History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 3,093,515 | +0 | 0.09% | 19,736,626 |
| 2025-10-13 | 2025-10-09 | 6.400 | 3,093,515 | +0 | 0.09% | 19,798,496 |
| 2025-10-10 | 2025-10-08 | 6.360 | 3,093,515 | +0 | 0.09% | 19,674,755 |
| 2025-10-09 | 2025-10-06 | 6.320 | 3,093,515 | +0 | 0.09% | 19,551,015 |
| 2025-10-08 | 2025-10-03 | 6.370 | 3,093,515 | +0 | 0.09% | 19,705,691 |
| 2025-10-06 | 2025-10-02 | 6.520 | 3,093,515 | +0 | 0.09% | 20,169,718 |
| 2025-10-03 | 2025-09-30 | 6.610 | 3,093,515 | -20,000 | 0.09% | 20,448,134 |
| 2025-10-02 | 2025-09-29 | 6.540 | 3,113,515 | +10,000 | 0.09% | 20,362,388 |
| 2025-09-29 | 2025-09-25 | 6.470 | 3,103,515 | -1,000 | 0.09% | 20,079,742 |
| 2025-09-25 | 2025-09-23 | 6.550 | 3,104,515 | +5,000 | 0.09% | 20,334,573 |
| 2025-09-24 | 2025-09-22 | 6.730 | 3,099,515 | -3,000 | 0.09% | 20,859,736 |
| 2025-09-23 | 2025-09-19 | 6.740 | 3,102,515 | -4,000 | 0.09% | 20,910,951 |
| 2025-09-22 | 2025-09-18 | 6.800 | 3,106,515 | +15,000 | 0.09% | 21,124,302 |
| 2025-09-15 | 2025-09-11 | 6.820 | 3,091,515 | +5,000 | 0.09% | 21,084,132 |
| 2025-09-12 | 2025-09-10 | 6.770 | 3,086,515 | -65,000 | 0.09% | 20,895,707 |
| 2025-09-11 | 2025-09-09 | 6.750 | 3,151,515 | -26,000 | 0.09% | 21,272,726 |
| 2025-09-10 | 2025-09-08 | 6.580 | 3,177,515 | -10,000 | 0.10% | 20,908,049 |
| 2025-09-09 | 2025-09-05 | 6.520 | 3,187,515 | +200,000 | 0.10% | 20,782,598 |
| 2025-09-05 | 2025-09-03 | 6.420 | 2,987,515 | +30,000 | 0.09% | 19,179,846 |
| 2025-09-04 | 2025-09-02 | 6.440 | 2,957,515 | +135,000 | 0.09% | 19,046,397 |
| 2025-09-01 | 2025-08-28 | 6.470 | 2,822,515 | +24,000 | 0.08% | 18,261,672 |
| 2025-08-29 | 2025-08-27 | 6.560 | 2,798,515 | +20,000 | 0.08% | 18,358,258 |
| 2025-08-26 | 2025-08-22 | 7.330 | 2,778,515 | +10,000 | 0.08% | 20,366,515 |
| 2025-08-22 | 2025-08-20 | 7.500 | 2,768,515 | -3,000 | 0.08% | 20,763,862 |
| 2025-08-21 | 2025-08-19 | 7.530 | 2,771,515 | -15,000 | 0.08% | 20,869,508 |
| 2025-08-19 | 2025-08-15 | 6.920 | 2,786,515 | -4,804 | 0.08% | 19,282,684 |
| 2025-08-18 | 2025-08-14 | 6.890 | 2,791,319 | -5,007 | 0.08% | 19,232,188 |
| 2025-08-12 | 2025-08-08 | 6.600 | 2,796,326 | -89,000 | 0.08% | 18,455,752 |
| 2025-08-04 | 2025-07-31 | 6.510 | 2,885,326 | -287,000 | 0.09% | 18,783,472 |
| 2025-07-28 | 2025-07-24 | 7.040 | 3,172,326 | -34,000 | 0.09% | 22,333,175 |
| 2025-07-25 | 2025-07-23 | 6.880 | 3,206,326 | +20,000 | 0.10% | 22,059,523 |
| 2025-07-23 | 2025-07-21 | 6.780 | 3,186,326 | -12,000 | 0.10% | 21,603,290 |
| 2025-07-22 | 2025-07-18 | 6.740 | 3,198,326 | +10,000 | 0.10% | 21,556,717 |
| 2025-07-21 | 2025-07-17 | 6.720 | 3,188,326 | +25,000 | 0.10% | 21,425,551 |
| 2025-07-17 | 2025-07-15 | 6.830 | 3,163,326 | +16,000 | 0.09% | 21,605,517 |
| 2025-07-16 | 2025-07-14 | 6.860 | 3,147,326 | -14,000 | 0.09% | 21,590,656 |
| 2025-07-15 | 2025-07-11 | 6.750 | 3,161,326 | -1,000 | 0.09% | 21,338,950 |
| 2025-07-04 | 2025-07-02 | 6.540 | 3,162,326 | +6,000 | 0.09% | 20,681,612 |
| 2025-06-27 | 2025-06-25 | 6.770 | 3,156,326 | -38,000 | 0.09% | 21,368,327 |
| 2025-06-25 | 2025-06-23 | 6.410 | 3,194,326 | -10,000 | 0.10% | 20,475,630 |
| 2025-06-24 | 2025-06-20 | 6.420 | 3,204,326 | -300,000 | 0.10% | 20,571,773 |
| 2025-06-19 | 2025-06-17 | 6.680 | 3,504,326 | +5,000 | 0.10% | 23,408,898 |
| 2025-06-17 | 2025-06-13 | 6.600 | 3,499,326 | -10,114 | 0.10% | 23,095,552 |
| 2025-06-16 | 2025-06-12 | 6.660 | 3,509,440 | -5,000 | 0.10% | 23,372,870 |
| 2025-06-12 | 2025-06-10 | 6.590 | 3,514,440 | -10,000 | 0.11% | 23,160,160 |
| 2025-06-11 | 2025-06-09 | 6.390 | 3,524,440 | -1,000 | 0.11% | 22,521,172 |
| 2025-06-09 | 2025-06-05 | 6.230 | 3,525,440 | -14,000 | 0.11% | 21,963,491 |
| 2025-06-06 | 2025-06-04 | 6.260 | 3,539,440 | +10,000 | 0.11% | 22,156,894 |
| 2025-06-05 | 2025-06-03 | 6.250 | 3,529,440 | +100,000 | 0.11% | 22,059,000 |
| 2025-06-04 | 2025-06-02 | 6.290 | 3,429,440 | +5,000 | 0.10% | 21,571,178 |
| 2025-06-03 | 2025-05-30 | 7.020 | 3,424,440 | -5,000 | 0.10% | 24,038,689 |
| 2025-06-02 | 2025-05-29 | 7.041 | 3,429,440 | +175,495 | 0.10% | 24,145,864 |
| 2025-05-30 | 2025-05-28 | 7.051 | 3,253,945 | +4,725 | 0.10% | 22,944,441 |
| 2025-05-28 | 2025-05-26 | 6.936 | 3,249,220 | +275,965 | 0.10% | 22,535,531 |
| 2025-05-27 | 2025-05-23 | 6.967 | 2,973,255 | +142,740 | 0.09% | 20,715,262 |
| 2025-05-26 | 2025-05-22 | 6.925 | 2,830,515 | +33,306 | 0.09% | 19,601,785 |
| 2025-05-19 | 2025-05-15 | 7.240 | 2,797,209 | -50,435 | 0.09% | 20,252,978 |
| 2025-05-15 | 2025-05-13 | 7.503 | 2,847,644 | -9,516 | 0.09% | 21,366,267 |
| 2025-05-14 | 2025-05-12 | 7.619 | 2,857,160 | -4,758 | 0.09% | 21,767,939 |
| 2025-05-12 | 2025-05-08 | 7.104 | 2,861,918 | +4,758 | 0.09% | 20,330,527 |
| 2025-05-09 | 2025-05-07 | 6.978 | 2,857,160 | +952 | 0.09% | 19,936,430 |
| 2025-05-08 | 2025-05-06 | 7.388 | 2,856,208 | -4,758 | 0.09% | 21,100,362 |
| 2025-05-06 | 2025-04-30 | 7.282 | 2,860,966 | +9,516 | 0.09% | 20,834,864 |
| 2025-05-02 | 2025-04-29 | 7.251 | 2,851,450 | -2,855 | 0.09% | 20,675,670 |
| 2025-04-29 | 2025-04-25 | 7.356 | 2,854,305 | -30,451 | 0.09% | 20,996,319 |
| 2025-04-28 | 2025-04-24 | 7.398 | 2,884,756 | -9,516 | 0.09% | 21,341,576 |
| 2025-04-23 | 2025-04-17 | 7.261 | 2,894,272 | +285,480 | 0.09% | 21,016,584 |
| 2025-04-22 | 2025-04-16 | 7.051 | 2,608,792 | +4,758 | 0.08% | 18,395,293 |
| 2025-04-16 | 2025-04-14 | 7.314 | 2,604,034 | -198,884 | 0.08% | 19,045,862 |
| 2025-04-15 | 2025-04-11 | 7.282 | 2,802,918 | -19,032 | 0.09% | 20,412,132 |
| 2025-04-14 | 2025-04-10 | 7.314 | 2,821,950 | -21,887 | 0.09% | 20,639,696 |
| 2025-04-11 | 2025-04-09 | 7.125 | 2,843,837 | +2,855 | 0.09% | 20,261,852 |
| 2025-04-10 | 2025-04-08 | 6.925 | 2,840,982 | -4,758 | 0.09% | 19,674,271 |
| 2025-04-09 | 2025-04-07 | 6.494 | 2,845,740 | +26,644 | 0.09% | 18,481,127 |
| 2025-04-08 | 2025-04-03 | 7.398 | 2,819,096 | -38,064 | 0.09% | 20,855,820 |
| 2025-04-02 | 2025-03-31 | 7.240 | 2,857,160 | +19,032 | 0.09% | 20,687,048 |
| 2025-04-01 | 2025-03-28 | 7.377 | 2,838,128 | -19,983 | 0.09% | 20,936,970 |
| 2025-03-31 | 2025-03-27 | 6.789 | 2,858,111 | -36,161 | 0.09% | 19,402,440 |
| 2025-03-28 | 2025-03-26 | 6.726 | 2,894,272 | +3,806 | 0.09% | 19,465,433 |
| 2025-03-24 | 2025-03-20 | 6.747 | 2,890,466 | +8,565 | 0.09% | 19,500,585 |
| 2025-03-21 | 2025-03-19 | 7.009 | 2,881,901 | +14,274 | 0.09% | 20,199,919 |
| 2025-03-20 | 2025-03-18 | 6.978 | 2,867,627 | -4,758 | 0.09% | 20,009,465 |
| 2025-03-19 | 2025-03-17 | 6.904 | 2,872,385 | +5,709 | 0.09% | 19,831,372 |
| 2025-03-18 | 2025-03-14 | 6.421 | 2,866,676 | -951 | 0.09% | 18,406,218 |
| 2025-03-12 | 2025-03-10 | 6.704 | 2,867,627 | +7,613 | 0.09% | 19,225,962 |
| 2025-03-11 | 2025-03-07 | 6.557 | 2,860,014 | -3,807 | 0.09% | 18,754,155 |
| 2025-03-10 | 2025-03-06 | 6.641 | 2,863,821 | -23,790 | 0.09% | 19,019,877 |
| 2025-03-06 | 2025-03-04 | 6.274 | 2,887,611 | +4,758 | 0.09% | 18,115,810 |
| 2025-03-05 | 2025-03-03 | 6.442 | 2,882,853 | -15,226 | 0.09% | 18,570,676 |
| 2025-03-04 | 2025-02-28 | 5.958 | 2,898,079 | +2,855 | 0.09% | 17,267,840 |
| 2025-03-03 | 2025-02-27 | 6.032 | 2,895,224 | +2,855 | 0.09% | 17,463,802 |
| 2025-02-28 | 2025-02-26 | 5.717 | 2,892,369 | -9,516 | 0.09% | 16,534,739 |
| 2025-02-27 | 2025-02-25 | 5.443 | 2,901,885 | -1,903 | 0.09% | 15,796,276 |
| 2025-02-25 | 2025-02-21 | 5.412 | 2,903,788 | -9,516 | 0.09% | 15,715,090 |
| 2025-02-21 | 2025-02-19 | 5.401 | 2,913,304 | +9,516 | 0.09% | 15,735,976 |
| 2025-02-20 | 2025-02-18 | 5.317 | 2,903,788 | +195,078 | 0.09% | 15,440,458 |
| 2025-02-18 | 2025-02-14 | 5.391 | 2,708,710 | -1,903 | 0.09% | 14,602,413 |
| 2025-02-14 | 2025-02-12 | 5.591 | 2,710,613 | -50,435 | 0.09% | 15,153,882 |
| 2025-02-13 | 2025-02-11 | 5.275 | 2,761,048 | +9,516 | 0.09% | 14,565,400 |
| 2025-02-10 | 2025-02-06 | 5.359 | 2,751,532 | +28,548 | 0.09% | 14,746,518 |
| 2025-02-05 | 2025-02-03 | 5.328 | 2,722,984 | -11,419 | 0.09% | 14,507,674 |
| 2025-01-24 | 2025-01-22 | 5.485 | 2,734,403 | -48,532 | 0.09% | 14,999,534 |
| 2025-01-23 | 2025-01-21 | 5.675 | 2,782,935 | -11,703 | 0.09% | 15,792,161 |
| 2025-01-08 | 2025-01-06 | 5.391 | 2,794,638 | +9,517 | 0.09% | 15,065,643 |
| 2025-01-06 | 2025-01-02 | 5.633 | 2,785,121 | -1,904 | 0.09% | 15,687,495 |
| 2024-12-13 | 2024-12-11 | 5.769 | 2,787,025 | +952 | 0.09% | 16,078,960 |
| 2024-12-12 | 2024-12-10 | 5.759 | 2,786,073 | +10,468 | 0.09% | 16,044,190 |
| 2024-12-11 | 2024-12-09 | 6.158 | 2,775,605 | -11,420 | 0.09% | 17,092,281 |
| 2024-12-04 | 2024-12-02 | 6.011 | 2,787,025 | -15,225 | 0.09% | 16,752,578 |
