | 0.02% | 45,616,850 |
| 2021-06-24 | 2021-06-22 | 91.902 | 492,116 | -843 | 0.02% | 45,226,640 |
| 2021-06-23 | 2021-06-21 | 89.589 | 492,959 | -2,528 | 0.02% | 44,163,468 |
| 2021-06-22 | 2021-06-18 | 90.538 | 495,487 | +1,686 | 0.02% | 44,860,305 |
| 2021-06-21 | 2021-06-17 | 90.953 | 493,801 | +5,056 | 0.02% | 44,912,739 |
| 2021-06-18 | 2021-06-16 | 91.546 | 488,745 | +843 | 0.02% | 44,742,853 |
| 2021-06-17 | 2021-06-15 | 93.504 | 487,902 | +5,056 | 0.02% | 45,620,940 |
| 2021-06-16 | 2021-06-11 | 94.394 | 482,846 | +843 | 0.02% | 45,577,892 |
| 2021-06-15 | 2021-06-10 | 93.860 | 482,003 | +3,371 | 0.02% | 45,240,942 |
| 2021-06-11 | 2021-06-09 | 94.810 | 478,632 | -5,056 | 0.02% | 45,378,896 |
| 2021-06-09 | 2021-06-07 | 93.030 | 483,688 | +8,427 | 0.02% | 44,997,335 |
| 2021-06-08 | 2021-06-04 | 90.716 | 475,261 | +32,867 | 0.02% | 43,113,679 |
| 2021-06-07 | 2021-06-03 | 94.632 | 442,394 | -6,407 | 0.02% | 41,864,445 |
| 2021-06-04 | 2021-06-02 | 96.411 | 448,801 | -842 | 0.02% | 43,269,572 |
| 2021-06-03 | 2021-06-01 | 96.491 | 449,643 | -1,686 | 0.02% | 43,386,325 |
| 2021-06-02 | 2021-05-31 | 95.895 | 451,329 | +2,320 | 0.02% | 43,280,353 |
| 2021-06-01 | 2021-05-28 | 93.752 | 449,009 | +3,456 | 0.02% | 42,095,688 |
| 2021-05-31 | 2021-05-27 | 95.836 | 445,553 | +19,320 | 0.02% | 42,699,939 |
| 2021-05-28 | 2021-05-26 | 94.764 | 426,233 | +20,999 | 0.02% | 40,391,701 |
| 2021-05-27 | 2021-05-25 | 93.038 | 405,234 | +26,039 | 0.02% | 37,702,215 |
| 2021-05-26 | 2021-05-24 | 95.300 | 379,195 | +5,040 | 0.01% | 36,137,320 |
| 2021-05-25 | 2021-05-21 | 92.681 | 374,155 | -96 | 0.01% | 34,677,053 |
| 2021-05-24 | 2021-05-20 | 89.943 | 374,251 | +2,520 | 0.01% | 33,661,188 |
| 2021-05-20 | 2021-05-17 | 89.764 | 371,731 | +5,040 | 0.01% | 33,368,150 |
| 2021-05-17 | 2021-05-13 | 88.633 | 366,691 | +840 | 0.01% | 32,501,018 |
| 2021-05-13 | 2021-05-11 | 89.526 | 365,851 | +840 | 0.01% | 32,753,227 |
| 2021-05-12 | 2021-05-10 | 94.229 | 365,011 | +840 | 0.01% | 34,394,490 |
| 2021-05-10 | 2021-05-06 | 97.741 | 364,171 | -840 | 0.01% | 35,594,305 |
| 2021-05-05 | 2021-05-03 | 96.074 | 365,011 | +840 | 0.01% | 35,068,040 |
| 2021-05-03 | 2021-04-29 | 97.443 | 364,171 | +840 | 0.01% | 35,485,918 |
| 2021-04-30 | 2021-04-28 | 97.741 | 363,331 | -21,935 | 0.01% | 35,512,203 |
| 2021-04-29 | 2021-04-27 | 93.217 | 385,266 | -840 | 0.02% | 35,913,229 |
| 2021-04-28 | 2021-04-26 | 91.074 | 386,106 | -840 | 0.02% | 35,164,139 |
| 2021-04-26 | 2021-04-22 | 92.026 | 386,946 | -840 | 0.02% | 35,609,171 |
| 2021-04-23 | 2021-04-21 | 92.324 | 387,786 | +18,480 | 0.02% | 35,801,888 |
| 2021-04-20 | 2021-04-16 | 91.788 | 369,306 | -2,616 | 0.01% | 33,897,896 |
| 2021-04-19 | 2021-04-15 | 89.229 | 371,922 | +1,680 | 0.01% | 33,186,046 |
| 2021-04-13 | 2021-04-09 | 87.383 | 370,242 | +1,781 | 0.01% | 32,352,940 |
| 2021-04-09 | 2021-04-07 | 94.407 | 368,461 | -840 | 0.01% | 34,785,377 |
| 2021-04-08 | 2021-04-01 | 93.157 | 369,301 | +840 | 0.01% | 34,403,041 |
| 2021-04-07 | 2021-03-31 | 93.812 | 368,461 | -2,520 | 0.01% | 34,566,050 |
| 2021-04-01 | 2021-03-30 | 94.050 | 370,981 | -3,545 | 0.01% | 34,890,787 |
| 2021-03-31 | 2021-03-29 | 95.836 | 374,526 | +11,648 | 0.01% | 35,893,008 |
| 2021-03-30 | 2021-03-26 | 91.252 | 362,878 | +3,907 | 0.01% | 33,113,478 |
| 2021-03-29 | 2021-03-25 | 86.847 | 358,971 | -3,360 | 0.01% | 31,175,733 |
| 2021-03-26 | 2021-03-24 | 85.955 | 362,331 | +2,520 | 0.01% | 31,144,022 |
| 2021-03-25 | 2021-03-23 | 86.193 | 359,811 | -6,720 | 0.01% | 31,013,088 |
| 2021-03-24 | 2021-03-22 | 82.383 | 366,531 | -840 | 0.01% | 30,195,958 |
| 2021-03-22 | 2021-03-18 | 80.002 | 367,371 | -4,308 | 0.01% | 29,390,444 |
| 2021-03-19 | 2021-03-17 | 77.442 | 371,679 | -1,680 | 0.01% | 28,783,747 |
| 2021-03-17 | 2021-03-15 | 72.145 | 373,359 | -840 | 0.02% | 26,935,885 |
| 2021-03-11 | 2021-03-09 | 66.252 | 374,199 | -1,680 | 0.02% | 24,791,328 |
| 2021-03-10 | 2021-03-08 | 65.954 | 375,879 | +840 | 0.02% | 24,790,760 |
| 2021-03-08 | 2021-03-04 | 69.049 | 375,039 | +840 | 0.02% | 25,896,223 |
| 2021-03-05 | 2021-03-03 | 75.300 | 374,199 | +2,520 | 0.02% | 28,177,026 |
| 2021-03-04 | 2021-03-02 | 75.776 | 371,679 | +840 | 0.01% | 28,164,266 |
| 2021-03-03 | 2021-03-01 | 76.609 | 370,839 | +3,359 | 0.01% | 28,409,655 |
| 2021-03-02 | 2021-02-26 | 75.954 | 367,480 | +6,720 | 0.01% | 27,911,707 |
| 2021-02-24 | 2021-02-22 | 79.764 | 360,760 | +840 | 0.01% | 28,775,653 |
| 2021-02-23 | 2021-02-19 | 81.431 | 359,920 | +840 | 0.01% | 29,308,533 |
| 2021-02-22 | 2021-02-18 | 77.085 | 359,080 | -739 | 0.01% | 27,679,803 |
| 2021-02-19 | 2021-02-17 | 79.764 | 359,819 | -9,340 | 0.01% | 28,700,595 |
| 2021-02-18 | 2021-02-16 | 79.526 | 369,159 | +10,919 | 0.01% | 29,357,693 |
| 2021-02-17 | 2021-02-11 | 76.669 | 358,240 | +5,040 | 0.01% | 27,465,781 |
| 2021-02-09 | 2021-02-05 | 81.074 | 353,200 | -1,680 | 0.01% | 28,635,173 |
| 2021-02-05 | 2021-02-03 | 82.205 | 354,880 | -4,325 | 0.01% | 29,172,739 |
| 2021-02-04 | 2021-02-02 | 79.407 | 359,205 | +4,200 | 0.01% | 28,523,329 |
| 2021-02-03 | 2021-02-01 | 76.966 | 355,005 | -4,200 | 0.01% | 27,323,417 |
| 2021-02-02 | 2021-01-29 | 75.419 | 359,205 | -3,431 | 0.01% | 27,090,748 |
| 2021-02-01 | 2021-01-28 | 73.752 | 362,636 | +6,720 | 0.01% | 26,745,100 |
| 2021-01-29 | 2021-01-27 | 79.407 | 355,916 | +840 | 0.01% | 28,262,160 |
| 2021-01-27 | 2021-01-25 | 79.645 | 355,076 | -941 | 0.01% | 28,280,002 |
| 2021-01-26 | 2021-01-22 | 81.312 | 356,017 | -1,781 | 0.01% | 28,948,325 |
| 2021-01-25 | 2021-01-21 | 79.050 | 357,798 | +2,752 | 0.01% | 28,283,815 |
| 2021-01-21 | 2021-01-19 | 79.764 | 355,046 | -20,226 | 0.01% | 28,319,882 |
| 2021-01-20 | 2021-01-18 | 76.192 | 375,272 | +1,680 | 0.02% | 28,592,896 |
| 2021-01-19 | 2021-01-15 | 72.978 | 373,592 | -840 | 0.02% | 27,264,030 |
| 2021-01-18 | 2021-01-14 | 72.561 | 374,432 | +840 | 0.02% | 27,169,314 |
| 2021-01-15 | 2021-01-13 | 74.526 | 373,592 | -202 | 0.02% | 27,842,223 |
| 2021-01-14 | 2021-01-12 | 74.228 | 373,794 | -20,160 | 0.02% | 27,746,026 |
| 2021-01-13 | 2021-01-11 | 75.181 | 393,954 | -23,596 | 0.02% | 29,617,669 |