| 2024-11-28 | 2024-11-26 | 5.727 | 2,802,250 | +951 | 0.09% | 16,049,006 |
| 2024-11-27 | 2024-11-25 | 5.738 | 2,801,299 | -5,709 | 0.09% | 16,072,997 |
| 2024-11-21 | 2024-11-19 | 5.948 | 2,807,008 | +3,806 | 0.09% | 16,695,708 |
| 2024-11-20 | 2024-11-18 | 5.601 | 2,803,202 | +9,516 | 0.09% | 15,700,965 |
| 2024-11-14 | 2024-11-12 | 5.769 | 2,793,686 | +23,790 | 0.09% | 16,117,389 |
| 2024-11-13 | 2024-11-11 | 5.990 | 2,769,896 | +35,209 | 0.09% | 16,591,401 |
| 2024-11-12 | 2024-11-08 | 6.274 | 2,734,687 | +19,984 | 0.09% | 17,156,421 |
| 2024-11-11 | 2024-11-07 | 6.494 | 2,714,703 | -19,032 | 0.09% | 17,630,131 |
| 2024-11-06 | 2024-11-04 | 6.095 | 2,733,735 | +19,032 | 0.09% | 16,662,078 |
| 2024-11-05 | 2024-11-01 | 6.242 | 2,714,703 | -2,855 | 0.09% | 16,945,466 |
| 2024-11-04 | 2024-10-31 | 6.169 | 2,717,558 | -9,516 | 0.09% | 16,763,383 |
| 2024-10-31 | 2024-10-29 | 6.116 | 2,727,074 | -4,758 | 0.09% | 16,678,794 |
| 2024-10-25 | 2024-10-23 | 6.042 | 2,731,832 | +4,758 | 0.09% | 16,506,940 |
| 2024-10-24 | 2024-10-22 | 6.032 | 2,727,074 | -14,274 | 0.09% | 16,449,533 |
| 2024-10-21 | 2024-10-17 | 5.885 | 2,741,348 | +13,323 | 0.09% | 16,132,324 |
| 2024-10-18 | 2024-10-16 | 6.253 | 2,728,025 | +5,709 | 0.09% | 17,057,291 |
| 2024-10-17 | 2024-10-15 | 5.916 | 2,722,316 | +24,742 | 0.09% | 16,106,148 |
| 2024-10-16 | 2024-10-14 | 6.473 | 2,697,574 | +29,500 | 0.08% | 17,462,195 |
| 2024-10-15 | 2024-10-10 | 6.726 | 2,668,074 | -12,371 | 0.08% | 17,944,138 |
| 2024-10-14 | 2024-10-09 | 6.641 | 2,680,445 | -57,096 | 0.08% | 17,801,997 |
| 2024-10-10 | 2024-10-08 | 7.125 | 2,737,541 | -3,807 | 0.09% | 19,504,511 |
| 2024-10-09 | 2024-10-07 | 8.407 | 2,741,348 | +39,967 | 0.09% | 23,046,178 |
| 2024-10-08 | 2024-10-04 | 7.860 | 2,701,381 | +4,758 | 0.08% | 21,234,018 |
| 2024-10-07 | 2024-10-03 | 7.934 | 2,696,623 | -2,854 | 0.08% | 21,394,982 |
| 2024-10-04 | 2024-10-02 | 8.438 | 2,699,477 | -85,644 | 0.08% | 22,779,276 |
| 2024-10-03 | 2024-09-30 | 6.841 | 2,785,121 | -18,081 | 0.09% | 19,053,282 |
| 2024-10-02 | 2024-09-27 | 6.326 | 2,803,202 | -5,710 | 0.09% | 17,733,548 |
| 2024-09-30 | 2024-09-26 | 5.685 | 2,808,912 | -77,079 | 0.09% | 15,969,089 |
| 2024-09-27 | 2024-09-25 | 4.929 | 2,885,991 | -3,807 | 0.09% | 14,223,699 |
| 2024-09-26 | 2024-09-24 | 4.939 | 2,889,798 | -14,274 | 0.09% | 14,272,830 |
| 2024-09-25 | 2024-09-23 | 4.655 | 2,904,072 | -19,032 | 0.09% | 13,519,351 |
| 2024-09-23 | 2024-09-19 | 4.540 | 2,923,104 | -19,983 | 0.09% | 13,270,056 |
| 2024-09-19 | 2024-09-16 | 4.288 | 2,943,087 | +29,499 | 0.09% | 12,618,508 |
| 2024-09-12 | 2024-09-10 | 4.466 | 2,913,588 | -4,758 | 0.09% | 13,012,532 |
| 2024-09-04 | 2024-09-02 | 4.372 | 2,918,346 | +55,193 | 0.09% | 12,757,773 |
| 2024-09-03 | 2024-08-30 | 4.697 | 2,863,153 | -23,790 | 0.09% | 13,449,212 |
| 2024-08-30 | 2024-08-28 | 4.298 | 2,886,943 | -23,790 | 0.09% | 12,408,128 |
| 2024-08-29 | 2024-08-27 | 4.456 | 2,910,733 | -14,274 | 0.09% | 12,969,194 |
| 2024-08-28 | 2024-08-26 | 4.561 | 2,925,007 | -35,209 | 0.09% | 13,340,171 |
| 2024-08-27 | 2024-08-23 | 4.477 | 2,960,216 | +23,790 | 0.09% | 13,251,888 |
| 2024-08-26 | 2024-08-22 | 4.361 | 2,936,426 | -28,548 | 0.09% | 12,805,953 |
| 2024-08-16 | 2024-08-14 | 4.634 | 2,964,974 | -829 | 0.09% | 13,740,553 |
| 2024-08-15 | 2024-08-13 | 4.666 | 2,965,803 | +9,516 | 0.09% | 13,837,895 |
| 2024-08-09 | 2024-08-07 | 4.802 | 2,956,287 | +19,032 | 0.09% | 14,197,358 |
| 2024-08-08 | 2024-08-06 | 4.823 | 2,937,255 | -6,661 | 0.09% | 14,167,691 |
| 2024-07-31 | 2024-07-29 | 4.834 | 2,943,916 | +19,032 | 0.09% | 14,230,757 |
| 2024-07-30 | 2024-07-26 | 4.929 | 2,924,884 | +951 | 0.09% | 14,415,385 |
| 2024-07-29 | 2024-07-25 | 4.908 | 2,923,933 | +9,516 | 0.09% | 14,349,245 |
| 2024-07-26 | 2024-07-24 | 4.939 | 2,914,417 | +52,339 | 0.09% | 14,394,424 |
| 2024-07-25 | 2024-07-23 | 5.002 | 2,862,078 | +3,806 | 0.09% | 14,316,378 |
| 2024-07-17 | 2024-07-15 | 5.286 | 2,858,272 | -14,274 | 0.09% | 15,108,324 |
| 2024-07-16 | 2024-07-12 | 5.380 | 2,872,546 | -19,984 | 0.09% | 15,455,452 |
| 2024-07-10 | 2024-07-08 | 4.865 | 2,892,530 | +19,984 | 0.09% | 14,073,548 |
| 2024-07-09 | 2024-07-05 | 5.023 | 2,872,546 | +46,628 | 0.09% | 14,429,113 |
| 2024-07-08 | 2024-07-04 | 5.202 | 2,825,918 | +9,516 | 0.09% | 14,699,735 |
| 2024-07-04 | 2024-07-02 | 5.181 | 2,816,402 | -9,516 | 0.09% | 14,591,042 |
| 2024-07-03 | 2024-06-28 | 5.065 | 2,825,918 | +952 | 0.09% | 14,313,681 |
| 2024-07-02 | 2024-06-27 | 5.128 | 2,824,966 | +1,903 | 0.09% | 14,486,978 |
| 2024-06-28 | 2024-06-26 | 5.265 | 2,823,063 | +14,274 | 0.09% | 14,862,882 |
| 2024-06-21 | 2024-06-19 | 5.496 | 2,808,789 | +4,758 | 0.09% | 15,437,094 |
| 2024-06-20 | 2024-06-18 | 5.265 | 2,804,031 | +23,790 | 0.09% | 14,762,683 |
| 2024-06-19 | 2024-06-17 | 5.296 | 2,780,241 | +19,032 | 0.09% | 14,725,082 |
| 2024-06-17 | 2024-06-13 | 5.307 | 2,761,209 | -4,758 | 0.09% | 14,653,299 |
| 2024-06-14 | 2024-06-12 | 5.984 | 2,765,967 | +4,758 | 0.09% | 16,551,357 |
| 2024-06-13 | 2024-06-11 | 6.174 | 2,761,209 | +191,997 | 0.09% | 17,047,912 |
| 2024-06-12 | 2024-06-07 | 6.241 | 2,569,212 | +14,305 | 0.09% | 16,034,927 |
| 2024-06-11 | 2024-06-06 | 6.364 | 2,554,907 | +17,988 | 0.09% | 16,259,987 |
| 2024-06-07 | 2024-06-05 | 6.498 | 2,536,919 | -13,411 | 0.08% | 16,486,011 |
| 2024-06-03 | 2024-05-30 | 6.588 | 2,550,330 | +3,577 | 0.09% | 16,801,363 |
| 2024-05-31 | 2024-05-29 | 6.778 | 2,546,753 | +26,821 | 0.09% | 17,262,047 |
| 2024-05-30 | 2024-05-28 | 7.091 | 2,519,932 | -3,576 | 0.08% | 17,869,439 |
| 2024-05-29 | 2024-05-27 | 7.136 | 2,523,508 | +3,576 | 0.08% | 18,007,698 |
| 2024-05-28 | 2024-05-24 | 7.091 | 2,519,932 | +53,644 | 0.08% | 17,869,439 |
| 2024-05-27 | 2024-05-23 | 7.729 | 2,466,288 | -5,364 | 0.08% | 19,061,395 |
| 2024-05-24 | 2024-05-22 | 7.941 | 2,471,652 | -25,599 | 0.08% | 19,628,111 |
| 2024-05-22 | 2024-05-20 | 7.483 | 2,497,251 | -6,258 | 0.08% | 18,686,207 |
| 2024-05-21 | 2024-05-17 | 7.628 | 2,503,509 | -51,856 | 0.08% | 19,097,054 |
| 2024-05-20 | 2024-05-16 | 6.946 | 2,555,365 | -17,881 | 0.09% | 17,749,143 |
| 2024-05-17 | 2024-05-14 | 6.566 | 2,573,246 | -8,941 | 0.09% | 16,894,769 |
| 2024-05-16 | 2024-05-13 | 6.711 | 2,582,187 | +1,788 | 0.09% | 17,328,931 |
| 2024-05-14 | 2024-05-10 | 6.711 | 2,580,399 | -29,504 | 0.09% | 17,316,932 |
| 2024-05-13 | 2024-05-09 | 6.398 | 2,609,903 | +8,941 | 0.09% | 16,697,569 |
| 2024-05-07 | 2024-05-03 | 6.800 | 2,600,962 | -13,411 | 0.09% | 17,687,662 |
| 2024-05-06 | 2024-05-02 | 6.677 | 2,614,373 | -39,369 | 0.09% | 17,457,205 |
| 2024-05-03 | 2024-04-30 | 5.906 | 2,653,742 | -35,776 | 0.09% | 15,672,038 |
| 2024-05-02 | 2024-04-29 | 6.096 | 2,689,518 | -65,266 | 0.09% | 16,394,712 |
| 2024-04-30 | 2024-04-26 | 5.492 | 2,754,784 | -6,259 | 0.09% | 15,128,710 |
| 2024-04-29 | 2024-04-25 | 5.246 | 2,761,043 | -17,881 | 0.09% | 14,483,678 |
| 2024-04-26 | 2024-04-24 | 5.201 | 2,778,924 | -894 | 0.09% | 14,453,148 |
| 2024-04-23 | 2024-04-19 | 4.966 | 2,779,818 | -5,364 | 0.09% | 13,804,865 |
| 2024-04-22 | 2024-04-18 | 4.810 | 2,785,182 | +5,364 | 0.09% | 13,395,375 |
| 2024-04-18 | 2024-04-16 | 4.921 | 2,779,818 | +2,682 | 0.09% | 13,680,497 |
| 2024-04-16 | 2024-04-12 | 5.100 | 2,777,136 | +24,140 | 0.09% | 14,164,291 |
| 2024-04-15 | 2024-04-11 | 5.335 | 2,752,996 | +11,623 | 0.09% | 14,687,802 |
| 2024-04-12 | 2024-04-10 | 5.447 | 2,741,373 | +8,940 | 0.09% | 14,932,411 |
| 2024-04-10 | 2024-04-08 | 5.481 | 2,732,433 | +6,259 | 0.09% | 14,975,400 |
| 2024-04-09 | 2024-04-05 | 5.290 | 2,726,174 | +50,067 | 0.09% | 14,422,733 |
| 2024-04-03 | 2024-03-28 | 5.604 | 2,676,107 | -10,729 | 0.09% | 14,995,952 |
| 2024-04-02 | 2024-03-27 | 5.894 | 2,686,836 | -6,258 | 0.09% | 15,837,427 |
| 2024-03-28 | 2024-03-26 | 6.174 | 2,693,094 | -1,151 | 0.09% | 16,627,365 |
| 2024-03-27 | 2024-03-25 | 6.118 | 2,694,245 | -16,987 | 0.09% | 16,483,797 |
| 2024-03-26 | 2024-03-22 | 6.017 | 2,711,232 | +13,411 | 0.09% | 16,314,802 |
| 2024-03-19 | 2024-03-15 | 6.420 | 2,697,821 | +22,351 | 0.09% | 17,320,398 |
| 2024-03-14 | 2024-03-12 | 6.711 | 2,675,470 | -28,609 | 0.09% | 17,954,949 |
| 2024-03-13 | 2024-03-11 | 6.163 | 2,704,079 | +10,728 | 0.09% | 16,664,942 |
| 2024-03-12 | 2024-03-08 | 6.219 | 2,693,351 | -1,788 | 0.09% | 16,749,451 |
| 2024-03-11 | 2024-03-07 | 6.107 | 2,695,139 | -143,050 | 0.09% | 16,459,122 |
| 2024-03-08 | 2024-03-06 | 6.342 | 2,838,189 | +143,050 | 0.09% | 17,999,366 |
| 2024-03-07 | 2024-03-05 | 6.275 | 2,695,139 | +21,458 | 0.09% | 16,911,295 |