| 2021-01-12 | 2021-01-08 | 76.192 | 417,550 | -29,394 | 0.02% | 31,814,161 |
| 2021-01-11 | 2021-01-07 | 69.288 | 446,944 | +26,879 | 0.02% | 30,967,639 |
| 2021-01-08 | 2021-01-06 | 70.240 | 420,065 | +15,537 | 0.02% | 29,505,333 |
| 2021-01-06 | 2021-01-04 | 60.894 | 404,528 | +2,519 | 0.02% | 24,633,506 |
| 2021-01-05 | 2020-12-31 | 62.442 | 402,009 | -3,359 | 0.02% | 25,102,286 |
| 2021-01-04 | 2020-12-29 | 60.299 | 405,368 | -840 | 0.02% | 24,443,361 |
| 2020-12-30 | 2020-12-28 | 60.418 | 406,208 | +3,360 | 0.02% | 24,542,371 |
| 2020-12-29 | 2020-12-24 | 62.383 | 402,848 | +3,359 | 0.02% | 25,130,695 |
| 2020-12-28 | 2020-12-22 | 62.680 | 399,489 | -7,559 | 0.02% | 25,040,051 |
| 2020-12-23 | 2020-12-21 | 61.847 | 407,048 | -5,040 | 0.02% | 25,174,635 |
| 2020-12-18 | 2020-12-16 | 56.371 | 412,088 | -1,033 | 0.02% | 23,229,612 |
| 2020-12-17 | 2020-12-15 | 55.835 | 413,121 | -1,418 | 0.02% | 23,066,522 |
| 2020-12-16 | 2020-12-14 | 56.073 | 414,539 | +10,919 | 0.02% | 23,244,398 |
| 2020-12-15 | 2020-12-11 | 56.192 | 403,620 | +21,000 | 0.02% | 22,680,190 |
| 2020-12-11 | 2020-12-09 | 58.990 | 382,620 | -19,445 | 0.02% | 22,570,612 |
| 2020-12-10 | 2020-12-08 | 56.371 | 402,065 | -3,360 | 0.02% | 22,664,610 |
| 2020-12-08 | 2020-12-04 | 57.561 | 405,425 | -9,239 | 0.02% | 23,336,677 |
| 2020-12-07 | 2020-12-03 | 56.430 | 414,664 | -20,160 | 0.02% | 23,399,506 |
| 2020-12-04 | 2020-12-02 | 55.001 | 434,824 | -4,200 | 0.02% | 23,915,942 |
| 2020-12-03 | 2020-12-01 | 53.870 | 439,024 | -1,680 | 0.02% | 23,650,420 |
| 2020-12-02 | 2020-11-30 | 51.668 | 440,704 | +5,040 | 0.02% | 22,770,299 |
| 2020-12-01 | 2020-11-27 | 52.978 | 435,664 | -1,680 | 0.02% | 23,080,419 |
| 2020-11-30 | 2020-11-26 | 51.370 | 437,344 | +5,040 | 0.02% | 22,466,529 |
| 2020-11-27 | 2020-11-25 | 49.763 | 432,304 | -2,520 | 0.02% | 21,512,830 |
| 2020-11-26 | 2020-11-24 | 52.204 | 434,824 | +1,680 | 0.02% | 22,699,438 |
| 2020-11-25 | 2020-11-23 | 53.037 | 433,144 | +7,560 | 0.02% | 22,972,699 |
| 2020-11-24 | 2020-11-20 | 55.299 | 425,584 | -5,040 | 0.02% | 23,534,394 |
| 2020-11-23 | 2020-11-19 | 52.680 | 430,624 | +14,280 | 0.02% | 22,685,247 |
| 2020-11-20 | 2020-11-18 | 55.299 | 416,344 | +5,039 | 0.02% | 23,023,431 |
| 2020-11-19 | 2020-11-17 | 56.132 | 411,305 | +6,720 | 0.02% | 23,087,542 |
| 2020-11-18 | 2020-11-16 | 57.323 | 404,585 | -376 | 0.02% | 23,191,993 |
| 2020-11-17 | 2020-11-13 | 57.859 | 404,961 | -9,240 | 0.02% | 23,430,496 |
| 2020-11-16 | 2020-11-12 | 55.478 | 414,201 | -840 | 0.02% | 22,978,891 |
| 2020-11-13 | 2020-11-11 | 54.704 | 415,041 | +8,400 | 0.02% | 22,704,321 |
| 2020-11-12 | 2020-11-10 | 56.549 | 406,641 | +7,560 | 0.02% | 22,995,178 |
| 2020-11-11 | 2020-11-09 | 59.347 | 399,081 | -840 | 0.02% | 23,684,173 |
| 2020-11-10 | 2020-11-06 | 58.513 | 399,921 | +2,520 | 0.02% | 23,400,748 |
| 2020-11-09 | 2020-11-05 | 60.478 | 397,401 | +2,520 | 0.02% | 24,033,923 |
| 2020-11-06 | 2020-11-04 | 59.347 | 394,881 | -5,880 | 0.02% | 23,434,916 |
| 2020-11-05 | 2020-11-03 | 56.311 | 400,761 | -3,360 | 0.02% | 22,567,248 |
| 2020-11-02 | 2020-10-29 | 58.454 | 404,121 | -5,040 | 0.02% | 23,622,449 |
| 2020-10-30 | 2020-10-28 | 54.942 | 409,161 | +840 | 0.02% | 22,480,085 |
| 2020-10-29 | 2020-10-27 | 53.811 | 408,321 | +2,463 | 0.02% | 21,972,130 |
| 2020-10-28 | 2020-10-23 | 55.537 | 405,858 | +739 | 0.02% | 22,540,200 |
| 2020-10-27 | 2020-10-22 | 57.859 | 405,119 | +1,680 | 0.02% | 23,439,637 |
| 2020-10-23 | 2020-10-21 | 56.906 | 403,439 | +3,351 | 0.02% | 22,958,197 |
| 2020-10-22 | 2020-10-20 | 58.632 | 400,088 | -5,040 | 0.02% | 23,458,150 |
| 2020-10-21 | 2020-10-19 | 57.799 | 405,128 | +10,080 | 0.02% | 23,416,043 |
| 2020-10-19 | 2020-10-15 | 61.252 | 395,048 | -2,520 | 0.02% | 24,197,319 |
| 2020-10-16 | 2020-10-14 | 61.847 | 397,568 | +2,520 | 0.02% | 24,588,327 |
| 2020-10-15 | 2020-10-12 | 64.049 | 395,048 | -2,621 | 0.02% | 25,302,542 |
| 2020-10-09 | 2020-10-07 | 61.728 | 397,669 | -2,520 | 0.02% | 24,547,231 |
| 2020-10-08 | 2020-10-06 | 61.430 | 400,189 | +4,789 | 0.02% | 24,583,678 |
| 2020-10-07 | 2020-10-05 | 59.585 | 395,400 | -840 | 0.02% | 23,559,863 |
| 2020-10-05 | 2020-09-29 | 59.049 | 396,240 | -840 | 0.02% | 23,397,637 |
| 2020-09-28 | 2020-09-24 | 58.930 | 397,080 | -15,119 | 0.02% | 23,399,966 |
| 2020-09-25 | 2020-09-23 | 60.775 | 412,199 | +14,637 | 0.02% | 25,051,555 |
| 2020-09-24 | 2020-09-22 | 59.823 | 397,562 | +840 | 0.02% | 23,783,345 |
| 2020-09-23 | 2020-09-21 | 59.763 | 396,722 | +1,566 | 0.02% | 23,709,479 |
| 2020-09-22 | 2020-09-18 | 61.549 | 395,156 | -1,680 | 0.02% | 24,321,543 |
| 2020-09-21 | 2020-09-17 | 60.180 | 396,836 | +7,560 | 0.02% | 23,881,645 |
| 2020-09-18 | 2020-09-16 | 62.442 | 389,276 | -1,680 | 0.02% | 24,307,211 |
| 2020-09-17 | 2020-09-15 | 61.906 | 390,956 | +1,454 | 0.02% | 24,202,667 |
| 2020-09-15 | 2020-09-11 | 61.371 | 389,502 | +2,520 | 0.02% | 23,903,988 |
| 2020-09-11 | 2020-09-09 | 60.061 | 386,982 | -1,680 | 0.02% | 23,242,559 |
| 2020-09-10 | 2020-09-08 | 60.299 | 388,662 | -21,000 | 0.02% | 23,436,003 |
| 2020-09-09 | 2020-09-07 | 62.383 | 409,662 | +840 | 0.02% | 25,555,770 |
| 2020-09-08 | 2020-09-04 | 64.406 | 408,822 | +18,480 | 0.02% | 26,330,768 |
| 2020-09-07 | 2020-09-03 | 64.168 | 390,342 | -1,680 | 0.02% | 25,047,596 |
| 2020-09-03 | 2020-09-01 | 63.811 | 392,022 | -1,680 | 0.02% | 25,015,388 |
| 2020-09-02 | 2020-08-31 | 64.347 | 393,702 | +10,181 | 0.02% | 25,333,508 |
| 2020-09-01 | 2020-08-28 | 66.073 | 383,521 | -3,360 | 0.02% | 25,340,439 |
| 2020-08-31 | 2020-08-27 | 65.002 | 386,881 | -2,912 | 0.02% | 25,147,919 |
| 2020-08-28 | 2020-08-26 | 60.716 | 389,793 | -4,300 | 0.02% | 23,666,619 |
| 2020-08-27 | 2020-08-25 | 60.716 | 394,093 | +17,032 | 0.02% | 23,927,697 |
| 2020-08-26 | 2020-08-24 | 61.609 | 377,061 | -2,520 | 0.02% | 23,230,255 |
| 2020-08-25 | 2020-08-21 | 60.656 | 379,581 | +840 | 0.02% | 23,023,994 |
| 2020-08-24 | 2020-08-20 | 61.252 | 378,741 | -3,562 | 0.02% | 23,198,489 |
| 2020-08-20 | 2020-08-18 | 61.311 | 382,303 | -5,779 | 0.02% | 23,439,424 |
| 2020-08-19 | 2020-08-17 | 59.585 | 388,082 | +1,680 | 0.02% | 23,123,820 |