| 2024-03-06 | 2024-03-04 | 6.431 | 2,673,681 | +26,714 | 0.09% | 17,195,321 |
| 2024-03-05 | 2024-03-01 | 6.689 | 2,646,967 | -8,940 | 0.09% | 17,704,455 |
| 2024-03-01 | 2024-02-28 | 6.577 | 2,655,907 | +17,881 | 0.09% | 17,467,189 |
| 2024-02-29 | 2024-02-27 | 7.035 | 2,638,026 | +20,563 | 0.09% | 18,559,341 |
| 2024-02-28 | 2024-02-26 | 7.091 | 2,617,463 | +6,259 | 0.09% | 18,561,055 |
| 2024-02-26 | 2024-02-22 | 6.666 | 2,611,204 | +13,410 | 0.09% | 17,406,839 |
| 2024-02-23 | 2024-02-21 | 6.566 | 2,597,794 | -28,609 | 0.09% | 17,055,940 |
| 2024-02-22 | 2024-02-20 | 6.409 | 2,626,403 | +5,364 | 0.09% | 16,832,508 |
| 2024-02-20 | 2024-02-16 | 6.789 | 2,621,039 | -41,127 | 0.09% | 17,794,878 |
| 2024-02-15 | 2024-02-09 | 5.928 | 2,662,166 | +55,432 | 0.09% | 15,781,339 |
| 2024-02-14 | 2024-02-07 | 6.275 | 2,606,734 | +1,788 | 0.09% | 16,356,577 |
| 2024-02-08 | 2024-02-06 | 6.252 | 2,604,946 | -10,729 | 0.09% | 16,287,085 |
| 2024-02-07 | 2024-02-05 | 5.682 | 2,615,675 | +8,941 | 0.09% | 14,862,105 |
| 2024-02-06 | 2024-02-02 | 5.693 | 2,606,734 | -8,941 | 0.09% | 14,840,459 |
| 2024-02-02 | 2024-01-31 | 5.749 | 2,615,675 | +27,716 | 0.09% | 15,037,642 |
| 2024-01-31 | 2024-01-29 | 6.219 | 2,587,959 | +35,763 | 0.09% | 16,094,038 |
| 2024-01-30 | 2024-01-26 | 6.196 | 2,552,196 | -2,683 | 0.09% | 15,814,542 |
| 2024-01-29 | 2024-01-25 | 6.443 | 2,554,879 | -57,219 | 0.09% | 16,459,842 |
| 2024-01-26 | 2024-01-24 | 5.995 | 2,612,098 | +3,576 | 0.09% | 15,659,832 |
| 2024-01-24 | 2024-01-22 | 5.346 | 2,608,522 | +70,631 | 0.09% | 13,946,179 |
| 2024-01-22 | 2024-01-18 | 5.861 | 2,537,891 | +5,364 | 0.08% | 14,874,319 |
| 2024-01-19 | 2024-01-17 | 5.827 | 2,532,527 | +14,305 | 0.08% | 14,757,903 |
| 2024-01-17 | 2024-01-15 | 6.510 | 2,518,222 | +10,729 | 0.08% | 16,392,675 |
| 2024-01-16 | 2024-01-12 | 6.655 | 2,507,493 | +36,656 | 0.08% | 16,687,433 |
| 2024-01-12 | 2024-01-10 | 6.823 | 2,470,837 | +21,458 | 0.08% | 16,858,028 |
| 2024-01-03 | 2023-12-29 | 7.550 | 2,449,379 | -33,081 | 0.08% | 18,492,371 |
| 2023-12-29 | 2023-12-27 | 6.789 | 2,482,460 | +26,822 | 0.08% | 16,854,031 |
| 2023-12-28 | 2023-12-22 | 6.845 | 2,455,638 | +21,458 | 0.08% | 16,809,261 |
| 2023-12-27 | 2023-12-21 | 7.293 | 2,434,180 | -5,365 | 0.08% | 17,751,421 |
| 2023-12-22 | 2023-12-20 | 7.192 | 2,439,545 | -38,444 | 0.08% | 17,544,971 |
| 2023-12-21 | 2023-12-19 | 6.834 | 2,477,989 | +30,398 | 0.08% | 16,934,541 |
| 2023-12-20 | 2023-12-18 | 7.740 | 2,447,591 | +8,940 | 0.08% | 18,944,266 |
| 2023-12-19 | 2023-12-15 | 7.818 | 2,438,651 | +4,471 | 0.08% | 19,066,004 |
| 2023-12-18 | 2023-12-14 | 7.550 | 2,434,180 | -8,941 | 0.08% | 18,377,622 |
| 2023-12-15 | 2023-12-13 | 7.416 | 2,443,121 | +13,411 | 0.08% | 18,117,211 |
| 2023-12-13 | 2023-12-11 | 7.248 | 2,429,710 | +8,047 | 0.08% | 17,610,119 |
| 2023-12-12 | 2023-12-08 | 7.315 | 2,421,663 | +3,576 | 0.08% | 17,714,312 |
| 2023-12-11 | 2023-12-07 | 7.460 | 2,418,087 | +2,682 | 0.08% | 18,039,753 |
| 2023-12-08 | 2023-12-06 | 7.550 | 2,415,405 | +16,093 | 0.08% | 18,235,874 |
| 2023-12-04 | 2023-11-30 | 8.254 | 2,399,312 | +6,258 | 0.08% | 19,805,049 |
| 2023-12-01 | 2023-11-29 | 8.254 | 2,393,054 | +20,564 | 0.08% | 19,753,393 |
| 2023-11-30 | 2023-11-28 | 8.803 | 2,372,490 | +4,470 | 0.08% | 20,883,917 |
| 2023-11-29 | 2023-11-27 | 8.993 | 2,368,020 | +34,869 | 0.08% | 21,294,834 |
| 2023-11-28 | 2023-11-24 | 9.339 | 2,333,151 | +894 | 0.08% | 21,790,248 |
| 2023-11-27 | 2023-11-23 | 9.619 | 2,332,257 | -58,114 | 0.08% | 22,434,051 |
| 2023-11-23 | 2023-11-21 | 8.389 | 2,390,371 | -70,631 | 0.08% | 20,052,079 |
| 2023-11-22 | 2023-11-20 | 8.232 | 2,461,002 | +2,682 | 0.08% | 20,259,215 |
| 2023-11-21 | 2023-11-17 | 7.986 | 2,458,320 | +6,258 | 0.08% | 19,632,223 |
| 2023-11-20 | 2023-11-16 | 8.366 | 2,452,062 | -10,728 | 0.08% | 20,514,734 |
| 2023-11-17 | 2023-11-15 | 8.254 | 2,462,790 | -6,259 | 0.08% | 20,329,027 |
| 2023-11-15 | 2023-11-13 | 7.617 | 2,469,049 | +32,186 | 0.08% | 18,806,573 |
| 2023-11-13 | 2023-11-09 | 8.008 | 2,436,863 | +16,988 | 0.08% | 19,515,378 |
| 2023-11-10 | 2023-11-08 | 8.668 | 2,419,875 | -31,293 | 0.08% | 20,976,232 |
| 2023-11-09 | 2023-11-07 | 7.964 | 2,451,168 | +24,140 | 0.08% | 19,520,274 |
| 2023-11-08 | 2023-11-06 | 8.266 | 2,427,028 | -894 | 0.08% | 20,060,976 |
| 2023-11-07 | 2023-11-03 | 7.863 | 2,427,922 | +894 | 0.08% | 19,090,746 |
| 2023-10-31 | 2023-10-27 | 7.941 | 2,427,028 | -3,576 | 0.08% | 19,273,739 |
| 2023-10-30 | 2023-10-26 | 7.527 | 2,430,604 | +18,775 | 0.08% | 18,296,251 |
| 2023-10-27 | 2023-10-25 | 7.673 | 2,411,829 | -8,940 | 0.08% | 18,505,613 |
| 2023-10-26 | 2023-10-24 | 7.695 | 2,420,769 | +8,940 | 0.08% | 18,628,360 |
| 2023-10-25 | 2023-10-20 | 7.863 | 2,411,829 | -5,364 | 0.08% | 18,964,207 |
| 2023-10-24 | 2023-10-19 | 7.673 | 2,417,193 | -44,596 | 0.08% | 18,546,770 |
| 2023-10-20 | 2023-10-18 | 7.818 | 2,461,789 | -894 | 0.08% | 19,246,902 |
| 2023-10-19 | 2023-10-17 | 8.008 | 2,462,683 | +2,682 | 0.08% | 19,722,155 |
| 2023-10-17 | 2023-10-13 | 8.053 | 2,460,001 | +2,682 | 0.08% | 19,810,737 |
| 2023-10-16 | 2023-10-12 | 8.322 | 2,457,319 | -16,987 | 0.08% | 20,448,776 |
| 2023-10-13 | 2023-10-11 | 8.310 | 2,474,306 | -894 | 0.08% | 20,562,460 |
| 2023-10-12 | 2023-10-10 | 8.109 | 2,475,200 | +17,881 | 0.08% | 20,071,561 |
| 2023-10-10 | 2023-10-06 | 8.624 | 2,457,319 | -32,186 | 0.08% | 21,190,869 |
| 2023-10-06 | 2023-10-04 | 8.266 | 2,489,505 | +4,470 | 0.08% | 20,577,390 |
| 2023-10-05 | 2023-10-03 | 8.400 | 2,485,035 | +40,233 | 0.08% | 20,873,981 |
| 2023-10-04 | 2023-09-29 | 9.037 | 2,444,802 | -1,788 | 0.08% | 22,094,689 |
| 2023-10-03 | 2023-09-28 | 8.758 | 2,446,590 | +3,576 | 0.08% | 21,426,725 |
| 2023-09-28 | 2023-09-26 | 9.172 | 2,443,014 | -4,470 | 0.08% | 22,406,429 |
| 2023-09-26 | 2023-09-22 | 9.597 | 2,447,484 | +894 | 0.08% | 23,487,673 |
| 2023-09-25 | 2023-09-21 | 8.993 | 2,446,590 | +1,788 | 0.08% | 22,001,388 |
| 2023-09-22 | 2023-09-20 | 9.283 | 2,444,802 | +38,445 | 0.08% | 22,696,277 |
| 2023-09-21 | 2023-09-19 | 9.563 | 2,406,357 | -7,153 | 0.08% | 23,012,246 |
| 2023-09-19 | 2023-09-15 | 10.156 | 2,413,510 | +8,941 | 0.08% | 24,511,382 |
| 2023-09-18 | 2023-09-14 | 10.346 | 2,404,569 | +31,292 | 0.08% | 24,877,791 |
| 2023-09-15 | 2023-09-13 | 10.995 | 2,373,277 | -26,822 | 0.08% | 26,093,647 |
| 2023-09-14 | 2023-09-12 | 11.095 | 2,400,099 | -10,728 | 0.08% | 26,630,154 |
| 2023-09-13 | 2023-09-11 | 10.849 | 2,410,827 | +3,576 | 0.08% | 26,155,957 |
| 2023-09-12 | 2023-09-07 | 11.107 | 2,407,251 | -30,398 | 0.08% | 26,736,433 |
| 2023-09-11 | 2023-09-06 | 11.342 | 2,437,649 | -61,691 | 0.08% | 27,646,615 |
| 2023-09-07 | 2023-09-05 | 10.715 | 2,499,340 | +169,872 | 0.08% | 26,780,809 |
| 2023-09-06 | 2023-09-04 | 10.503 | 2,329,468 | -8,941 | 0.08% | 24,465,561 |
| 2023-09-05 | 2023-08-31 | 10.089 | 2,338,409 | +19,670 | 0.08% | 23,591,733 |
| 2023-09-04 | 2023-08-30 | 10.312 | 2,318,739 | -894 | 0.08% | 23,911,985 |
| 2023-08-31 | 2023-08-29 | 10.570 | 2,319,633 | -49,174 | 0.08% | 24,517,937 |
| 2023-08-30 | 2023-08-28 | 9.619 | 2,368,807 | -16,987 | 0.08% | 22,785,626 |
| 2023-08-29 | 2023-08-25 | 9.474 | 2,385,794 | -120,698 | 0.08% | 22,602,121 |
| 2023-08-28 | 2023-08-24 | 8.993 | 2,506,492 | -44,703 | 0.08% | 22,540,068 |
| 2023-08-24 | 2023-08-22 | 8.131 | 2,551,195 | +8,941 | 0.08% | 20,744,879 |
| 2023-08-23 | 2023-08-21 | 7.897 | 2,542,254 | +14,305 | 0.08% | 20,075,043 |
| 2023-08-22 | 2023-08-18 | 7.952 | 2,527,949 | -17,882 | 0.08% | 20,103,457 |
| 2023-08-21 | 2023-08-17 | 7.807 | 2,545,831 | -42,021 | 0.08% | 19,875,490 |
| 2023-08-18 | 2023-08-16 | 8.053 | 2,587,852 | -141,261 | 0.09% | 20,840,339 |
| 2023-08-17 | 2023-08-15 | 7.807 | 2,729,113 | -92,983 | 0.09% | 21,306,386 |
| 2023-08-16 | 2023-08-14 | 7.539 | 2,822,096 | -94,770 | 0.09% | 21,274,753 |
| 2023-08-15 | 2023-08-11 | 8.344 | 2,916,866 | +40,233 | 0.10% | 24,338,183 |
| 2023-08-14 | 2023-08-10 | 8.556 | 2,876,633 | +20,836 | 0.10% | 24,613,804 |
| 2023-08-11 | 2023-08-09 | 8.937 | 2,855,797 | -30,398 | 0.09% | 25,521,545 |
| 2023-08-10 | 2023-08-08 | 9.082 | 2,886,195 | +67,948 | 0.10% | 26,212,868 |
| 2023-08-09 | 2023-08-07 | 10.055 | 2,818,247 | +77,784 | 0.09% | 28,338,156 |
| 2023-08-08 | 2023-08-04 | 10.849 | 2,740,463 | +89,406 | 0.09% | 29,732,301 |
| 2023-08-07 | 2023-08-03 | 10.805 | 2,651,057 | +3,576 | 0.09% | 28,643,695 |
| 2023-08-04 | 2023-08-02 | 11.084 | 2,647,481 | -92,088 | 0.09% | 29,345,354 |
| 2023-08-03 | 2023-08-01 | 9.395 | 2,739,569 | +27,716 | 0.09% | 25,739,160 |