| 2020-08-18 | 2020-08-14 | 59.763 | 386,402 | -4,095 | 0.02% | 23,092,720 |
| 2020-08-17 | 2020-08-13 | 58.692 | 390,497 | -1,680 | 0.02% | 22,919,051 |
| 2020-08-14 | 2020-08-12 | 58.454 | 392,177 | -840 | 0.02% | 22,924,275 |
| 2020-08-13 | 2020-08-11 | 58.275 | 393,017 | +9,240 | 0.02% | 22,903,193 |
| 2020-08-12 | 2020-08-10 | 59.049 | 383,777 | -411 | 0.02% | 22,661,707 |
| 2020-08-11 | 2020-08-07 | 58.513 | 384,188 | +10,079 | 0.02% | 22,480,156 |
| 2020-08-10 | 2020-08-06 | 59.466 | 374,109 | -2,520 | 0.02% | 22,246,703 |
| 2020-08-07 | 2020-08-05 | 57.561 | 376,629 | -4,131 | 0.02% | 21,679,150 |
| 2020-08-06 | 2020-08-04 | 57.144 | 380,760 | +3,359 | 0.02% | 21,758,280 |
| 2020-08-05 | 2020-08-03 | 56.966 | 377,401 | -2,515 | 0.02% | 21,498,937 |
| 2020-08-04 | 2020-07-31 | 55.656 | 379,916 | -4,200 | 0.02% | 21,144,684 |
| 2020-08-03 | 2020-07-30 | 54.644 | 384,116 | +6,720 | 0.02% | 20,989,741 |
| 2020-07-31 | 2020-07-29 | 55.359 | 377,396 | +2,520 | 0.02% | 20,892,107 |
| 2020-07-30 | 2020-07-28 | 54.644 | 374,876 | -13,440 | 0.02% | 20,484,828 |
| 2020-07-29 | 2020-07-27 | 52.859 | 388,316 | -5,040 | 0.02% | 20,525,808 |
| 2020-07-28 | 2020-07-24 | 52.204 | 393,356 | -840 | 0.02% | 20,534,654 |
| 2020-07-27 | 2020-07-23 | 52.739 | 394,196 | -3,360 | 0.02% | 20,789,687 |
| 2020-07-24 | 2020-07-22 | 52.978 | 397,556 | +9,236 | 0.02% | 21,061,550 |
| 2020-07-23 | 2020-07-21 | 52.323 | 388,320 | +840 | 0.02% | 20,317,985 |
| 2020-07-22 | 2020-07-20 | 51.251 | 387,480 | +11,759 | 0.02% | 19,858,866 |
| 2020-07-21 | 2020-07-17 | 51.073 | 375,721 | -2,519 | 0.02% | 19,189,107 |
| 2020-07-20 | 2020-07-16 | 49.644 | 378,240 | +10,919 | 0.02% | 18,777,403 |
| 2020-07-17 | 2020-07-15 | 51.430 | 367,321 | +5,981 | 0.02% | 18,891,285 |
| 2020-07-15 | 2020-07-13 | 50.001 | 361,340 | -840 | 0.02% | 18,067,470 |
| 2020-07-14 | 2020-07-10 | 48.692 | 362,180 | -6,720 | 0.02% | 17,635,175 |
| 2020-07-13 | 2020-07-09 | 48.632 | 368,900 | -2,736 | 0.02% | 17,940,425 |
| 2020-07-10 | 2020-07-08 | 48.275 | 371,636 | +1,680 | 0.02% | 17,940,752 |
| 2020-07-09 | 2020-07-07 | 47.739 | 369,956 | -48,071 | 0.02% | 17,661,454 |
| 2020-07-08 | 2020-07-06 | 42.263 | 418,027 | +10,080 | 0.02% | 17,667,077 |
| 2020-07-07 | 2020-07-03 | 42.680 | 407,947 | +10,920 | 0.02% | 17,411,048 |
| 2020-07-03 | 2020-06-30 | 42.858 | 397,027 | -193 | 0.02% | 17,015,885 |
| 2020-07-02 | 2020-06-29 | 43.334 | 397,220 | +840 | 0.02% | 17,213,314 |
| 2020-06-30 | 2020-06-26 | 43.334 | 396,380 | +2,520 | 0.02% | 17,176,913 |
| 2020-06-29 | 2020-06-24 | 43.632 | 393,860 | -4,200 | 0.02% | 17,184,934 |
| 2020-06-24 | 2020-06-22 | 43.632 | 398,060 | -7,259 | 0.02% | 17,368,188 |
| 2020-06-23 | 2020-06-19 | 44.346 | 405,319 | -1,781 | 0.02% | 17,974,435 |
| 2020-06-22 | 2020-06-18 | 43.354 | 407,100 | -1,680 | 0.02% | 17,649,485 |
| 2020-06-19 | 2020-06-17 | 42.637 | 408,780 | +10,131 | 0.02% | 17,428,986 |
| 2020-06-17 | 2020-06-15 | 41.500 | 398,649 | +5,017 | 0.02% | 16,544,098 |
| 2020-06-16 | 2020-06-12 | 42.696 | 393,632 | +1,672 | 0.02% | 16,806,665 |
| 2020-06-12 | 2020-06-10 | 43.354 | 391,960 | -1,797 | 0.02% | 16,993,103 |
| 2020-06-11 | 2020-06-09 | 42.338 | 393,757 | +1,673 | 0.02% | 16,670,725 |
| 2020-06-10 | 2020-06-08 | 43.414 | 392,084 | +10,033 | 0.02% | 17,021,925 |
| 2020-06-09 | 2020-06-05 | 44.012 | 382,051 | -5,853 | 0.02% | 16,814,815 |
| 2020-06-08 | 2020-06-04 | 44.670 | 387,904 | -100 | 0.02% | 17,327,576 |
| 2020-06-05 | 2020-06-03 | 44.490 | 388,004 | +1,884 | 0.02% | 17,262,436 |
| 2020-06-03 | 2020-06-01 | 44.550 | 386,120 | +1,476 | 0.02% | 17,201,706 |
| 2020-06-02 | 2020-05-29 | 43.414 | 384,644 | -4,180 | 0.02% | 16,698,925 |
| 2020-06-01 | 2020-05-28 | 42.218 | 388,824 | +644 | 0.02% | 16,415,371 |
| 2020-05-29 | 2020-05-27 | 42.756 | 388,180 | -2,508 | 0.02% | 16,597,097 |
| 2020-05-28 | 2020-05-26 | 44.012 | 390,688 | -9,101 | 0.02% | 17,194,946 |
| 2020-05-27 | 2020-05-25 | 43.414 | 399,789 | -101 | 0.02% | 17,356,430 |
| 2020-05-26 | 2020-05-22 | 42.577 | 399,890 | -5,853 | 0.02% | 17,026,033 |
| 2020-05-25 | 2020-05-21 | 43.773 | 405,743 | -2,508 | 0.02% | 17,760,495 |
| 2020-05-22 | 2020-05-20 | 43.833 | 408,251 | +15,050 | 0.02% | 17,894,690 |
| 2020-05-21 | 2020-05-19 | 45.148 | 393,201 | -1,672 | 0.02% | 17,752,295 |
| 2020-05-20 | 2020-05-18 | 44.610 | 394,873 | +1,672 | 0.02% | 17,615,266 |
| 2020-05-19 | 2020-05-15 | 44.251 | 393,201 | -383 | 0.02% | 17,399,600 |
| 2020-05-18 | 2020-05-14 | 43.593 | 393,584 | +3,344 | 0.02% | 17,157,654 |
| 2020-05-15 | 2020-05-13 | 44.670 | 390,240 | -7,525 | 0.02% | 17,431,924 |
| 2020-05-14 | 2020-05-12 | 43.534 | 397,765 | +1,672 | 0.02% | 17,316,132 |
| 2020-05-13 | 2020-05-11 | 43.414 | 396,093 | +4,181 | 0.02% | 17,195,972 |
| 2020-05-12 | 2020-05-08 | 43.593 | 391,912 | +836 | 0.02% | 17,084,766 |
| 2020-05-08 | 2020-05-06 | 42.397 | 391,076 | -2,508 | 0.02% | 16,580,604 |
| 2020-05-06 | 2020-05-04 | 41.799 | 393,584 | -1,673 | 0.02% | 16,451,578 |
| 2020-05-05 | 2020-04-29 | 43.055 | 395,257 | +5,853 | 0.02% | 17,017,862 |
| 2020-05-04 | 2020-04-28 | 41.979 | 389,404 | +3,345 | 0.02% | 16,346,714 |
| 2020-04-29 | 2020-04-27 | 42.756 | 386,059 | +2,508 | 0.02% | 16,506,411 |
| 2020-04-27 | 2020-04-23 | 42.338 | 383,551 | -7,525 | 0.02% | 16,238,627 |
| 2020-04-24 | 2020-04-22 | 41.859 | 391,076 | -5,853 | 0.02% | 16,370,131 |
| 2020-04-23 | 2020-04-21 | 40.304 | 396,929 | +8,361 | 0.02% | 15,997,999 |
| 2020-04-20 | 2020-04-16 | 40.005 | 388,568 | -3,344 | 0.02% | 15,544,834 |
| 2020-04-17 | 2020-04-15 | 39.348 | 391,912 | +8,314 | 0.02% | 15,420,817 |
| 2020-04-16 | 2020-04-14 | 40.424 | 383,598 | -787 | 0.02% | 15,506,578 |
| 2020-04-15 | 2020-04-09 | 38.989 | 384,385 | -21,621 | 0.02% | 14,986,733 |
| 2020-04-14 | 2020-04-08 | 37.255 | 406,006 | -1,672 | 0.02% | 15,125,629 |
| 2020-04-08 | 2020-04-06 | 35.700 | 407,678 | +7,525 | 0.02% | 14,554,073 |
| 2020-04-07 | 2020-04-03 | 36.298 | 400,153 | +23,412 | 0.02% | 14,524,718 |
| 2020-04-06 | 2020-04-02 | 37.912 | 376,741 | +3,344 | 0.02% | 14,283,186 |
| 2020-04-03 | 2020-04-01 | 37.972 | 373,397 | -1,863 | 0.02% | 14,178,735 |
| 2020-04-02 | 2020-03-31 | 37.673 | 375,260 | -15,887 | 0.02% | 14,137,277 |
| 2020-04-01 | 2020-03-30 | 35.999 | 391,147 | -2,508 | 0.02% | 14,080,868 |
| 2020-03-31 | 2020-03-27 | 36.178 | 393,655 | -8,362 | 0.02% | 14,241,774 |
| 2020-03-27 | 2020-03-25 | 35.281 | 402,017 | +4,181 | 0.02% | 14,183,695 |
| 2020-03-26 | 2020-03-24 | 35.102 | 397,836 | +41,807 | 0.02% | 13,964,813 |
| 2020-03-25 | 2020-03-23 | 33.727 | 356,029 | +2,508 | 0.02% | 12,007,633 |
| 2020-03-24 | 2020-03-20 | 34.803 | 353,521 | -25,084 | 0.02% | 12,303,570 |
| 2020-03-23 | 2020-03-19 | 31.155 | 378,605 | -42,894 | 0.02% | 11,795,518 |
| 2020-03-19 | 2020-03-17 | 30.617 | 421,499 | +20,904 | 0.02% | 12,905,043 |
| 2020-03-18 | 2020-03-16 | 31.992 | 400,595 | +4,180 | 0.02% | 12,815,993 |
| 2020-03-17 | 2020-03-13 | 35.401 | 396,415 | -1,672 | 0.02% | 14,033,459 |
| 2020-03-16 | 2020-03-12 | 36.477 | 398,087 | +17,559 | 0.02% | 14,521,142 |
| 2020-03-13 | 2020-03-11 | 37.494 | 380,528 | +10,264 | 0.02% | 14,267,474 |
| 2020-03-11 | 2020-03-09 | 36.178 | 370,264 | -20,067 | 0.02% | 13,395,527 |
| 2020-03-09 | 2020-03-05 | 38.391 | 390,331 | -11,706 | 0.02% | 14,985,147 |
| 2020-03-06 | 2020-03-04 | 36.717 | 402,037 | +836 | 0.02% | 14,761,393 |
| 2020-03-04 | 2020-03-02 | 36.418 | 401,201 | -3,344 | 0.02% | 14,610,741 |
| 2020-03-03 | 2020-02-28 | 36.358 | 404,545 | +4,180 | 0.02% | 14,708,330 |
| 2020-03-02 | 2020-02-27 | 37.793 | 400,365 | -5,853 | 0.02% | 15,130,947 |
| 2020-02-28 | 2020-02-26 | 36.477 | 406,218 | +7,626 | 0.02% | 14,817,739 |
| 2020-02-26 | 2020-02-24 | 37.015 | 398,592 | +4,181 | 0.02% | 14,754,081 |
| 2020-02-25 | 2020-02-21 | 38.271 | 394,411 | -2,509 | 0.02% | 15,094,611 |
| 2020-02-24 | 2020-02-20 | 38.032 | 396,920 | -1,797 | 0.02% | 15,095,692 |
| 2020-02-21 | 2020-02-19 | 38.152 | 398,717 | +7,526 | 0.02% | 15,211,722 |
| 2020-02-20 | 2020-02-18 | 37.912 | 391,191 | -2,509 | 0.02% | 14,831,021 |
| 2020-02-19 | 2020-02-17 | 37.972 | 393,700 | -7,620 | 0.02% | 14,949,686 |
| 2020-02-17 | 2020-02-13 | 37.195 | 401,320 | +19,231 | 0.02% | 14,927,055 |
| 2020-02-14 | 2020-02-12 | 36.597 | 382,089 | -10,984 | 0.02% | 13,983,275 |
| 2020-02-13 | 2020-02-11 | 36.537 | 393,073 | +22,932 | 0.02% | 14,361,750 |
| 2020-02-12 | 2020-02-10 | 35.281 | 370,141 | -10,033 | 0.02% | 13,059,067 |
| 2020-02-11 | 2020-02-07 | 34.863 | 380,174 | -4,181 | 0.02% | 13,253,907 |
| 2020-02-10 | 2020-02-06 | 34.564 | 384,355 | -9,476 | 0.02% | 13,284,748 |
| 2020-02-07 | 2020-02-05 | 34.145 | 393,831 | -13,041 | 0.02% | 13,447,419 |
| 2020-02-06 | 2020-02-04 | 33.009 | 406,872 | -1,673 | 0.02% | 13,430,427 |
| 2020-02-05 | 2020-02-03 | 31.634 | 408,545 | -38,250 | 0.02% | 12,923,749 |
| 2020-02-04 | 2020-01-31 | 30.378 | 446,795 | +33,445 | 0.02% | 13,572,660 |
| 2020-02-03 | 2020-01-30 | 30.796 | 413,350 | -112,878 | 0.02% | 12,729,698 |
| 2020-01-31 | 2020-01-29 | 32.052 | 526,228 | -8,362 | 0.02% | 16,866,761 |
| 2020-01-30 | 2020-01-24 | 33.069 | 534,590 | -191 | 0.02% | 17,678,235 |
| 2020-01-29 | 2020-01-22 | 33.667 | 534,781 | -3,345 | 0.02% | 18,004,344 |
| 2020-01-23 | 2020-01-21 | 33.368 | 538,126 | +20,068 | 0.02% | 17,956,063 |
| 2020-01-22 | 2020-01-20 | 34.624 | 518,058 | -2,554 | 0.02% | 17,937,003 |
| 2020-01-21 | 2020-01-17 | 34.863 | 520,612 | +5,017 | 0.02% | 18,149,960 |
| 2020-01-20 | 2020-01-16 | 35.401 | 515,595 | -6,689 | 0.02% | 18,252,541 |
| 2020-01-17 | 2020-01-15 | 34.564 | 522,284 | +5,853 | 0.02% | 18,052,090 |
| 2020-01-16 | 2020-01-14 | 34.384 | 516,431 | -3,345 | 0.02% | 17,757,143 |
| 2020-01-15 | 2020-01-13 | 34.205 | 519,776 | -5,021 | 0.02% | 17,778,912 |
| 2020-01-14 | 2020-01-10 | 33.846 | 524,797 | -5,953 | 0.02% | 17,762,362 |
| 2020-01-13 | 2020-01-09 | 32.770 | 530,750 | -58,939 | 0.02% | 17,392,560 |
| 2020-01-10 | 2020-01-08 | 31.275 | 589,689 | -44,690 | 0.03% | 18,442,409 |
| 2020-01-09 | 2020-01-07 | 30.976 | 634,379 | -16,723 | 0.03% | 19,650,405 |
| 2020-01-08 | 2020-01-06 | 30.258 | 651,102 | +45,152 | 0.03% | 19,701,191 |
| 2020-01-07 | 2020-01-03 | 31.155 | 605,950 | +7,525 | 0.03% | 18,878,499 |
| 2020-01-03 | 2019-12-31 | 31.394 | 598,425 | -20,904 | 0.03% | 18,787,196 |
| 2020-01-02 | 2019-12-27 | 30.557 | 619,329 | +12,062 | 0.03% | 18,924,972 |
| 2019-12-30 | 2019-12-24 | 31.095 | 607,267 | +4,057 | 0.03% | 18,883,216 |
| 2019-12-23 | 2019-12-19 | 30.796 | 603,210 | +11,279 | 0.03% | 18,576,706 |
| 2019-12-20 | 2019-12-18 | 31.275 | 591,931 | +20,903 | 0.03% | 18,512,527 |
| 2019-12-19 | 2019-12-17 | 31.933 | 571,028 | -3,434 | 0.03% | 18,234,405 |
| 2019-12-18 | 2019-12-16 | 31.454 | 574,462 | -15,158 | 0.03% | 18,069,244 |
| 2019-12-17 | 2019-12-13 | 30.976 | 589,620 | +100 | 0.03% | 18,263,958 |
| 2019-12-16 | 2019-12-12 | 30.796 | 589,520 | -836 | 0.03% | 18,155,103 |
| 2019-12-13 | 2019-12-11 | 31.155 | 590,356 | -30,937 | 0.03% | 18,392,664 |
| 2019-12-12 | 2019-12-10 | 30.318 | 621,293 | +35,118 | 0.03% | 18,836,376 |
| 2019-12-11 | 2019-12-09 | 31.036 | 586,175 | +2,508 | 0.03% | 18,192,299 |
| 2019-12-10 | 2019-12-06 | 30.856 | 583,667 | -836 | 0.03% | 18,009,754 |
| 2019-12-09 | 2019-12-05 | 31.454 | 584,503 | -13,378 | 0.03% | 18,385,076 |
| 2019-12-06 | 2019-12-04 | 30.796 | 597,881 | +29,265 | 0.03% | 18,412,592 |
| 2019-12-05 | 2019-12-03 | 31.634 | 568,616 | -8,362 | 0.03% | 17,987,371 |
| 2019-12-04 | 2019-12-02 | 31.155 | 576,978 | -33,733 | 0.03% | 17,975,870 |
| 2019-12-03 | 2019-11-29 | 30.258 | 610,711 | +45,988 | 0.03% | 18,479,031 |
| 2019-12-02 | 2019-11-28 | 31.574 | 564,723 | +8,361 | 0.02% | 17,830,451 |
| 2019-11-29 | 2019-11-27 | 31.574 | 556,362 | +48,496 | 0.02% | 17,566,463 |
| 2019-11-28 | 2019-11-26 | 32.949 | 507,866 | -7,525 | 0.02% | 16,733,765 |
| 2019-11-27 | 2019-11-25 | 32.650 | 515,391 | +11,706 | 0.02% | 16,827,609 |
| 2019-11-25 | 2019-11-21 | 32.411 | 503,685 | +1,672 | 0.02% | 16,324,927 |
| 2019-11-22 | 2019-11-20 | 32.710 | 502,013 | -836 | 0.02% | 16,420,835 |
| 2019-11-21 | 2019-11-19 | 32.889 | 502,849 | +1,672 | 0.02% | 16,538,390 |
| 2019-11-20 | 2019-11-18 | 32.830 | 501,177 | -7,525 | 0.02% | 16,453,429 |