| 2023-08-02 | 2023-07-31 | 9.820 | 2,711,853 | +16,987 | 0.09% | 26,631,370 |
| 2023-08-01 | 2023-07-28 | 10.682 | 2,694,866 | +11,623 | 0.09% | 28,785,474 |
| 2023-07-31 | 2023-07-27 | 10.581 | 2,683,243 | +109,075 | 0.09% | 28,391,215 |
| 2023-07-28 | 2023-07-26 | 9.675 | 2,574,168 | -3,576 | 0.09% | 24,904,959 |
| 2023-07-27 | 2023-07-25 | 10.480 | 2,577,744 | -133,215 | 0.09% | 27,015,451 |
| 2023-07-26 | 2023-07-24 | 8.288 | 2,710,959 | +187,753 | 0.09% | 22,468,496 |
| 2023-07-25 | 2023-07-21 | 10.089 | 2,523,206 | +29,504 | 0.08% | 25,456,113 |
| 2023-07-24 | 2023-07-20 | 10.346 | 2,493,702 | -26,822 | 0.08% | 25,799,966 |
| 2023-07-21 | 2023-07-19 | 9.977 | 2,520,524 | +17,881 | 0.08% | 25,147,136 |
| 2023-07-20 | 2023-07-18 | 9.675 | 2,502,643 | +7,152 | 0.08% | 24,212,958 |
| 2023-07-14 | 2023-07-12 | 10.391 | 2,495,491 | -844 | 0.08% | 25,930,122 |
| 2023-07-13 | 2023-07-11 | 10.458 | 2,496,335 | -4,471 | 0.08% | 26,106,420 |
| 2023-07-12 | 2023-07-10 | 10.536 | 2,500,806 | -894 | 0.08% | 26,348,976 |
| 2023-07-11 | 2023-07-07 | 10.592 | 2,501,700 | +894 | 0.08% | 26,498,302 |
| 2023-07-10 | 2023-07-06 | 10.782 | 2,500,806 | -7,152 | 0.08% | 26,964,345 |
| 2023-07-07 | 2023-07-05 | 10.995 | 2,507,958 | +69,736 | 0.08% | 27,574,435 |
| 2023-07-05 | 2023-07-03 | 11.588 | 2,438,222 | -5,312 | 0.08% | 28,253,083 |
| 2023-07-04 | 2023-06-30 | 11.319 | 2,443,534 | -5,364 | 0.08% | 27,658,699 |
| 2023-07-03 | 2023-06-29 | 11.051 | 2,448,898 | +6,258 | 0.08% | 27,062,037 |
| 2023-06-29 | 2023-06-27 | 11.498 | 2,442,640 | -5,364 | 0.08% | 28,085,711 |
| 2023-06-28 | 2023-06-26 | 10.335 | 2,448,004 | +2,682 | 0.08% | 25,299,791 |
| 2023-06-27 | 2023-06-23 | 10.447 | 2,445,322 | -894 | 0.08% | 25,545,580 |
| 2023-06-26 | 2023-06-21 | 10.682 | 2,446,216 | +894 | 0.08% | 26,129,495 |
| 2023-06-23 | 2023-06-20 | 11.051 | 2,445,322 | +5,364 | 0.08% | 27,022,520 |
| 2023-06-21 | 2023-06-19 | 11.878 | 2,439,958 | -96,558 | 0.08% | 28,982,758 |
| 2023-06-20 | 2023-06-16 | 12.281 | 2,536,516 | -50,068 | 0.08% | 31,151,057 |
| 2023-06-15 | 2023-06-13 | 11.476 | 2,586,584 | -4,470 | 0.09% | 29,682,931 |
| 2023-06-14 | 2023-06-12 | 11.073 | 2,591,054 | +10 | 0.09% | 28,690,922 |
| 2023-06-12 | 2023-06-08 | 11.386 | 2,591,044 | +57,220 | 0.09% | 29,502,268 |
| 2023-06-09 | 2023-06-07 | 10.916 | 2,533,824 | +35,762 | 0.08% | 27,660,441 |
| 2023-06-08 | 2023-06-06 | 10.928 | 2,498,062 | -80,465 | 0.08% | 27,297,987 |
| 2023-06-07 | 2023-06-05 | 10.212 | 2,578,527 | +60,796 | 0.09% | 26,331,482 |
| 2023-06-06 | 2023-06-02 | 10.614 | 2,517,731 | +59,008 | 0.08% | 26,724,426 |
| 2023-06-05 | 2023-06-01 | 10.336 | 2,458,723 | +99,241 | 0.08% | 25,412,418 |
| 2023-06-02 | 2023-05-31 | 10.688 | 2,359,482 | -20,450 | 0.08% | 25,217,123 |
| 2023-06-01 | 2023-05-30 | 10.969 | 2,379,932 | -5,114 | 0.08% | 26,105,778 |
| 2023-05-31 | 2023-05-29 | 10.652 | 2,385,046 | -4,262 | 0.08% | 25,406,398 |
| 2023-05-30 | 2023-05-25 | 10.758 | 2,389,308 | -199,460 | 0.08% | 25,704,074 |
| 2023-05-29 | 2023-05-24 | 10.899 | 2,588,768 | -11,934 | 0.09% | 28,214,303 |
| 2023-05-25 | 2023-05-23 | 11.321 | 2,600,702 | +18,753 | 0.09% | 29,442,751 |
| 2023-05-24 | 2023-05-22 | 11.626 | 2,581,949 | +1,705 | 0.09% | 30,018,003 |
| 2023-05-23 | 2023-05-19 | 11.661 | 2,580,244 | -11,081 | 0.09% | 30,088,993 |
| 2023-05-22 | 2023-05-18 | 11.896 | 2,591,325 | -5,967 | 0.09% | 30,826,224 |
| 2023-05-19 | 2023-05-17 | 11.802 | 2,597,292 | -64,782 | 0.09% | 30,653,442 |
| 2023-05-18 | 2023-05-16 | 12.788 | 2,662,074 | +4,262 | 0.09% | 34,041,376 |
| 2023-05-17 | 2023-05-15 | 13.046 | 2,657,812 | +63,929 | 0.09% | 34,672,849 |
| 2023-05-16 | 2023-05-12 | 12.905 | 2,593,883 | +25,572 | 0.09% | 33,473,687 |
| 2023-05-15 | 2023-05-11 | 13.327 | 2,568,311 | +21,310 | 0.09% | 34,228,387 |
| 2023-05-12 | 2023-05-10 | 13.632 | 2,547,001 | +57,963 | 0.09% | 34,721,280 |
| 2023-05-11 | 2023-05-09 | 13.726 | 2,489,038 | +852 | 0.09% | 34,164,721 |
| 2023-05-10 | 2023-05-08 | 13.961 | 2,488,186 | -3,410 | 0.09% | 34,736,839 |
| 2023-05-09 | 2023-05-05 | 14.195 | 2,491,596 | +41,768 | 0.09% | 35,369,057 |
| 2023-05-08 | 2023-05-04 | 13.750 | 2,449,828 | +15,343 | 0.09% | 33,684,003 |
| 2023-05-04 | 2023-05-02 | 13.703 | 2,434,485 | -5,967 | 0.08% | 33,358,801 |
| 2023-05-03 | 2023-04-28 | 14.360 | 2,440,452 | +2,557 | 0.08% | 35,043,879 |
| 2023-05-02 | 2023-04-27 | 14.430 | 2,437,895 | +62,225 | 0.08% | 35,178,765 |
| 2023-04-28 | 2023-04-26 | 15.017 | 2,375,670 | -5,115 | 0.08% | 35,674,391 |
| 2023-04-27 | 2023-04-25 | 14.712 | 2,380,785 | +6,820 | 0.08% | 35,025,005 |
| 2023-04-26 | 2023-04-24 | 15.228 | 2,373,965 | +4,262 | 0.08% | 36,150,099 |
| 2023-04-25 | 2023-04-21 | 15.533 | 2,369,703 | +9,376 | 0.08% | 36,808,014 |
| 2023-04-21 | 2023-04-19 | 16.331 | 2,360,327 | +46,029 | 0.08% | 38,545,341 |
| 2023-04-20 | 2023-04-18 | 17.222 | 2,314,298 | +59,668 | 0.08% | 39,857,112 |
| 2023-04-19 | 2023-04-17 | 17.715 | 2,254,630 | -41,768 | 0.08% | 39,940,428 |
| 2023-04-18 | 2023-04-14 | 17.480 | 2,296,398 | -2,557 | 0.08% | 40,141,529 |
| 2023-04-17 | 2023-04-13 | 17.457 | 2,298,955 | +8,524 | 0.08% | 40,132,285 |
| 2023-04-14 | 2023-04-12 | 17.339 | 2,290,431 | -25,572 | 0.08% | 39,714,777 |
| 2023-04-13 | 2023-04-11 | 16.800 | 2,316,003 | -58,815 | 0.08% | 38,908,333 |
| 2023-04-12 | 2023-04-06 | 15.063 | 2,374,818 | +19,605 | 0.08% | 35,773,040 |
| 2023-04-11 | 2023-04-04 | 15.392 | 2,355,213 | +3,410 | 0.08% | 36,251,377 |
| 2023-04-06 | 2023-04-03 | 16.049 | 2,351,803 | +17,048 | 0.08% | 37,743,965 |
| 2023-04-04 | 2023-03-31 | 15.932 | 2,334,755 | -35,801 | 0.08% | 37,196,457 |
| 2023-04-03 | 2023-03-30 | 16.941 | 2,370,556 | -48,586 | 0.08% | 40,158,538 |
| 2023-03-30 | 2023-03-28 | 14.782 | 2,419,142 | +8,524 | 0.08% | 35,759,579 |
| 2023-03-29 | 2023-03-27 | 14.430 | 2,410,618 | +34,095 | 0.08% | 34,785,159 |
| 2023-03-28 | 2023-03-24 | 15.134 | 2,376,523 | +11,934 | 0.08% | 35,966,007 |
| 2023-03-27 | 2023-03-23 | 15.908 | 2,364,589 | +11,081 | 0.08% | 37,616,280 |
| 2023-03-24 | 2023-03-22 | 15.650 | 2,353,508 | -42,620 | 0.08% | 36,832,568 |
| 2023-03-22 | 2023-03-20 | 14.970 | 2,396,128 | +122,745 | 0.08% | 35,869,157 |
| 2023-03-21 | 2023-03-17 | 15.720 | 2,273,383 | -4,262 | 0.08% | 35,738,629 |
| 2023-03-20 | 2023-03-16 | 15.040 | 2,277,645 | +852 | 0.08% | 34,255,834 |
| 2023-03-17 | 2023-03-15 | 15.134 | 2,276,793 | +25,572 | 0.08% | 34,456,705 |
| 2023-03-16 | 2023-03-14 | 14.477 | 2,251,221 | -2,557 | 0.08% | 32,590,707 |
| 2023-03-15 | 2023-03-13 | 15.298 | 2,253,778 | +42,620 | 0.08% | 34,478,567 |
| 2023-03-14 | 2023-03-10 | 15.720 | 2,211,158 | +4,885 | 0.08% | 34,760,424 |
| 2023-03-13 | 2023-03-09 | 16.354 | 2,206,273 | -63,930 | 0.08% | 36,081,328 |
| 2023-03-10 | 2023-03-08 | 16.706 | 2,270,203 | +79,273 | 0.08% | 37,925,837 |
| 2023-03-09 | 2023-03-07 | 17.996 | 2,190,930 | -44,325 | 0.08% | 39,428,872 |
| 2023-03-08 | 2023-03-06 | 18.301 | 2,235,255 | +18,753 | 0.08% | 40,908,369 |
| 2023-03-07 | 2023-03-03 | 18.818 | 2,216,502 | +5,967 | 0.08% | 41,709,307 |
| 2023-03-06 | 2023-03-02 | 18.301 | 2,210,535 | +4,262 | 0.08% | 40,455,957 |
| 2023-03-03 | 2023-03-01 | 18.583 | 2,206,273 | +121,892 | 0.08% | 40,999,156 |
| 2023-03-02 | 2023-02-28 | 17.058 | 2,084,381 | +5,966 | 0.07% | 35,555,108 |
| 2023-03-01 | 2023-02-27 | 17.879 | 2,078,415 | -63,077 | 0.07% | 37,160,173 |
| 2023-02-28 | 2023-02-24 | 17.715 | 2,141,492 | -6,819 | 0.07% | 37,936,206 |
| 2023-02-27 | 2023-02-23 | 18.653 | 2,148,311 | +69,896 | 0.07% | 40,073,268 |
| 2023-02-24 | 2023-02-22 | 18.935 | 2,078,415 | +17,048 | 0.07% | 39,354,671 |
| 2023-02-23 | 2023-02-21 | 19.522 | 2,061,367 | -11,933 | 0.07% | 40,241,034 |
| 2023-02-22 | 2023-02-20 | 19.615 | 2,073,300 | +18,752 | 0.07% | 40,668,570 |
| 2023-02-21 | 2023-02-17 | 18.958 | 2,054,548 | -852 | 0.07% | 38,950,957 |
| 2023-02-20 | 2023-02-16 | 19.428 | 2,055,400 | +11,081 | 0.07% | 39,931,642 |
| 2023-02-17 | 2023-02-15 | 19.052 | 2,044,319 | +40,063 | 0.07% | 38,948,898 |
| 2023-02-16 | 2023-02-14 | 20.202 | 2,004,256 | -17,901 | 0.07% | 40,489,911 |
| 2023-02-15 | 2023-02-13 | 19.873 | 2,022,157 | +14,491 | 0.07% | 40,187,294 |
| 2023-02-14 | 2023-02-10 | 19.263 | 2,007,666 | +68,191 | 0.07% | 38,674,535 |
| 2023-02-13 | 2023-02-09 | 20.742 | 1,939,475 | +12,768 | 0.07% | 40,227,860 |
| 2023-02-10 | 2023-02-08 | 20.507 | 1,926,707 | +35,800 | 0.07% | 39,510,961 |
| 2023-02-09 | 2023-02-07 | 20.929 | 1,890,907 | +13,638 | 0.07% | 39,575,418 |
| 2023-02-08 | 2023-02-06 | 20.835 | 1,877,269 | +31,539 | 0.07% | 39,113,795 |
| 2023-02-07 | 2023-02-03 | 22.196 | 1,845,730 | +121,039 | 0.06% | 40,968,474 |
| 2023-02-06 | 2023-02-02 | 23.933 | 1,724,691 | +40,915 | 0.06% | 41,276,413 |
| 2023-02-03 | 2023-02-01 | 25.458 | 1,683,776 | +6,819 | 0.06% | 42,865,168 |
| 2023-02-02 | 2023-01-31 | 24.871 | 1,676,957 | +20,458 | 0.06% | 41,707,895 |
| 2023-02-01 | 2023-01-30 | 25.164 | 1,656,499 | +13,638 | 0.06% | 41,684,919 |
| 2023-01-31 | 2023-01-27 | 26.748 | 1,642,861 | +5,115 | 0.06% | 43,943,653 |
| 2023-01-30 | 2023-01-26 | 26.220 | 1,637,746 | -23,015 | 0.06% | 42,942,227 |
| 2023-01-27 | 2023-01-20 | 24.695 | 1,660,761 | -51,144 | 0.06% | 41,012,829 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,711,905 | -103,139 | 0.06% | 40,769,575 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,815,044 | +120,187 | 0.06% | 40,542,879 |
| 2023-01-19 | 2023-01-17 | 23.639 | 1,694,857 | +23,015 | 0.06% | 40,065,318 |
| 2023-01-18 | 2023-01-16 | 23.933 | 1,671,842 | +4,262 | 0.06% | 40,011,597 |
| 2023-01-17 | 2023-01-13 | 24.050 | 1,667,580 | +26,322 | 0.06% | 40,105,231 |
| 2023-01-16 | 2023-01-12 | 23.522 | 1,641,258 | +14,490 | 0.06% | 38,605,726 |
| 2023-01-13 | 2023-01-11 | 25.106 | 1,626,768 | -18,361 | 0.06% | 40,841,330 |
| 2023-01-12 | 2023-01-10 | 24.343 | 1,645,129 | +34,948 | 0.06% | 40,047,789 |
| 2023-01-11 | 2023-01-09 | 24.402 | 1,610,181 | +31,539 | 0.06% | 39,291,492 |
| 2023-01-10 | 2023-01-06 | 25.751 | 1,578,642 | +1,704 | 0.05% | 40,651,696 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,576,938 | -35,800 | 0.05% | 40,052,811 |
| 2023-01-05 | 2023-01-03 | 22.736 | 1,612,738 | +15,343 | 0.06% | 36,667,228 |
| 2023-01-04 | 2022-12-30 | 22.806 | 1,597,395 | -23,015 | 0.06% | 36,430,830 |
| 2023-01-03 | 2022-12-29 | 22.126 | 1,620,410 | -7,671 | 0.06% | 35,853,131 |
| 2022-12-30 | 2022-12-28 | 22.548 | 1,628,081 | +7,671 | 0.06% | 36,710,464 |
| 2022-12-29 | 2022-12-23 | 22.806 | 1,620,410 | -10,228 | 0.06% | 36,955,719 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,630,638 | +215,655 | 0.06% | 36,997,682 |
| 2022-12-23 | 2022-12-21 | 21.797 | 1,414,983 | -2,557 | 0.05% | 30,843,057 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,417,540 | +69,043 | 0.05% | 30,732,492 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,348,497 | -11,933 | 0.05% | 31,719,392 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,360,430 | -38,358 | 0.05% | 31,856,439 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,398,788 | +46,029 | 0.05% | 31,113,632 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,352,759 | +3,410 | 0.05% | 32,057,695 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,349,349 | +68,590 | 0.05% | 31,470,320 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,280,759 | -27,277 | 0.04% | 35,985,987 |
| 2022-12-12 | 2022-12-08 | 25.575 | 1,308,036 | +5,114 | 0.05% | 33,453,124 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,302,922 | -16,195 | 0.05% | 31,335,221 |
| 2022-12-08 | 2022-12-06 | 26.866 | 1,319,117 | +21,310 | 0.05% | 35,438,823 |
| 2022-12-07 | 2022-12-05 | 25.927 | 1,297,807 | -119,335 | 0.05% | 33,648,280 |
| 2022-12-06 | 2022-12-02 | 21.962 | 1,417,142 | +11,933 | 0.05% | 31,122,874 |
| 2022-12-05 | 2022-12-01 | 22.994 | 1,405,209 | -9,376 | 0.05% | 32,311,527 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,414,585 | +25,572 | 0.05% | 31,730,537 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,389,013 | -35,801 | 0.05% | 31,450,250 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,424,814 | +17,900 | 0.05% | 28,382,872 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,406,914 | -67,339 | 0.05% | 31,426,425 |
| 2022-11-28 | 2022-11-24 | 20.484 | 1,474,253 | -9,376 | 0.05% | 30,197,900 |
| 2022-11-25 | 2022-11-23 | 18.419 | 1,483,629 | +38,358 | 0.05% | 27,326,591 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,445,271 | +17,900 | 0.05% | 26,653,995 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,427,371 | -1,705 | 0.05% | 27,830,972 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,429,076 | -21,310 | 0.05% | 28,601,897 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,450,386 | -4,262 | 0.05% | 30,423,670 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,454,648 | -16,195 | 0.05% | 29,318,487 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,470,843 | -115,925 | 0.05% | 34,062,299 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,586,768 | -119,335 | 0.06% | 31,087,829 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,706,103 | +62,224 | 0.06% | 26,380,386 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,643,879 | -10,317 | 0.06% | 21,021,167 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,654,196 | -12,227 | 0.06% | 20,997,844 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,666,423 | +5,967 | 0.06% | 20,566,551 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,660,456 | -14,491 | 0.06% | 18,700,753 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,674,947 | -2,557 | 0.06% | 16,348,762 |
| 2022-11-03 | 2022-11-01 | 8.576 | 1,677,504 | -100,582 | 0.06% | 14,386,045 |
| 2022-11-02 | 2022-10-31 | 8.048 | 1,778,086 | -12,786 | 0.06% | 14,309,925 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,790,872 | +852 | 0.06% | 15,505,344 |
| 2022-10-31 | 2022-10-27 | 9.491 | 1,790,020 | +1,705 | 0.06% | 16,988,964 |
| 2022-10-28 | 2022-10-26 | 9.937 | 1,788,315 | -5,967 | 0.06% | 17,770,020 |
| 2022-10-27 | 2022-10-25 | 9.690 | 1,794,282 | -40,062 | 0.06% | 17,387,263 |
| 2022-10-26 | 2022-10-24 | 9.561 | 1,834,344 | +69,044 | 0.06% | 17,538,760 |
| 2022-10-25 | 2022-10-21 | 11.145 | 1,765,300 | +852 | 0.06% | 19,674,451 |
| 2022-10-24 | 2022-10-20 | 10.805 | 1,764,448 | +17,900 | 0.06% | 19,064,656 |
| 2022-10-21 | 2022-10-19 | 11.239 | 1,746,548 | -21,309 | 0.06% | 19,629,377 |
| 2022-10-20 | 2022-10-18 | 11.262 | 1,767,857 | -17,901 | 0.06% | 19,910,348 |
| 2022-10-19 | 2022-10-17 | 11.626 | 1,785,758 | +8,524 | 0.06% | 20,761,405 |
| 2022-10-18 | 2022-10-14 | 11.204 | 1,777,234 | -78,420 | 0.06% | 19,911,706 |
| 2022-10-17 | 2022-10-13 | 10.605 | 1,855,654 | +19,605 | 0.06% | 19,680,037 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,836,049 | +39,161 | 0.06% | 22,660,031 |
| 2022-10-13 | 2022-10-11 | 12.975 | 1,796,888 | +44,324 | 0.06% | 23,315,065 |
| 2022-10-12 | 2022-10-10 | 13.562 | 1,752,564 | +40,063 | 0.06% | 23,767,976 |
| 2022-10-11 | 2022-10-07 | 13.796 | 1,712,501 | +19,605 | 0.06% | 23,626,459 |
| 2022-10-10 | 2022-10-06 | 14.289 | 1,692,896 | +852 | 0.06% | 24,190,122 |
| 2022-10-07 | 2022-10-05 | 14.524 | 1,692,044 | +6,819 | 0.06% | 24,574,958 |
| 2022-10-06 | 2022-10-03 | 14.665 | 1,685,225 | -28,981 | 0.06% | 24,713,166 |
| 2022-10-05 | 2022-09-30 | 13.562 | 1,714,206 | +38,358 | 0.06% | 23,247,772 |
| 2022-10-03 | 2022-09-29 | 13.632 | 1,675,848 | +7,671 | 0.06% | 22,845,530 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,668,177 | -3,409 | 0.06% | 24,502,305 |
| 2022-09-29 | 2022-09-27 | 16.659 | 1,671,586 | -5,115 | 0.06% | 27,846,945 |
| 2022-09-28 | 2022-09-26 | 16.213 | 1,676,701 | +1,705 | 0.06% | 27,184,675 |
| 2022-09-27 | 2022-09-23 | 15.955 | 1,674,996 | +28,854 | 0.06% | 26,724,720 |
| 2022-09-26 | 2022-09-22 | 16.424 | 1,646,142 | -10,228 | 0.06% | 27,036,833 |
| 2022-09-23 | 2022-09-21 | 16.495 | 1,656,370 | -19,605 | 0.06% | 27,321,413 |
| 2022-09-22 | 2022-09-20 | 17.269 | 1,675,975 | +60,519 | 0.06% | 28,942,486 |
| 2022-09-21 | 2022-09-19 | 17.293 | 1,615,456 | +47,734 | 0.06% | 27,935,285 |
| 2022-09-20 | 2022-09-16 | 18.583 | 1,567,722 | -4,262 | 0.05% | 29,132,967 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,571,984 | -59,667 | 0.05% | 29,986,733 |
| 2022-09-16 | 2022-09-14 | 18.067 | 1,631,651 | +9,376 | 0.06% | 29,478,710 |
| 2022-09-15 | 2022-09-13 | 18.442 | 1,622,275 | +12,474 | 0.06% | 29,918,341 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,609,801 | -71,601 | 0.06% | 30,217,092 |
| 2022-09-13 | 2022-09-08 | 16.987 | 1,681,402 | +1,705 | 0.06% | 28,562,789 |
| 2022-09-09 | 2022-09-07 | 17.551 | 1,679,697 | -2,557 | 0.06% | 29,479,698 |
| 2022-09-08 | 2022-09-06 | 17.691 | 1,682,254 | -5,967 | 0.06% | 29,761,403 |
| 2022-09-07 | 2022-09-05 | 16.119 | 1,688,221 | +8,524 | 0.06% | 27,213,006 |
| 2022-09-06 | 2022-09-02 | 16.331 | 1,679,697 | +90,354 | 0.06% | 27,430,307 |
| 2022-09-05 | 2022-09-01 | 18.513 | 1,589,343 | -21,310 | 0.06% | 29,422,876 |
| 2022-09-02 | 2022-08-31 | 18.255 | 1,610,653 | -3,410 | 0.06% | 29,401,674 |
| 2022-09-01 | 2022-08-30 | 17.832 | 1,614,063 | +14,491 | 0.06% | 28,782,238 |