| 2019-11-19 | 2019-11-15 | 31.634 | 508,702 | -18,164 | 0.02% | 16,092,075 |
| 2019-11-15 | 2019-11-13 | 32.172 | 526,866 | -1,672 | 0.02% | 16,950,222 |
| 2019-11-14 | 2019-11-12 | 32.471 | 528,538 | +836 | 0.02% | 17,162,043 |
| 2019-11-13 | 2019-11-11 | 31.693 | 527,702 | +735 | 0.02% | 16,724,670 |
| 2019-11-12 | 2019-11-08 | 32.531 | 526,967 | -100 | 0.02% | 17,142,543 |
| 2019-11-08 | 2019-11-06 | 32.710 | 527,067 | +10,870 | 0.02% | 17,240,351 |
| 2019-11-07 | 2019-11-05 | 33.308 | 516,197 | -2,508 | 0.02% | 17,193,473 |
| 2019-11-06 | 2019-11-04 | 32.830 | 518,705 | +15,886 | 0.02% | 17,028,866 |
| 2019-11-05 | 2019-11-01 | 31.873 | 502,819 | +2,508 | 0.02% | 16,026,247 |
| 2019-11-04 | 2019-10-31 | 31.873 | 500,311 | +2,317 | 0.02% | 15,946,310 |
| 2019-11-01 | 2019-10-30 | 31.095 | 497,994 | +1,673 | 0.02% | 15,485,327 |
| 2019-10-31 | 2019-10-29 | 31.813 | 496,321 | +13,378 | 0.02% | 15,789,458 |
| 2019-10-30 | 2019-10-28 | 31.036 | 482,943 | -2,758 | 0.02% | 14,988,431 |
| 2019-10-29 | 2019-10-25 | 30.198 | 485,701 | -3,344 | 0.02% | 14,667,406 |
| 2019-10-28 | 2019-10-24 | 29.600 | 489,045 | -5,017 | 0.02% | 14,475,946 |
| 2019-10-25 | 2019-10-23 | 29.780 | 494,062 | +100 | 0.02% | 14,713,085 |
| 2019-10-24 | 2019-10-22 | 29.720 | 493,962 | +3,345 | 0.02% | 14,680,568 |
| 2019-10-23 | 2019-10-21 | 30.438 | 490,617 | -4,181 | 0.02% | 14,933,215 |
| 2019-10-21 | 2019-10-17 | 30.378 | 494,798 | +3,530 | 0.02% | 15,030,886 |
| 2019-10-18 | 2019-10-16 | 30.258 | 491,268 | -24,871 | 0.02% | 14,864,898 |
| 2019-10-17 | 2019-10-15 | 29.481 | 516,139 | -61,874 | 0.02% | 15,216,211 |
| 2019-10-16 | 2019-10-14 | 29.959 | 578,013 | -10,034 | 0.03% | 17,316,825 |
| 2019-10-14 | 2019-10-10 | 29.062 | 588,047 | -10,672 | 0.03% | 17,089,968 |
| 2019-10-11 | 2019-10-09 | 29.301 | 598,719 | +59,885 | 0.03% | 17,543,331 |
| 2019-10-09 | 2019-10-04 | 28.285 | 538,834 | -126,506 | 0.02% | 15,240,846 |
| 2019-10-08 | 2019-10-03 | 27.926 | 665,340 | -6,689 | 0.03% | 18,580,331 |
| 2019-10-04 | 2019-10-02 | 26.969 | 672,029 | +836 | 0.03% | 18,124,144 |
| 2019-10-03 | 2019-09-30 | 27.029 | 671,193 | -12,542 | 0.03% | 18,141,734 |
| 2019-10-02 | 2019-09-27 | 26.730 | 683,735 | -20,067 | 0.03% | 18,276,300 |
| 2019-09-30 | 2019-09-26 | 27.866 | 703,802 | -1,672 | 0.03% | 19,612,337 |
| 2019-09-27 | 2019-09-25 | 27.208 | 705,474 | +41,807 | 0.03% | 19,194,878 |
| 2019-09-26 | 2019-09-24 | 27.149 | 663,667 | -4,181 | 0.03% | 18,017,686 |
| 2019-09-25 | 2019-09-23 | 26.790 | 667,848 | +5,853 | 0.03% | 17,891,575 |
| 2019-09-24 | 2019-09-20 | 27.029 | 661,995 | +26,756 | 0.03% | 17,893,120 |
| 2019-09-23 | 2019-09-19 | 27.806 | 635,239 | +3,345 | 0.03% | 17,663,756 |
| 2019-09-20 | 2019-09-18 | 27.567 | 631,894 | +25,920 | 0.03% | 17,419,597 |
| 2019-09-19 | 2019-09-17 | 27.089 | 605,974 | +11,706 | 0.03% | 16,415,160 |
| 2019-09-18 | 2019-09-16 | 26.969 | 594,268 | +24,248 | 0.03% | 16,026,985 |
| 2019-09-17 | 2019-09-13 | 27.627 | 570,020 | +8,361 | 0.03% | 15,747,986 |
| 2019-09-16 | 2019-09-12 | 26.551 | 561,659 | +15,051 | 0.03% | 14,912,437 |
| 2019-09-13 | 2019-09-11 | 26.610 | 546,608 | +8,361 | 0.02% | 14,545,509 |
| 2019-09-12 | 2019-09-10 | 26.969 | 538,247 | -11,706 | 0.02% | 14,516,138 |
| 2019-09-11 | 2019-09-09 | 27.866 | 549,953 | +4,729 | 0.02% | 15,325,139 |
| 2019-09-09 | 2019-09-05 | 28.703 | 545,224 | -12,957 | 0.02% | 15,649,813 |
| 2019-09-06 | 2019-09-04 | 27.567 | 558,181 | -6,689 | 0.03% | 15,387,530 |
| 2019-09-05 | 2019-09-03 | 27.388 | 564,870 | +11,706 | 0.03% | 15,470,592 |
| 2019-09-04 | 2019-09-02 | 27.388 | 553,164 | -7,526 | 0.02% | 15,149,989 |
| 2019-09-02 | 2019-08-29 | 27.328 | 560,690 | +102 | 0.03% | 15,322,582 |
| 2019-08-30 | 2019-08-28 | 27.029 | 560,588 | -101 | 0.03% | 15,152,182 |
| 2019-08-29 | 2019-08-27 | 26.909 | 560,689 | -5,188 | 0.03% | 15,087,855 |
| 2019-08-28 | 2019-08-26 | 26.013 | 565,877 | +7,525 | 0.03% | 14,719,879 |
| 2019-08-27 | 2019-08-23 | 25.116 | 558,352 | -22,344 | 0.03% | 14,023,303 |
| 2019-08-26 | 2019-08-22 | 22.915 | 580,696 | +1,672 | 0.03% | 13,306,605 |
| 2019-08-22 | 2019-08-20 | 22.437 | 579,024 | -43,586 | 0.03% | 12,991,292 |
| 2019-08-21 | 2019-08-19 | 22.580 | 622,610 | -1,027 | 0.03% | 14,058,566 |
| 2019-08-20 | 2019-08-16 | 22.341 | 623,637 | -9,198 | 0.03% | 13,932,584 |
| 2019-08-19 | 2019-08-15 | 21.839 | 632,835 | -2,508 | 0.03% | 13,820,196 |
| 2019-08-16 | 2019-08-14 | 21.743 | 635,343 | +44,315 | 0.03% | 13,814,179 |
| 2019-08-15 | 2019-08-13 | 21.408 | 591,028 | -41,951 | 0.03% | 12,652,724 |
| 2019-08-14 | 2019-08-12 | 21.480 | 632,979 | +41,807 | 0.03% | 13,596,232 |
| 2019-08-13 | 2019-08-09 | 21.623 | 591,172 | -2,399 | 0.03% | 12,783,071 |
| 2019-08-12 | 2019-08-08 | 22.030 | 593,571 | -10,870 | 0.03% | 13,076,311 |
| 2019-08-09 | 2019-08-07 | 21.719 | 604,441 | +14,214 | 0.03% | 13,127,822 |
| 2019-08-07 | 2019-08-05 | 20.930 | 590,227 | -5,853 | 0.03% | 12,353,217 |
| 2019-08-06 | 2019-08-02 | 21.647 | 596,080 | -3,344 | 0.03% | 12,903,456 |
| 2019-08-05 | 2019-08-01 | 21.982 | 599,424 | +16,722 | 0.03% | 13,176,576 |
| 2019-08-02 | 2019-07-31 | 22.795 | 582,702 | -1,672 | 0.03% | 13,282,883 |
| 2019-08-01 | 2019-07-30 | 22.963 | 584,374 | -6,467 | 0.03% | 13,418,842 |
| 2019-07-31 | 2019-07-29 | 23.106 | 590,841 | +9,197 | 0.03% | 13,652,138 |
| 2019-07-26 | 2019-07-24 | 22.580 | 581,644 | -5,208 | 0.03% | 13,133,551 |
| 2019-07-25 | 2019-07-23 | 22.460 | 586,852 | +10,134 | 0.03% | 13,180,962 |
| 2019-07-24 | 2019-07-22 | 22.652 | 576,718 | +836 | 0.03% | 13,063,707 |
| 2019-07-23 | 2019-07-19 | 22.628 | 575,882 | +10,033 | 0.03% | 13,030,995 |
| 2019-07-22 | 2019-07-18 | 22.676 | 565,849 | +5,853 | 0.03% | 12,831,039 |
| 2019-07-19 | 2019-07-17 | 23.274 | 559,996 | +2,307 | 0.03% | 13,033,189 |
| 2019-07-18 | 2019-07-16 | 23.202 | 557,689 | +4,917 | 0.02% | 12,939,478 |
| 2019-07-17 | 2019-07-15 | 23.561 | 552,772 | -2,609 | 0.02% | 13,023,724 |
| 2019-07-16 | 2019-07-12 | 23.465 | 555,381 | -10,034 | 0.02% | 13,032,057 |
| 2019-07-15 | 2019-07-11 | 22.724 | 565,415 | +17,559 | 0.03% | 12,848,247 |