| 2022-08-31 | 2022-08-29 | 18.442 | 1,599,572 | -852 | 0.06% | 29,499,647 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,600,424 | -33,203 | 0.06% | 30,191,284 |
| 2022-08-29 | 2022-08-25 | 18.255 | 1,633,627 | +41,767 | 0.06% | 29,821,053 |
| 2022-08-26 | 2022-08-24 | 17.598 | 1,591,860 | +25,572 | 0.06% | 28,012,806 |
| 2022-08-25 | 2022-08-23 | 18.442 | 1,566,288 | -13,638 | 0.05% | 28,885,817 |
| 2022-08-24 | 2022-08-22 | 18.747 | 1,579,926 | -46,882 | 0.06% | 29,619,247 |
| 2022-08-23 | 2022-08-19 | 18.043 | 1,626,808 | +3,410 | 0.06% | 29,353,042 |
| 2022-08-22 | 2022-08-18 | 17.668 | 1,623,398 | +15,343 | 0.06% | 28,682,068 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,608,055 | -17,048 | 0.06% | 28,750,563 |
| 2022-08-18 | 2022-08-16 | 18.677 | 1,625,103 | -71,601 | 0.06% | 30,351,799 |
| 2022-08-17 | 2022-08-15 | 16.237 | 1,696,704 | +11,934 | 0.06% | 27,548,798 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,684,770 | -9,377 | 0.06% | 28,778,124 |
| 2022-08-15 | 2022-08-11 | 16.612 | 1,694,147 | +26,424 | 0.06% | 28,143,288 |
| 2022-08-12 | 2022-08-10 | 16.237 | 1,667,723 | +35,529 | 0.06% | 27,078,244 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,632,194 | -38,358 | 0.06% | 28,148,133 |
| 2022-08-10 | 2022-08-08 | 16.565 | 1,670,552 | -2,557 | 0.06% | 27,672,932 |
| 2022-08-09 | 2022-08-05 | 17.222 | 1,673,109 | -4,262 | 0.06% | 28,814,479 |
| 2022-08-08 | 2022-08-04 | 16.612 | 1,677,371 | +15,343 | 0.06% | 27,864,604 |
| 2022-08-05 | 2022-08-03 | 16.448 | 1,662,028 | -14,490 | 0.06% | 27,336,747 |
| 2022-08-04 | 2022-08-02 | 17.081 | 1,676,518 | -21,310 | 0.06% | 28,637,169 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,697,828 | +47,734 | 0.06% | 31,351,542 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,650,094 | +34,095 | 0.06% | 33,838,461 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,615,999 | -40,914 | 0.06% | 35,186,782 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,656,913 | +228,441 | 0.06% | 33,900,544 |
| 2022-07-28 | 2022-07-26 | 26.220 | 1,428,472 | +64,782 | 0.05% | 37,454,995 |
| 2022-07-27 | 2022-07-25 | 24.343 | 1,363,690 | -8,524 | 0.05% | 33,196,649 |
| 2022-07-26 | 2022-07-22 | 23.874 | 1,372,214 | +27,276 | 0.05% | 32,760,215 |
| 2022-07-25 | 2022-07-21 | 24.167 | 1,344,938 | +55,406 | 0.05% | 32,503,488 |
| 2022-07-22 | 2022-07-20 | 26.514 | 1,289,532 | +21,310 | 0.04% | 34,190,153 |
| 2022-07-21 | 2022-07-19 | 26.807 | 1,268,222 | +20,457 | 0.04% | 33,997,108 |
| 2022-07-20 | 2022-07-18 | 28.449 | 1,247,765 | +5,967 | 0.04% | 35,498,093 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,241,798 | +150,021 | 0.04% | 33,215,920 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,091,777 | +85,239 | 0.04% | 31,700,757 |
| 2022-07-15 | 2022-07-13 | 29.681 | 1,006,538 | +129,564 | 0.04% | 29,875,225 |
| 2022-07-14 | 2022-07-12 | 31.852 | 876,974 | +54,553 | 0.03% | 27,932,965 |
| 2022-07-13 | 2022-07-11 | 33.377 | 822,421 | +96,606 | 0.03% | 27,449,659 |
| 2022-07-12 | 2022-07-08 | 38.304 | 725,815 | -1,705 | 0.03% | 27,801,589 |
| 2022-07-11 | 2022-07-07 | 37.541 | 727,520 | +12,888 | 0.03% | 27,312,119 |
| 2022-07-08 | 2022-07-06 | 38.480 | 714,632 | -2,557 | 0.02% | 27,498,993 |
| 2022-07-07 | 2022-07-05 | 39.125 | 717,189 | +17,048 | 0.02% | 28,060,147 |
| 2022-07-06 | 2022-07-04 | 39.184 | 700,141 | +5,114 | 0.02% | 27,434,210 |
| 2022-07-05 | 2022-06-30 | 41.002 | 695,027 | -4,262 | 0.02% | 28,497,669 |
| 2022-07-04 | 2022-06-29 | 41.061 | 699,289 | -48,586 | 0.02% | 28,713,440 |
| 2022-06-30 | 2022-06-28 | 41.472 | 747,875 | -11,934 | 0.03% | 31,015,510 |
| 2022-06-29 | 2022-06-27 | 40.416 | 759,809 | -70,748 | 0.03% | 30,708,185 |
| 2022-06-28 | 2022-06-24 | 38.128 | 830,557 | -28,129 | 0.03% | 31,667,464 |
| 2022-06-27 | 2022-06-23 | 37.365 | 858,686 | +6,819 | 0.03% | 32,085,167 |
| 2022-06-24 | 2022-06-22 | 37.189 | 851,867 | +5,114 | 0.03% | 31,680,465 |
| 2022-06-23 | 2022-06-21 | 38.715 | 846,753 | -18,752 | 0.03% | 32,781,677 |
| 2022-06-22 | 2022-06-20 | 37.776 | 865,505 | -89,502 | 0.03% | 32,695,346 |
| 2022-06-21 | 2022-06-17 | 32.849 | 955,007 | +19,605 | 0.03% | 31,370,762 |
| 2022-06-20 | 2022-06-16 | 32.966 | 935,402 | -5,966 | 0.03% | 30,836,502 |
| 2022-06-17 | 2022-06-15 | 35.019 | 941,368 | -18,753 | 0.03% | 32,965,848 |
| 2022-06-16 | 2022-06-14 | 32.966 | 960,121 | +14,491 | 0.03% | 31,651,389 |
| 2022-06-15 | 2022-06-13 | 32.614 | 945,630 | +42,619 | 0.03% | 30,840,863 |
| 2022-06-14 | 2022-06-10 | 35.430 | 903,011 | -6,541 | 0.03% | 31,993,405 |
| 2022-06-13 | 2022-06-09 | 36.837 | 909,552 | -17,048 | 0.03% | 33,505,621 |
| 2022-06-10 | 2022-06-08 | 36.192 | 926,600 | -8,524 | 0.03% | 33,535,744 |
| 2022-06-09 | 2022-06-07 | 35.664 | 935,124 | +2,557 | 0.03% | 33,350,571 |
| 2022-06-08 | 2022-06-06 | 35.430 | 932,567 | +21,310 | 0.03% | 33,040,566 |
| 2022-06-07 | 2022-06-02 | 34.726 | 911,257 | +853 | 0.03% | 31,644,124 |
| 2022-06-06 | 2022-06-01 | 35.430 | 910,404 | +852 | 0.03% | 32,255,337 |
| 2022-06-02 | 2022-05-31 | 36.903 | 909,552 | -89,501 | 0.03% | 33,565,517 |
| 2022-06-01 | 2022-05-30 | 34.174 | 999,053 | -23,242 | 0.03% | 34,141,801 |
| 2022-05-31 | 2022-05-27 | 32.750 | 1,022,295 | +10,956 | 0.04% | 33,480,407 |
| 2022-05-30 | 2022-05-26 | 32.632 | 1,011,339 | +32,867 | 0.04% | 33,001,590 |
| 2022-05-27 | 2022-05-25 | 34.589 | 978,472 | -2,528 | 0.03% | 33,844,833 |
| 2022-05-26 | 2022-05-24 | 34.293 | 981,000 | +21,068 | 0.03% | 33,641,261 |
| 2022-05-25 | 2022-05-23 | 36.310 | 959,932 | +843 | 0.03% | 34,855,179 |
| 2022-05-24 | 2022-05-20 | 36.547 | 959,089 | +2,528 | 0.03% | 35,052,181 |
| 2022-05-23 | 2022-05-19 | 36.844 | 956,561 | -19,383 | 0.03% | 35,243,553 |
| 2022-05-20 | 2022-05-18 | 36.785 | 975,944 | +3,371 | 0.03% | 35,899,798 |
| 2022-05-19 | 2022-05-17 | 35.954 | 972,573 | -13,484 | 0.03% | 34,967,956 |
| 2022-05-18 | 2022-05-16 | 35.064 | 986,057 | -30,339 | 0.03% | 34,575,218 |
| 2022-05-17 | 2022-05-13 | 33.344 | 1,016,396 | +10,113 | 0.04% | 33,890,243 |
| 2022-05-16 | 2022-05-12 | 30.199 | 1,006,283 | +2,014 | 0.04% | 30,388,785 |
| 2022-05-13 | 2022-05-11 | 31.623 | 1,004,269 | -42,137 | 0.04% | 31,757,966 |
| 2022-05-12 | 2022-05-10 | 30.318 | 1,046,406 | +114,613 | 0.04% | 31,724,628 |
| 2022-05-11 | 2022-05-06 | 33.878 | 931,793 | +106,186 | 0.03% | 31,566,830 |
| 2022-05-10 | 2022-05-05 | 37.615 | 825,607 | +7,584 | 0.03% | 31,055,466 |
| 2022-05-06 | 2022-05-04 | 39.099 | 818,023 | +16,855 | 0.03% | 31,983,527 |
| 2022-05-05 | 2022-05-03 | 41.056 | 801,168 | -20,226 | 0.03% | 32,893,123 |
| 2022-05-04 | 2022-04-29 | 40.167 | 821,394 | -9,270 | 0.03% | 32,992,530 |
| 2022-05-03 | 2022-04-28 | 37.734 | 830,664 | -1,685 | 0.03% | 31,344,253 |
| 2022-04-29 | 2022-04-27 | 37.319 | 832,349 | +26,968 | 0.03% | 31,062,151 |
| 2022-04-28 | 2022-04-26 | 37.319 | 805,381 | -16,013 | 0.03% | 30,055,741 |
| 2022-04-27 | 2022-04-25 | 35.598 | 821,394 | +16,855 | 0.03% | 29,240,056 |
| 2022-04-26 | 2022-04-22 | 37.971 | 804,539 | -5,056 | 0.03% | 30,549,387 |
| 2022-04-25 | 2022-04-21 | 37.734 | 809,595 | +58,992 | 0.03% | 30,549,236 |
| 2022-04-22 | 2022-04-20 | 38.743 | 750,603 | +70,790 | 0.03% | 29,080,301 |
| 2022-04-21 | 2022-04-19 | 43.370 | 679,813 | +24,440 | 0.02% | 29,483,719 |
| 2022-04-20 | 2022-04-14 | 45.922 | 655,373 | -11,799 | 0.02% | 30,095,733 |
| 2022-04-19 | 2022-04-13 | 43.133 | 667,172 | -5,056 | 0.02% | 28,777,141 |
| 2022-04-14 | 2022-04-12 | 42.421 | 672,228 | -15,170 | 0.02% | 28,516,621 |
| 2022-04-13 | 2022-04-11 | 43.252 | 687,398 | +55,849 | 0.02% | 29,731,116 |
| 2022-04-12 | 2022-04-08 | 47.583 | 631,549 | -3,371 | 0.02% | 30,050,855 |
| 2022-04-11 | 2022-04-07 | 45.269 | 634,920 | +33,710 | 0.02% | 28,742,131 |
| 2022-04-08 | 2022-04-06 | 46.100 | 601,210 | -3,371 | 0.02% | 27,715,495 |
| 2022-04-07 | 2022-04-04 | 45.625 | 604,581 | -52,250 | 0.02% | 27,583,937 |
| 2022-04-06 | 2022-04-01 | 39.277 | 656,831 | +14,326 | 0.02% | 25,798,060 |
| 2022-04-04 | 2022-03-31 | 39.870 | 642,505 | +4,214 | 0.02% | 25,616,583 |
| 2022-04-01 | 2022-03-30 | 40.760 | 638,291 | -25,282 | 0.02% | 26,016,620 |
| 2022-03-31 | 2022-03-29 | 37.141 | 663,573 | +30,338 | 0.02% | 24,645,547 |
| 2022-03-30 | 2022-03-28 | 39.039 | 633,235 | -842 | 0.02% | 24,721,011 |
| 2022-03-28 | 2022-03-24 | 39.870 | 634,077 | +27,810 | 0.02% | 25,280,560 |
| 2022-03-25 | 2022-03-23 | 42.836 | 606,267 | +10,113 | 0.02% | 25,970,275 |
| 2022-03-24 | 2022-03-22 | 44.142 | 596,154 | -3,371 | 0.02% | 26,315,209 |
| 2022-03-23 | 2022-03-21 | 41.175 | 599,525 | +17,698 | 0.02% | 24,685,515 |