| 2019-07-12 | 2019-07-10 | 22.413 | 547,856 | -57,693 | 0.02% | 12,278,885 |
| 2019-07-11 | 2019-07-09 | 21.504 | 605,549 | +2,633 | 0.03% | 13,021,527 |
| 2019-07-10 | 2019-07-08 | 21.791 | 602,916 | -7,525 | 0.03% | 13,137,966 |
| 2019-07-09 | 2019-07-05 | 21.384 | 610,441 | +22,575 | 0.03% | 13,053,716 |
| 2019-07-08 | 2019-07-04 | 21.695 | 587,866 | +39,299 | 0.03% | 12,753,769 |
| 2019-07-05 | 2019-07-03 | 22.365 | 548,567 | +7,400 | 0.02% | 12,268,578 |
| 2019-07-04 | 2019-07-02 | 22.030 | 541,167 | -40,235 | 0.02% | 11,921,856 |
| 2019-07-03 | 2019-06-28 | 21.599 | 581,402 | +10,034 | 0.03% | 12,557,905 |
| 2019-07-02 | 2019-06-27 | 21.839 | 571,368 | +7,785 | 0.03% | 12,477,846 |
| 2019-06-27 | 2019-06-25 | 21.480 | 563,583 | +15,051 | 0.03% | 12,105,623 |
| 2019-06-26 | 2019-06-24 | 21.623 | 548,532 | +11,706 | 0.02% | 11,861,055 |
| 2019-06-25 | 2019-06-21 | 21.121 | 536,826 | +836 | 0.02% | 11,338,280 |
| 2019-06-24 | 2019-06-20 | 20.810 | 535,990 | +9,927 | 0.02% | 11,153,955 |
| 2019-06-21 | 2019-06-19 | 20.164 | 526,063 | -6,690 | 0.02% | 10,607,628 |
| 2019-06-20 | 2019-06-18 | 19.949 | 532,753 | -10,033 | 0.02% | 10,627,837 |
| 2019-06-18 | 2019-06-14 | 19.518 | 542,786 | +836 | 0.02% | 10,594,287 |
| 2019-06-17 | 2019-06-13 | 19.710 | 541,950 | +16,723 | 0.02% | 10,681,675 |
| 2019-06-14 | 2019-06-12 | 19.638 | 525,227 | -1,673 | 0.02% | 10,314,380 |
| 2019-06-13 | 2019-06-11 | 19.758 | 526,900 | -33,089 | 0.02% | 10,410,250 |
| 2019-06-12 | 2019-06-10 | 18.968 | 559,989 | +13,378 | 0.03% | 10,621,983 |
| 2019-06-11 | 2019-06-06 | 19.040 | 546,611 | -2,508 | 0.02% | 10,407,451 |
| 2019-06-06 | 2019-06-04 | 18.753 | 549,119 | +836 | 0.02% | 10,297,587 |
| 2019-06-05 | 2019-06-03 | 19.399 | 548,283 | +3,763 | 0.02% | 10,636,006 |
| 2019-06-03 | 2019-05-30 | 18.657 | 544,520 | -4,661 | 0.02% | 10,159,244 |
| 2019-05-31 | 2019-05-29 | 18.585 | 549,181 | +2,508 | 0.02% | 10,206,796 |
| 2019-05-30 | 2019-05-28 | 18.514 | 546,673 | +101 | 0.02% | 10,120,956 |
| 2019-05-28 | 2019-05-24 | 17.916 | 546,572 | -9,198 | 0.02% | 9,792,242 |
| 2019-05-27 | 2019-05-23 | 17.126 | 555,770 | -16,174 | 0.02% | 9,518,336 |
| 2019-05-23 | 2019-05-21 | 17.673 | 571,944 | +8,732 | 0.03% | 10,107,833 |
| 2019-05-22 | 2019-05-20 | 17.167 | 563,212 | +3,423 | 0.03% | 9,668,741 |
| 2019-05-21 | 2019-05-17 | 17.769 | 559,789 | -10,075 | 0.03% | 9,946,933 |
| 2019-05-20 | 2019-05-16 | 17.793 | 569,864 | -3,322 | 0.03% | 10,139,678 |
| 2019-05-17 | 2019-05-15 | 17.432 | 573,186 | -8,307 | 0.03% | 9,991,775 |
| 2019-05-16 | 2019-05-14 | 17.167 | 581,493 | +8,307 | 0.03% | 9,982,573 |
| 2019-05-15 | 2019-05-10 | 17.697 | 573,186 | +14,121 | 0.03% | 10,143,583 |
| 2019-05-14 | 2019-05-09 | 16.806 | 559,065 | +9,042 | 0.03% | 9,395,637 |
| 2019-05-10 | 2019-05-08 | 17.793 | 550,023 | -7,475 | 0.02% | 9,786,644 |
| 2019-05-09 | 2019-05-07 | 18.299 | 557,498 | +12,459 | 0.03% | 10,201,532 |
| 2019-05-08 | 2019-05-06 | 17.576 | 545,039 | -8,306 | 0.02% | 9,579,855 |
| 2019-05-07 | 2019-05-03 | 18.299 | 553,345 | -25,627 | 0.02% | 10,125,537 |
| 2019-05-06 | 2019-05-02 | 17.986 | 578,972 | -1,212 | 0.03% | 10,413,259 |
| 2019-05-03 | 2019-04-30 | 17.456 | 580,184 | -5,107 | 0.03% | 10,127,733 |
| 2019-05-02 | 2019-04-29 | 16.975 | 585,291 | -7,600 | 0.03% | 9,935,036 |
| 2019-04-30 | 2019-04-26 | 17.071 | 592,891 | -8,307 | 0.03% | 10,121,143 |
| 2019-04-29 | 2019-04-25 | 16.999 | 601,198 | -4,153 | 0.03% | 10,219,525 |
| 2019-04-26 | 2019-04-24 | 17.360 | 605,351 | -3,323 | 0.03% | 10,508,749 |
| 2019-04-25 | 2019-04-23 | 16.950 | 608,674 | +3,123 | 0.03% | 10,317,296 |
| 2019-04-16 | 2019-04-12 | 17.384 | 605,551 | -7,476 | 0.03% | 10,526,801 |
| 2019-04-15 | 2019-04-11 | 17.047 | 613,027 | +6,645 | 0.03% | 10,450,122 |
| 2019-04-12 | 2019-04-10 | 17.456 | 606,382 | +6,645 | 0.03% | 10,585,047 |
| 2019-04-11 | 2019-04-09 | 17.576 | 599,737 | -1,851 | 0.03% | 10,541,252 |
| 2019-04-10 | 2019-04-08 | 17.456 | 601,588 | -100 | 0.03% | 10,501,363 |
| 2019-04-09 | 2019-04-04 | 17.456 | 601,688 | -82,966 | 0.03% | 10,503,108 |
| 2019-04-08 | 2019-04-03 | 17.408 | 684,654 | -1,661 | 0.03% | 11,918,399 |
| 2019-04-04 | 2019-04-02 | 17.456 | 686,315 | +1,661 | 0.03% | 11,980,363 |
| 2019-04-03 | 2019-04-01 | 17.576 | 684,654 | +11,792 | 0.03% | 12,033,792 |
| 2019-04-02 | 2019-03-29 | 17.601 | 672,862 | -8,190 | 0.03% | 11,842,731 |
| 2019-04-01 | 2019-03-28 | 17.528 | 681,052 | -9,422 | 0.03% | 11,937,686 |
| 2019-03-29 | 2019-03-27 | 17.336 | 690,474 | -23,706 | 0.03% | 11,969,839 |
| 2019-03-27 | 2019-03-25 | 16.878 | 714,180 | -10,799 | 0.03% | 12,054,083 |
| 2019-03-26 | 2019-03-22 | 17.167 | 724,979 | -111,785 | 0.03% | 12,445,818 |
| 2019-03-25 | 2019-03-21 | 16.926 | 836,764 | -2,166 | 0.04% | 14,163,377 |
| 2019-03-22 | 2019-03-20 | 16.806 | 838,930 | -208,972 | 0.04% | 14,099,043 |
| 2019-03-21 | 2019-03-19 | 15.000 | 1,047,902 | +75,690 | 0.05% | 15,718,721 |
| 2019-03-20 | 2019-03-18 | 16.108 | 972,212 | -46,641 | 0.04% | 15,660,138 |
| 2019-03-18 | 2019-03-14 | 15.409 | 1,018,853 | +1,471 | 0.05% | 15,700,012 |
| 2019-03-15 | 2019-03-13 | 15.747 | 1,017,382 | -16,513 | 0.05% | 16,020,287 |
| 2019-03-14 | 2019-03-12 | 15.578 | 1,033,895 | -8,497 | 0.05% | 16,106,056 |
| 2019-03-13 | 2019-03-11 | 15.121 | 1,042,392 | +1,662 | 0.05% | 15,761,560 |
| 2019-03-12 | 2019-03-08 | 14.735 | 1,040,730 | -6,646 | 0.05% | 15,335,502 |
| 2019-03-11 | 2019-03-07 | 15.145 | 1,047,376 | +12,915 | 0.05% | 15,862,139 |
| 2019-03-08 | 2019-03-06 | 15.554 | 1,034,461 | -8,307 | 0.05% | 16,089,966 |
| 2019-03-07 | 2019-03-05 | 15.747 | 1,042,768 | -15,047 | 0.05% | 16,420,029 |
| 2019-03-06 | 2019-03-04 | 15.530 | 1,057,815 | -5,814 | 0.05% | 16,427,744 |
| 2019-03-05 | 2019-03-01 | 15.578 | 1,063,629 | +4,153 | 0.05% | 16,569,253 |
| 2019-03-04 | 2019-02-28 | 15.554 | 1,059,476 | +3,323 | 0.05% | 16,479,048 |
| 2019-03-01 | 2019-02-27 | 15.385 | 1,056,153 | +2,492 | 0.05% | 16,249,357 |
| 2019-02-28 | 2019-02-26 | 15.409 | 1,053,661 | -10,799 | 0.05% | 16,236,386 |
| 2019-02-27 | 2019-02-25 | 15.482 | 1,064,460 | +29,904 | 0.05% | 16,479,681 |
| 2019-02-26 | 2019-02-22 | 15.891 | 1,034,556 | +2,492 | 0.05% | 16,440,175 |