| 2022-03-22 | 2022-03-18 | 43.726 | 581,827 | +4,112 | 0.02% | 25,441,152 |
| 2022-03-21 | 2022-03-17 | 46.040 | 577,715 | -61,520 | 0.02% | 26,598,110 |
| 2022-03-18 | 2022-03-16 | 35.301 | 639,235 | -1,260,742 | 0.02% | 22,565,914 |
| 2022-03-17 | 2022-03-15 | 30.258 | 1,899,977 | +5,057 | 0.07% | 57,490,216 |
| 2022-03-16 | 2022-03-14 | 34.708 | 1,894,920 | +58,149 | 0.07% | 65,769,140 |
| 2022-03-15 | 2022-03-11 | 44.201 | 1,836,771 | +29,496 | 0.06% | 81,187,040 |
| 2022-03-14 | 2022-03-10 | 45.803 | 1,807,275 | +35,609 | 0.06% | 82,778,387 |
| 2022-03-11 | 2022-03-09 | 47.879 | 1,771,666 | +43,823 | 0.06% | 84,826,355 |
| 2022-03-10 | 2022-03-08 | 48.354 | 1,727,843 | +30,338 | 0.06% | 83,548,240 |
| 2022-03-09 | 2022-03-07 | 53.041 | 1,697,505 | -2,528 | 0.06% | 90,037,619 |
| 2022-03-08 | 2022-03-04 | 53.694 | 1,700,033 | +843 | 0.06% | 91,281,202 |
| 2022-03-07 | 2022-03-03 | 54.050 | 1,699,190 | -4,214 | 0.06% | 91,840,817 |
| 2022-03-04 | 2022-03-02 | 53.160 | 1,703,404 | +25,282 | 0.06% | 90,552,635 |
| 2022-03-03 | 2022-03-01 | 56.838 | 1,678,122 | -25,282 | 0.06% | 95,381,568 |
| 2022-03-02 | 2022-02-28 | 55.414 | 1,703,404 | +34,553 | 0.06% | 94,393,037 |
| 2022-03-01 | 2022-02-25 | 56.838 | 1,668,851 | +4,213 | 0.06% | 94,854,621 |
| 2022-02-28 | 2022-02-24 | 56.304 | 1,664,638 | +12,641 | 0.06% | 93,726,292 |
| 2022-02-25 | 2022-02-23 | 59.864 | 1,651,997 | -842 | 0.06% | 98,895,343 |
| 2022-02-24 | 2022-02-22 | 59.983 | 1,652,839 | +1,685 | 0.06% | 99,141,875 |
| 2022-02-23 | 2022-02-21 | 61.881 | 1,651,154 | +843 | 0.06% | 102,175,626 |
| 2022-02-22 | 2022-02-18 | 61.229 | 1,650,311 | -1,686 | 0.06% | 101,046,415 |
| 2022-02-21 | 2022-02-17 | 59.508 | 1,651,997 | +1,686 | 0.06% | 98,307,263 |
| 2022-02-18 | 2022-02-16 | 59.864 | 1,650,311 | +2,528 | 0.06% | 98,794,412 |
| 2022-02-17 | 2022-02-15 | 60.279 | 1,647,783 | +843 | 0.06% | 99,327,418 |
| 2022-02-16 | 2022-02-14 | 60.161 | 1,646,940 | +4,214 | 0.06% | 99,081,176 |
| 2022-02-15 | 2022-02-11 | 64.492 | 1,642,726 | -39,609 | 0.06% | 105,942,470 |
| 2022-02-14 | 2022-02-10 | 61.169 | 1,682,335 | +3,535 | 0.06% | 102,907,390 |
| 2022-02-10 | 2022-02-08 | 56.126 | 1,678,800 | +843 | 0.06% | 94,224,863 |
| 2022-02-09 | 2022-02-07 | 58.144 | 1,677,957 | +1,685 | 0.06% | 97,562,366 |
| 2022-02-08 | 2022-02-04 | 58.084 | 1,676,272 | +4,214 | 0.06% | 97,364,940 |
| 2022-02-07 | 2022-01-31 | 54.406 | 1,672,058 | -843 | 0.06% | 90,969,560 |
| 2022-02-04 | 2022-01-27 | 54.346 | 1,672,901 | +1,686 | 0.06% | 90,916,170 |
| 2022-01-28 | 2022-01-26 | 55.948 | 1,671,215 | +421,371 | 0.06% | 93,501,685 |
| 2022-01-27 | 2022-01-25 | 56.364 | 1,249,844 | -1,686 | 0.04% | 70,445,756 |
| 2022-01-26 | 2022-01-24 | 57.432 | 1,251,530 | -89,824 | 0.04% | 71,877,347 |
| 2022-01-24 | 2022-01-20 | 58.262 | 1,341,354 | -66,577 | 0.05% | 78,150,240 |
| 2022-01-21 | 2022-01-19 | 50.431 | 1,407,931 | -769,423 | 0.05% | 71,002,839 |
| 2022-01-20 | 2022-01-18 | 46.515 | 2,177,354 | +7,584 | 0.08% | 101,279,262 |
| 2022-01-19 | 2022-01-17 | 46.811 | 2,169,770 | +14,327 | 0.08% | 101,570,157 |
| 2022-01-18 | 2022-01-14 | 51.499 | 2,155,443 | +843 | 0.08% | 111,002,226 |
| 2022-01-17 | 2022-01-13 | 51.261 | 2,154,600 | +6,742 | 0.08% | 110,447,482 |
| 2022-01-14 | 2022-01-12 | 53.872 | 2,147,858 | +2,711 | 0.08% | 115,708,918 |
| 2022-01-13 | 2022-01-11 | 53.990 | 2,145,147 | -4,214 | 0.08% | 115,817,416 |
| 2022-01-12 | 2022-01-10 | 51.914 | 2,149,361 | -843 | 0.08% | 111,581,665 |
| 2022-01-11 | 2022-01-07 | 47.879 | 2,150,204 | +9,270 | 0.08% | 102,950,538 |
| 2022-01-10 | 2022-01-06 | 47.167 | 2,140,934 | +2,630 | 0.08% | 100,982,432 |
| 2022-01-07 | 2022-01-05 | 47.879 | 2,138,304 | +12,641 | 0.08% | 102,380,773 |
| 2022-01-06 | 2022-01-04 | 52.389 | 2,125,663 | -6,742 | 0.07% | 111,360,337 |
| 2022-01-05 | 2022-01-03 | 52.922 | 2,132,405 | +5,899 | 0.08% | 112,852,183 |
| 2022-01-03 | 2021-12-29 | 53.990 | 2,126,506 | +24,440 | 0.07% | 114,810,980 |
| 2021-12-29 | 2021-12-24 | 56.245 | 2,102,066 | +19,383 | 0.07% | 118,230,658 |
| 2021-12-28 | 2021-12-22 | 57.610 | 2,082,683 | +7,584 | 0.07% | 119,982,477 |
| 2021-12-22 | 2021-12-20 | 56.364 | 2,075,099 | -4,213 | 0.07% | 116,960,131 |
| 2021-12-21 | 2021-12-17 | 59.805 | 2,079,312 | +842 | 0.07% | 124,352,812 |
| 2021-12-20 | 2021-12-16 | 60.398 | 2,078,470 | -10,955 | 0.07% | 125,535,616 |
| 2021-12-17 | 2021-12-15 | 57.135 | 2,089,425 | -4,214 | 0.07% | 119,379,153 |
| 2021-12-16 | 2021-12-14 | 56.067 | 2,093,639 | +13,437 | 0.07% | 117,384,033 |
| 2021-12-15 | 2021-12-13 | 62.415 | 2,080,202 | +843 | 0.07% | 129,836,461 |
| 2021-12-14 | 2021-12-10 | 63.958 | 2,079,359 | +154 | 0.07% | 132,991,430 |
| 2021-12-13 | 2021-12-09 | 64.433 | 2,079,205 | -31,182 | 0.07% | 133,968,457 |
| 2021-12-10 | 2021-12-08 | 61.644 | 2,110,387 | -7,584 | 0.07% | 130,092,743 |
| 2021-12-09 | 2021-12-07 | 61.585 | 2,117,971 | -26,968 | 0.07% | 130,434,592 |
| 2021-12-08 | 2021-12-06 | 55.414 | 2,144,939 | +6,742 | 0.08% | 118,860,415 |
| 2021-12-06 | 2021-12-02 | 55.355 | 2,138,197 | -843 | 0.08% | 118,359,952 |
| 2021-12-03 | 2021-12-01 | 55.830 | 2,139,040 | -4,214 | 0.08% | 119,421,892 |
| 2021-12-02 | 2021-11-30 | 55.948 | 2,143,254 | -842 | 0.08% | 119,911,478 |
| 2021-12-01 | 2021-11-29 | 56.423 | 2,144,096 | -2,441 | 0.08% | 120,976,263 |
| 2021-11-30 | 2021-11-26 | 56.423 | 2,146,537 | +40,452 | 0.08% | 121,113,991 |
| 2021-11-29 | 2021-11-25 | 58.737 | 2,106,085 | +685,149 | 0.07% | 123,704,788 |
| 2021-11-26 | 2021-11-24 | 58.440 | 1,420,936 | +21,164 | 0.05% | 83,039,776 |
| 2021-11-25 | 2021-11-23 | 61.466 | 1,399,772 | +7,585 | 0.05% | 86,038,430 |
| 2021-11-24 | 2021-11-22 | 61.288 | 1,392,187 | +35,395 | 0.05% | 85,324,414 |
| 2021-11-23 | 2021-11-19 | 63.721 | 1,356,792 | +50,565 | 0.05% | 86,455,569 |
| 2021-11-19 | 2021-11-17 | 69.950 | 1,306,227 | +4,214 | 0.05% | 91,370,896 |
| 2021-11-18 | 2021-11-16 | 73.035 | 1,302,013 | -2,529 | 0.05% | 95,093,054 |
| 2021-11-17 | 2021-11-15 | 70.010 | 1,304,542 | +4,214 | 0.05% | 91,330,428 |
| 2021-11-16 | 2021-11-12 | 74.281 | 1,300,328 | -2,528 | 0.05% | 96,590,111 |
| 2021-11-15 | 2021-11-11 | 72.145 | 1,302,856 | -21,069 | 0.05% | 93,995,143 |
| 2021-11-12 | 2021-11-10 | 68.704 | 1,323,925 | +1,837 | 0.05% | 90,959,353 |
| 2021-11-11 | 2021-11-09 | 65.738 | 1,322,088 | -843 | 0.05% | 86,911,159 |
| 2021-11-10 | 2021-11-08 | 64.492 | 1,322,931 | +843 | 0.05% | 85,318,293 |
| 2021-11-09 | 2021-11-05 | 65.322 | 1,322,088 | +842 | 0.05% | 86,362,082 |
| 2021-11-08 | 2021-11-04 | 66.924 | 1,321,246 | +5,057 | 0.05% | 88,423,603 |
| 2021-11-05 | 2021-11-03 | 68.882 | 1,316,189 | +5,056 | 0.05% | 90,662,125 |
| 2021-11-04 | 2021-11-02 | 68.289 | 1,311,133 | +9,270 | 0.05% | 89,535,959 |
| 2021-11-03 | 2021-11-01 | 69.476 | 1,301,863 | -842 | 0.05% | 90,447,715 |
| 2021-11-02 | 2021-10-29 | 71.789 | 1,302,705 | +3,371 | 0.05% | 93,520,511 |
| 2021-10-29 | 2021-10-27 | 73.747 | 1,299,334 | +3,371 | 0.05% | 95,822,468 |
| 2021-10-28 | 2021-10-26 | 76.002 | 1,295,963 | +13,483 | 0.05% | 98,495,673 |
| 2021-10-27 | 2021-10-25 | 77.129 | 1,282,480 | -842 | 0.05% | 98,916,644 |
| 2021-10-26 | 2021-10-22 | 78.078 | 1,283,322 | +3,371 | 0.05% | 100,199,822 |
| 2021-10-25 | 2021-10-21 | 78.434 | 1,279,951 | +2,528 | 0.05% | 100,392,257 |
| 2021-10-22 | 2021-10-20 | 75.943 | 1,277,423 | -3,371 | 0.05% | 97,010,808 |
| 2021-10-21 | 2021-10-19 | 72.323 | 1,280,794 | -843 | 0.05% | 92,631,439 |
| 2021-10-20 | 2021-10-18 | 73.569 | 1,281,637 | -1,685 | 0.05% | 94,289,241 |
| 2021-10-19 | 2021-10-15 | 74.400 | 1,283,322 | +1,685 | 0.05% | 95,479,161 |
| 2021-10-18 | 2021-10-12 | 74.163 | 1,281,637 | +5,899 | 0.05% | 95,049,639 |
| 2021-10-15 | 2021-10-11 | 74.697 | 1,275,738 | -4,921 | 0.05% | 95,293,360 |
| 2021-10-12 | 2021-10-08 | 72.323 | 1,280,659 | -7,585 | 0.05% | 92,621,675 |
| 2021-10-08 | 2021-10-06 | 67.874 | 1,288,244 | +1,686 | 0.05% | 87,437,871 |
| 2021-10-07 | 2021-10-05 | 70.722 | 1,286,558 | +2,528 | 0.05% | 90,987,356 |
| 2021-10-06 | 2021-10-04 | 73.035 | 1,284,030 | -2,528 | 0.05% | 93,779,658 |
| 2021-10-05 | 2021-09-30 | 72.976 | 1,286,558 | -8,428 | 0.05% | 93,887,960 |
| 2021-10-04 | 2021-09-29 | 68.882 | 1,294,986 | +1,686 | 0.05% | 89,201,614 |
| 2021-09-30 | 2021-09-28 | 66.687 | 1,293,300 | -10,113 | 0.05% | 86,246,406 |
| 2021-09-29 | 2021-09-27 | 62.237 | 1,303,413 | -843 | 0.05% | 81,120,937 |
| 2021-09-28 | 2021-09-24 | 63.661 | 1,304,256 | -22,754 | 0.05% | 83,030,563 |
| 2021-09-27 | 2021-09-23 | 64.077 | 1,327,010 | -53,936 | 0.05% | 85,030,233 |
| 2021-09-24 | 2021-09-21 | 56.838 | 1,380,946 | -160,120 | 0.05% | 78,490,596 |