| 2019-02-25 | 2019-02-21 | 15.723 | 1,032,064 | -32,930 | 0.05% | 16,226,629 |
| 2019-02-22 | 2019-02-20 | 15.265 | 1,064,994 | -2,969 | 0.05% | 16,257,169 |
| 2019-02-21 | 2019-02-19 | 15.096 | 1,067,963 | -5,814 | 0.05% | 16,122,494 |
| 2019-02-20 | 2019-02-18 | 15.121 | 1,073,777 | -31,565 | 0.05% | 16,236,119 |
| 2019-02-19 | 2019-02-15 | 14.398 | 1,105,342 | +26,581 | 0.05% | 15,914,989 |
| 2019-02-18 | 2019-02-14 | 14.735 | 1,078,761 | +9,968 | 0.05% | 15,895,901 |
| 2019-02-15 | 2019-02-13 | 14.928 | 1,068,793 | -11,630 | 0.05% | 15,954,889 |
| 2019-02-13 | 2019-02-11 | 14.928 | 1,080,423 | -35,718 | 0.05% | 16,128,501 |
| 2019-02-11 | 2019-02-04 | 15.024 | 1,116,141 | +74,759 | 0.05% | 16,769,192 |
| 2019-02-08 | 2019-01-31 | 14.543 | 1,041,382 | +1,662 | 0.05% | 15,144,519 |
| 2019-02-01 | 2019-01-30 | 14.519 | 1,039,720 | +6,645 | 0.05% | 15,095,316 |
| 2019-01-31 | 2019-01-29 | 14.326 | 1,033,075 | -13,291 | 0.05% | 14,799,850 |
| 2019-01-30 | 2019-01-28 | 14.350 | 1,046,366 | -29,073 | 0.05% | 15,015,451 |
| 2019-01-29 | 2019-01-25 | 14.326 | 1,075,439 | -49,419 | 0.05% | 15,406,757 |
| 2019-01-28 | 2019-01-24 | 13.965 | 1,124,858 | -15,782 | 0.05% | 15,708,481 |
| 2019-01-25 | 2019-01-23 | 13.820 | 1,140,640 | -831 | 0.05% | 15,764,093 |
| 2019-01-24 | 2019-01-22 | 13.869 | 1,141,471 | +16,613 | 0.05% | 15,830,545 |
| 2019-01-23 | 2019-01-21 | 14.013 | 1,124,858 | +10,452 | 0.05% | 15,762,648 |
| 2019-01-22 | 2019-01-18 | 13.893 | 1,114,406 | -109,647 | 0.05% | 15,482,024 |
| 2019-01-21 | 2019-01-17 | 13.556 | 1,224,053 | -831 | 0.06% | 16,592,702 |
| 2019-01-18 | 2019-01-16 | 13.748 | 1,224,884 | +4,984 | 0.06% | 16,839,902 |
| 2019-01-17 | 2019-01-15 | 13.844 | 1,219,900 | -200,188 | 0.06% | 16,888,869 |
| 2019-01-16 | 2019-01-14 | 13.435 | 1,420,088 | +643,759 | 0.07% | 19,079,103 |
| 2019-01-11 | 2019-01-09 | 15.747 | 776,329 | -8,307 | 0.04% | 12,224,527 |
| 2019-01-10 | 2019-01-08 | 15.530 | 784,636 | -24,089 | 0.04% | 12,185,306 |
| 2019-01-09 | 2019-01-07 | 14.783 | 808,725 | -4,153 | 0.04% | 11,955,775 |
| 2019-01-08 | 2019-01-04 | 14.350 | 812,878 | -9,137 | 0.04% | 11,664,876 |
| 2019-01-07 | 2019-01-03 | 14.278 | 822,015 | +21,597 | 0.04% | 11,736,617 |
| 2019-01-04 | 2019-01-02 | 14.302 | 800,418 | +7,476 | 0.04% | 11,447,530 |
| 2019-01-03 | 2018-12-31 | 14.976 | 792,942 | -831 | 0.04% | 11,875,183 |
| 2019-01-02 | 2018-12-27 | 14.687 | 793,773 | +9,968 | 0.04% | 11,658,284 |
| 2018-12-28 | 2018-12-24 | 14.759 | 783,805 | +9,137 | 0.04% | 11,568,498 |
| 2018-12-20 | 2018-12-18 | 15.987 | 774,668 | -5,814 | 0.04% | 12,384,891 |
| 2018-12-19 | 2018-12-17 | 16.349 | 780,482 | -4,154 | 0.04% | 12,759,720 |
| 2018-12-18 | 2018-12-14 | 16.324 | 784,636 | -186,067 | 0.04% | 12,808,740 |
| 2018-12-17 | 2018-12-13 | 16.084 | 970,703 | -8,239 | 0.05% | 15,612,459 |
| 2018-12-14 | 2018-12-12 | 16.036 | 978,942 | -7,476 | 0.05% | 15,697,832 |
| 2018-12-11 | 2018-12-07 | 15.241 | 986,418 | +1,661 | 0.05% | 15,033,953 |
| 2018-12-10 | 2018-12-06 | 15.385 | 984,757 | -2,682 | 0.05% | 15,150,900 |
| 2018-12-07 | 2018-12-05 | 15.819 | 987,439 | +1,661 | 0.05% | 15,620,112 |
| 2018-12-06 | 2018-12-04 | 15.939 | 985,778 | -2,777 | 0.05% | 15,712,511 |
| 2018-12-05 | 2018-12-03 | 15.650 | 988,555 | +3,109 | 0.05% | 15,471,153 |
| 2018-12-04 | 2018-11-30 | 15.602 | 985,446 | -12,460 | 0.05% | 15,375,043 |
| 2018-12-03 | 2018-11-29 | 15.289 | 997,906 | -8,401 | 0.05% | 15,257,095 |
| 2018-11-30 | 2018-11-28 | 15.337 | 1,006,307 | -7,953 | 0.05% | 15,433,997 |
| 2018-11-29 | 2018-11-27 | 14.880 | 1,014,260 | -9,137 | 0.05% | 15,091,981 |
| 2018-11-28 | 2018-11-26 | 14.735 | 1,023,397 | -10,799 | 0.05% | 15,080,094 |
| 2018-11-27 | 2018-11-23 | 14.398 | 1,034,196 | -2,492 | 0.05% | 14,890,611 |
| 2018-11-26 | 2018-11-22 | 14.326 | 1,036,688 | +15,683 | 0.05% | 14,851,610 |
| 2018-11-23 | 2018-11-21 | 14.495 | 1,021,005 | -25,750 | 0.05% | 14,799,016 |
| 2018-11-22 | 2018-11-20 | 13.676 | 1,046,755 | -12,460 | 0.05% | 14,315,347 |
| 2018-11-21 | 2018-11-19 | 14.013 | 1,059,215 | -10,349 | 0.05% | 14,842,792 |
| 2018-11-20 | 2018-11-16 | 13.652 | 1,069,564 | -5,815 | 0.05% | 14,601,529 |
| 2018-11-19 | 2018-11-15 | 13.556 | 1,075,379 | -7,476 | 0.05% | 14,577,345 |
| 2018-11-16 | 2018-11-14 | 13.435 | 1,082,855 | +14,121 | 0.05% | 14,548,325 |
| 2018-11-15 | 2018-11-13 | 13.074 | 1,068,734 | +835 | 0.05% | 13,972,623 |
| 2018-11-14 | 2018-11-12 | 12.978 | 1,067,899 | +8,307 | 0.05% | 13,858,858 |
| 2018-11-13 | 2018-11-09 | 13.243 | 1,059,592 | +9,137 | 0.05% | 14,031,686 |
| 2018-11-12 | 2018-11-08 | 13.604 | 1,050,455 | +6,539 | 0.05% | 14,290,071 |
| 2018-11-09 | 2018-11-07 | 13.580 | 1,043,916 | +4,153 | 0.05% | 14,175,982 |
| 2018-11-08 | 2018-11-06 | 13.459 | 1,039,763 | -4,153 | 0.05% | 13,994,412 |
| 2018-11-07 | 2018-11-05 | 13.363 | 1,043,916 | -831 | 0.05% | 13,949,769 |
| 2018-11-06 | 2018-11-02 | 13.507 | 1,044,747 | -8,501 | 0.05% | 14,111,802 |
| 2018-11-05 | 2018-11-01 | 12.809 | 1,053,248 | -45,687 | 0.05% | 13,491,206 |
| 2018-11-02 | 2018-10-31 | 12.183 | 1,098,935 | -14,121 | 0.05% | 13,388,472 |
| 2018-11-01 | 2018-10-30 | 11.906 | 1,113,056 | +1,662 | 0.05% | 13,252,317 |
| 2018-10-31 | 2018-10-29 | 11.629 | 1,111,394 | +100,509 | 0.05% | 12,924,795 |
| 2018-10-30 | 2018-10-26 | 12.592 | 1,010,885 | +5,815 | 0.05% | 12,729,517 |
| 2018-10-29 | 2018-10-25 | 13.098 | 1,005,070 | +4,153 | 0.05% | 13,164,480 |
| 2018-10-26 | 2018-10-24 | 13.002 | 1,000,917 | +41,533 | 0.05% | 13,013,686 |
| 2018-10-25 | 2018-10-23 | 13.218 | 959,384 | +25,750 | 0.05% | 12,681,578 |
| 2018-10-24 | 2018-10-22 | 13.917 | 933,634 | -1,661 | 0.04% | 12,993,106 |
| 2018-10-23 | 2018-10-19 | 13.676 | 935,295 | -2,492 | 0.05% | 12,791,028 |
| 2018-10-22 | 2018-10-18 | 13.243 | 937,787 | +4,794 | 0.05% | 12,418,679 |
| 2018-10-18 | 2018-10-15 | 13.363 | 932,993 | -17,575 | 0.04% | 12,467,514 |
| 2018-10-16 | 2018-10-12 | 13.893 | 950,568 | -9,968 | 0.05% | 13,205,884 |
| 2018-10-15 | 2018-10-11 | 13.218 | 960,536 | -3,446 | 0.05% | 12,696,806 |
| 2018-10-12 | 2018-10-10 | 13.965 | 963,982 | +5,084 | 0.05% | 13,461,870 |