| 2021-09-23 | 2021-09-20 | 53.516 | 1,541,066 | +39,608 | 0.06% | 82,471,368 |
| 2021-09-21 | 2021-09-17 | 59.152 | 1,501,458 | +30,339 | 0.06% | 88,814,478 |
| 2021-09-20 | 2021-09-16 | 57.432 | 1,471,119 | +20,226 | 0.05% | 84,488,691 |
| 2021-09-17 | 2021-09-15 | 64.314 | 1,450,893 | -429,798 | 0.05% | 93,312,556 |
| 2021-09-16 | 2021-09-14 | 66.628 | 1,880,691 | +5,899 | 0.07% | 125,306,218 |
| 2021-09-15 | 2021-09-13 | 69.832 | 1,874,792 | +2,528 | 0.07% | 130,919,692 |
| 2021-09-14 | 2021-09-10 | 72.086 | 1,872,264 | +140 | 0.07% | 134,964,262 |
| 2021-09-13 | 2021-09-09 | 70.840 | 1,872,124 | +843 | 0.07% | 132,621,629 |
| 2021-09-10 | 2021-09-08 | 73.629 | 1,871,281 | -843 | 0.07% | 137,780,009 |
| 2021-09-09 | 2021-09-07 | 71.908 | 1,872,124 | +843 | 0.07% | 134,620,950 |
| 2021-09-08 | 2021-09-06 | 73.569 | 1,871,281 | +842 | 0.07% | 137,668,986 |
| 2021-09-07 | 2021-09-03 | 74.044 | 1,870,439 | -842 | 0.07% | 138,494,828 |
| 2021-09-06 | 2021-09-02 | 73.391 | 1,871,281 | -4,737 | 0.07% | 137,335,916 |
| 2021-09-03 | 2021-09-01 | 72.027 | 1,876,018 | -17,697 | 0.07% | 135,123,569 |
| 2021-09-02 | 2021-08-31 | 70.306 | 1,893,715 | +10,113 | 0.07% | 133,139,950 |
| 2021-09-01 | 2021-08-30 | 71.078 | 1,883,602 | -8,428 | 0.07% | 133,881,750 |
| 2021-08-31 | 2021-08-27 | 71.196 | 1,892,030 | -8,427 | 0.07% | 134,705,300 |
| 2021-08-30 | 2021-08-26 | 71.078 | 1,900,457 | -4,214 | 0.07% | 135,079,762 |
| 2021-08-27 | 2021-08-25 | 71.433 | 1,904,671 | -1,685 | 0.07% | 136,057,309 |
| 2021-08-25 | 2021-08-23 | 67.814 | 1,906,356 | -7,585 | 0.07% | 129,278,307 |
| 2021-08-24 | 2021-08-20 | 64.017 | 1,913,941 | -337,940 | 0.07% | 122,525,197 |
| 2021-08-23 | 2021-08-19 | 66.924 | 2,251,881 | +16,013 | 0.08% | 150,705,796 |
| 2021-08-20 | 2021-08-18 | 69.357 | 2,235,868 | +2,528 | 0.08% | 155,072,965 |
| 2021-08-19 | 2021-08-17 | 69.416 | 2,233,340 | +5,899 | 0.08% | 155,030,135 |
| 2021-08-17 | 2021-08-13 | 73.035 | 2,227,441 | -3,371 | 0.08% | 162,682,067 |
| 2021-08-16 | 2021-08-12 | 74.341 | 2,230,812 | -5,899 | 0.08% | 165,840,066 |
| 2021-08-13 | 2021-08-11 | 76.358 | 2,236,711 | -26,839 | 0.08% | 170,790,551 |
| 2021-08-12 | 2021-08-10 | 73.332 | 2,263,550 | +17,708 | 0.08% | 165,990,786 |
| 2021-08-11 | 2021-08-09 | 70.247 | 2,245,842 | -16,855 | 0.08% | 157,763,423 |
| 2021-08-10 | 2021-08-06 | 69.238 | 2,262,697 | +1,685 | 0.08% | 156,665,250 |
| 2021-08-09 | 2021-08-05 | 70.247 | 2,261,012 | +6,742 | 0.08% | 158,829,069 |
| 2021-08-06 | 2021-08-04 | 73.747 | 2,254,270 | -842 | 0.08% | 166,246,488 |
| 2021-08-05 | 2021-08-03 | 74.281 | 2,255,112 | -843 | 0.08% | 167,512,749 |
| 2021-08-04 | 2021-08-02 | 72.383 | 2,255,955 | +15,169 | 0.08% | 163,292,291 |
| 2021-08-03 | 2021-07-30 | 74.815 | 2,240,786 | +7,585 | 0.08% | 167,645,109 |
| 2021-08-02 | 2021-07-29 | 76.417 | 2,233,201 | +843 | 0.08% | 170,655,031 |
| 2021-07-30 | 2021-07-28 | 71.967 | 2,232,358 | -23,597 | 0.08% | 160,657,152 |
| 2021-07-29 | 2021-07-27 | 60.873 | 2,255,955 | +55,621 | 0.08% | 137,326,140 |
| 2021-07-28 | 2021-07-26 | 70.662 | 2,200,334 | +26,968 | 0.08% | 155,480,451 |
| 2021-07-27 | 2021-07-23 | 84.723 | 2,173,366 | +2,528 | 0.08% | 184,135,064 |
| 2021-07-26 | 2021-07-22 | 87.749 | 2,170,838 | +843 | 0.08% | 190,489,486 |
| 2021-07-23 | 2021-07-21 | 86.266 | 2,169,995 | +5,899 | 0.08% | 187,196,860 |
| 2021-07-22 | 2021-07-20 | 88.224 | 2,164,096 | +5,056 | 0.08% | 190,925,049 |
| 2021-07-21 | 2021-07-19 | 91.606 | 2,159,040 | +843 | 0.08% | 197,780,470 |
| 2021-07-20 | 2021-07-16 | 92.377 | 2,158,197 | -387 | 0.08% | 199,367,846 |
| 2021-07-19 | 2021-07-15 | 92.970 | 2,158,584 | -4,214 | 0.08% | 200,684,287 |
| 2021-07-15 | 2021-07-13 | 89.589 | 2,162,798 | +5,057 | 0.08% | 193,761,874 |
| 2021-07-14 | 2021-07-12 | 91.309 | 2,157,741 | +5,166 | 0.08% | 197,021,379 |
| 2021-07-13 | 2021-07-09 | 90.182 | 2,152,575 | -843 | 0.08% | 194,123,137 |
| 2021-07-12 | 2021-07-08 | 90.241 | 2,153,418 | +7,585 | 0.08% | 194,326,922 |
| 2021-07-09 | 2021-07-07 | 93.920 | 2,145,833 | -843 | 0.08% | 201,535,824 |
| 2021-07-08 | 2021-07-06 | 93.742 | 2,146,676 | -4,214 | 0.08% | 201,232,910 |
| 2021-07-07 | 2021-07-05 | 94.216 | 2,150,890 | -4,213 | 0.08% | 202,648,838 |
| 2021-07-05 | 2021-06-30 | 99.556 | 2,155,103 | +842 | 0.08% | 214,553,403 |
| 2021-07-02 | 2021-06-29 | 101.099 | 2,154,261 | -5,056 | 0.08% | 217,792,705 |
| 2021-06-30 | 2021-06-28 | 97.361 | 2,159,317 | +4,214 | 0.08% | 210,232,766 |
| 2021-06-28 | 2021-06-24 | 96.174 | 2,155,103 | -3,371 | 0.08% | 207,265,236 |
| 2021-06-25 | 2021-06-23 | 96.174 | 2,158,474 | -14,327 | 0.08% | 207,589,440 |
| 2021-06-24 | 2021-06-22 | 91.902 | 2,172,801 | -7,585 | 0.08% | 199,685,620 |
| 2021-06-23 | 2021-06-21 | 89.589 | 2,180,386 | +5,057 | 0.08% | 195,337,557 |
| 2021-06-22 | 2021-06-18 | 90.538 | 2,175,329 | +2,528 | 0.08% | 196,949,509 |
| 2021-06-21 | 2021-06-17 | 90.953 | 2,172,801 | -843 | 0.08% | 197,623,018 |
| 2021-06-18 | 2021-06-16 | 91.546 | 2,173,644 | +5,899 | 0.08% | 198,989,318 |
| 2021-06-17 | 2021-06-15 | 93.504 | 2,167,745 | +4,214 | 0.08% | 202,693,502 |
| 2021-06-16 | 2021-06-11 | 94.394 | 2,163,531 | -843 | 0.08% | 204,224,914 |
| 2021-06-15 | 2021-06-10 | 93.860 | 2,164,374 | +11,061 | 0.08% | 203,148,775 |
| 2021-06-11 | 2021-06-09 | 94.810 | 2,153,313 | -5,900 | 0.08% | 204,154,688 |
| 2021-06-10 | 2021-06-08 | 92.733 | 2,159,213 | +1,844,762 | 0.08% | 200,230,340 |
| 2021-06-09 | 2021-06-07 | 93.030 | 314,451 | +843 | 0.01% | 29,253,273 |
| 2021-06-08 | 2021-06-04 | 90.716 | 313,608 | +17,698 | 0.01% | 28,449,199 |
| 2021-06-07 | 2021-06-03 | 94.632 | 295,910 | +4,213 | 0.01% | 28,002,432 |
| 2021-06-04 | 2021-06-02 | 96.411 | 291,697 | -4,213 | 0.01% | 28,122,942 |
| 2021-06-03 | 2021-06-01 | 96.491 | 295,910 | +2,528 | 0.01% | 28,552,535 |
| 2021-06-02 | 2021-05-31 | 95.895 | 293,382 | +122 | 0.01% | 28,133,970 |
| 2021-06-01 | 2021-05-28 | 93.752 | 293,260 | +1,680 | 0.01% | 27,493,840 |
| 2021-05-31 | 2021-05-27 | 95.836 | 291,580 | +840 | 0.01% | 27,943,810 |
| 2021-05-28 | 2021-05-26 | 94.764 | 290,740 | +4,200 | 0.01% | 27,551,793 |
| 2021-05-27 | 2021-05-25 | 93.038 | 286,540 | +906 | 0.01% | 26,659,147 |
| 2021-05-26 | 2021-05-24 | 95.300 | 285,634 | -6,720 | 0.01% | 27,220,948 |
| 2021-05-25 | 2021-05-21 | 92.681 | 292,354 | -5,879 | 0.01% | 27,095,656 |
| 2021-05-24 | 2021-05-20 | 89.943 | 298,233 | +7,559 | 0.01% | 26,823,915 |
| 2021-05-21 | 2021-05-18 | 92.562 | 290,674 | -7,559 | 0.01% | 26,905,347 |
| 2021-05-17 | 2021-05-13 | 88.633 | 298,233 | -840 | 0.01% | 26,433,362 |
| 2021-05-14 | 2021-05-12 | 89.229 | 299,073 | +3,470 | 0.01% | 26,685,838 |
| 2021-05-13 | 2021-05-11 | 89.526 | 295,603 | +10,919 | 0.01% | 26,464,195 |
| 2021-05-12 | 2021-05-10 | 94.229 | 284,684 | -1,680 | 0.01% | 26,825,386 |
| 2021-05-11 | 2021-05-07 | 94.705 | 286,364 | +4,200 | 0.01% | 27,120,058 |
| 2021-05-10 | 2021-05-06 | 97.741 | 282,164 | -840 | 0.01% | 27,578,889 |
| 2021-05-07 | 2021-05-05 | 95.419 | 283,004 | +1,680 | 0.01% | 27,004,000 |
| 2021-05-06 | 2021-05-04 | 97.860 | 281,324 | +5,040 | 0.01% | 27,530,279 |
| 2021-05-05 | 2021-05-03 | 96.074 | 276,284 | +1,680 | 0.01% | 26,543,689 |
| 2021-05-04 | 2021-04-30 | 97.026 | 274,604 | +840 | 0.01% | 26,643,819 |
| 2021-05-03 | 2021-04-29 | 97.443 | 273,764 | +2,520 | 0.01% | 26,676,388 |
| 2021-04-30 | 2021-04-28 | 97.741 | 271,244 | -33,599 | 0.01% | 26,511,561 |
| 2021-04-29 | 2021-04-27 | 93.217 | 304,843 | -2,520 | 0.01% | 28,416,461 |
| 2021-04-28 | 2021-04-26 | 91.074 | 307,363 | +840 | 0.01% | 27,992,715 |
| 2021-04-27 | 2021-04-23 | 91.371 | 306,523 | +7,560 | 0.01% | 28,007,443 |
| 2021-04-26 | 2021-04-22 | 92.026 | 298,963 | +5,880 | 0.01% | 27,512,430 |
| 2021-04-23 | 2021-04-21 | 92.324 | 293,083 | +6,719 | 0.01% | 27,058,545 |
| 2021-04-22 | 2021-04-20 | 93.098 | 286,364 | +5,880 | 0.01% | 26,659,818 |
| 2021-04-21 | 2021-04-19 | 92.919 | 280,484 | -19,319 | 0.01% | 26,062,316 |
| 2021-04-20 | 2021-04-16 | 91.788 | 299,803 | +4,200 | 0.01% | 27,518,348 |
| 2021-04-19 | 2021-04-15 | 89.229 | 295,603 | +7,559 | 0.01% | 26,376,215 |
| 2021-04-16 | 2021-04-14 | 89.229 | 288,044 | -20,999 | 0.01% | 25,701,737 |
| 2021-04-15 | 2021-04-13 | 86.609 | 309,043 | +840 | 0.01% | 26,766,027 |
| 2021-04-14 | 2021-04-12 | 87.681 | 308,203 | +16,074 | 0.01% | 27,023,501 |
| 2021-04-13 | 2021-04-09 | 87.383 | 292,129 | +28,559 | 0.01% | 25,527,174 |
| 2021-04-12 | 2021-04-08 | 94.169 | 263,570 | -1,090 | 0.01% | 24,820,154 |
| 2021-04-09 | 2021-04-07 | 94.407 | 264,660