| 2018-10-11 | 2018-10-09 | 13.724 | 958,898 | -10,545 | 0.05% | 13,159,996 |
| 2018-10-10 | 2018-10-08 | 13.893 | 969,443 | -142,042 | 0.05% | 13,468,108 |
| 2018-10-09 | 2018-10-05 | 15.024 | 1,111,485 | +5,815 | 0.05% | 16,699,239 |
| 2018-10-08 | 2018-10-04 | 15.241 | 1,105,670 | -20,767 | 0.05% | 16,851,467 |
| 2018-10-05 | 2018-10-03 | 15.024 | 1,126,437 | +12,460 | 0.05% | 16,923,882 |
| 2018-10-04 | 2018-10-02 | 15.169 | 1,113,977 | +41,409 | 0.05% | 16,897,609 |
| 2018-10-03 | 2018-09-28 | 16.011 | 1,072,568 | +19,766 | 0.05% | 17,173,348 |
| 2018-10-02 | 2018-09-27 | 16.637 | 1,052,802 | +830 | 0.05% | 17,515,931 |
| 2018-09-28 | 2018-09-26 | 16.469 | 1,051,972 | +1,662 | 0.05% | 17,324,822 |
| 2018-09-27 | 2018-09-24 | 16.204 | 1,050,310 | +14,121 | 0.05% | 17,019,275 |
| 2018-09-26 | 2018-09-21 | 16.878 | 1,036,189 | -5,585 | 0.05% | 17,489,020 |
| 2018-09-24 | 2018-09-20 | 16.637 | 1,041,774 | -18,274 | 0.05% | 17,332,454 |
| 2018-09-21 | 2018-09-19 | 16.854 | 1,060,048 | -9,137 | 0.05% | 17,866,195 |
| 2018-09-20 | 2018-09-18 | 16.517 | 1,069,185 | -13,291 | 0.05% | 17,659,787 |
| 2018-09-19 | 2018-09-17 | 15.409 | 1,082,476 | +19,105 | 0.05% | 16,680,411 |
| 2018-09-18 | 2018-09-14 | 15.193 | 1,063,371 | -4,984 | 0.05% | 16,155,584 |
| 2018-09-17 | 2018-09-13 | 15.241 | 1,068,355 | -6,645 | 0.05% | 16,282,751 |
| 2018-09-13 | 2018-09-11 | 14.952 | 1,075,000 | +23,258 | 0.05% | 16,073,430 |
| 2018-09-12 | 2018-09-10 | 15.506 | 1,051,742 | +89,711 | 0.05% | 16,308,108 |
| 2018-09-11 | 2018-09-07 | 16.276 | 962,031 | -27,077 | 0.05% | 15,658,287 |
| 2018-09-10 | 2018-09-06 | 15.939 | 989,108 | +5,720 | 0.05% | 15,765,589 |
| 2018-09-07 | 2018-09-05 | 16.830 | 983,388 | +67,160 | 0.05% | 16,550,479 |
| 2018-09-06 | 2018-09-04 | 17.023 | 916,228 | -46,096 | 0.04% | 15,596,655 |
| 2018-09-05 | 2018-09-03 | 16.036 | 962,324 | +15,783 | 0.05% | 15,431,354 |
| 2018-09-04 | 2018-08-31 | 16.180 | 946,541 | +126,259 | 0.05% | 15,315,007 |
| 2018-09-03 | 2018-08-30 | 16.276 | 820,282 | -9,137 | 0.04% | 13,351,141 |
| 2018-08-31 | 2018-08-29 | 16.300 | 829,419 | -33,158 | 0.04% | 13,519,827 |
| 2018-08-30 | 2018-08-28 | 16.084 | 862,577 | +14,121 | 0.04% | 13,873,397 |
| 2018-08-29 | 2018-08-27 | 16.589 | 848,456 | -120,445 | 0.04% | 14,075,280 |
| 2018-08-28 | 2018-08-24 | 16.011 | 968,901 | +5,338 | 0.05% | 15,513,491 |
| 2018-08-27 | 2018-08-23 | 16.493 | 963,563 | -71,083 | 0.05% | 15,892,023 |
| 2018-08-24 | 2018-08-22 | 15.747 | 1,034,646 | -32,395 | 0.05% | 16,292,136 |
| 2018-08-23 | 2018-08-21 | 15.771 | 1,067,041 | -30,735 | 0.05% | 16,827,938 |
| 2018-08-22 | 2018-08-20 | 14.783 | 1,097,776 | -18,274 | 0.05% | 16,228,956 |
| 2018-08-21 | 2018-08-17 | 14.567 | 1,116,050 | +29,531 | 0.05% | 16,257,266 |
| 2018-08-20 | 2018-08-16 | 14.856 | 1,086,519 | -25,998 | 0.05% | 16,141,020 |
| 2018-08-17 | 2018-08-15 | 15.024 | 1,112,517 | +20,767 | 0.05% | 16,714,744 |
| 2018-08-16 | 2018-08-14 | 15.265 | 1,091,750 | -163,640 | 0.05% | 16,665,600 |
| 2018-08-15 | 2018-08-13 | 14.952 | 1,255,390 | +20,767 | 0.06% | 18,770,626 |
| 2018-08-14 | 2018-08-10 | 15.458 | 1,234,623 | +55,654 | 0.06% | 19,084,372 |
| 2018-08-13 | 2018-08-09 | 16.036 | 1,178,969 | -56,951 | 0.06% | 18,905,367 |
| 2018-08-10 | 2018-08-08 | 14.928 | 1,235,920 | -10,062 | 0.06% | 18,449,752 |
| 2018-08-09 | 2018-08-07 | 15.145 | 1,245,982 | -44,502 | 0.06% | 18,869,957 |
| 2018-08-08 | 2018-08-06 | 13.917 | 1,290,484 | -3,323 | 0.06% | 17,959,281 |
| 2018-08-07 | 2018-08-03 | 14.302 | 1,293,807 | +38,295 | 0.06% | 18,503,949 |
| 2018-08-06 | 2018-08-02 | 13.604 | 1,255,512 | -35,298 | 0.06% | 17,079,604 |
| 2018-08-03 | 2018-08-01 | 14.398 | 1,290,810 | +48,178 | 0.06% | 18,585,404 |
| 2018-08-02 | 2018-07-31 | 15.434 | 1,242,632 | -2,683 | 0.06% | 19,178,253 |
| 2018-08-01 | 2018-07-30 | 15.795 | 1,245,315 | +63,579 | 0.06% | 19,669,420 |
| 2018-07-31 | 2018-07-27 | 16.637 | 1,181,736 | +44,025 | 0.06% | 19,661,063 |
| 2018-07-30 | 2018-07-26 | 16.758 | 1,137,711 | +16,365 | 0.05% | 19,065,565 |
| 2018-07-27 | 2018-07-25 | 16.300 | 1,121,346 | +24,089 | 0.05% | 18,278,342 |
| 2018-07-26 | 2018-07-24 | 16.349 | 1,097,257 | -122,516 | 0.05% | 17,938,521 |
| 2018-07-25 | 2018-07-23 | 16.975 | 1,219,773 | -58,951 | 0.06% | 20,705,066 |
| 2018-07-24 | 2018-07-20 | 16.734 | 1,278,724 | +32,845 | 0.06% | 21,397,849 |
| 2018-07-23 | 2018-07-19 | 16.108 | 1,245,879 | +37,380 | 0.06% | 20,068,295 |
| 2018-07-20 | 2018-07-18 | 16.445 | 1,208,499 | -22,809 | 0.06% | 19,873,552 |
| 2018-07-19 | 2018-07-17 | 15.795 | 1,231,308 | +35,987 | 0.06% | 19,448,183 |
| 2018-07-18 | 2018-07-16 | 15.434 | 1,195,321 | -65,201 | 0.06% | 18,448,076 |
| 2018-07-17 | 2018-07-13 | 13.941 | 1,260,522 | +20,529 | 0.06% | 17,572,659 |
| 2018-07-16 | 2018-07-12 | 13.893 | 1,239,993 | -20,890 | 0.06% | 17,226,757 |
| 2018-07-13 | 2018-07-11 | 13.170 | 1,260,883 | -48,683 | 0.06% | 16,606,213 |
| 2018-07-12 | 2018-07-10 | 13.146 | 1,309,566 | -92,640 | 0.06% | 17,215,852 |
| 2018-07-11 | 2018-07-09 | 13.074 | 1,402,206 | -136,190 | 0.07% | 18,332,434 |
| 2018-07-10 | 2018-07-06 | 12.135 | 1,538,396 | -72,037 | 0.07% | 18,668,403 |
| 2018-07-06 | 2018-07-04 | 12.111 | 1,610,433 | +25,981 | 0.08% | 19,503,796 |
| 2018-07-05 | 2018-07-03 | 12.930 | 1,584,452 | -42,650 | 0.08% | 20,486,221 |
| 2018-07-04 | 2018-06-29 | 12.111 | 1,627,102 | -38,256 | 0.08% | 19,705,672 |
| 2018-07-03 | 2018-06-28 | 10.895 | 1,665,358 | +24,919 | 0.08% | 18,144,069 |
| 2018-06-29 | 2018-06-27 | 11.437 | 1,640,439 | +228,241 | 0.08% | 18,761,268 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,412,198 | -273,376 | 0.07% | 18,259,058 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,685,574 | -55,714 | 0.08% | 21,753,097 |
| 2018-06-26 | 2018-06-22 | 13.772 | 1,741,288 | +19,308 | 0.08% | 23,981,433 |
| 2018-06-25 | 2018-06-21 | 12.544 | 1,721,980 | +188,030 | 0.08% | 21,601,023 |
| 2018-06-22 | 2018-06-20 | 10.859 | 1,533,950 | +277,367 | 0.07% | 16,656,979 |
| 2018-06-21 | 2018-06-19 | 12.039 | 1,256,583 | 0.06% | 15,127,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy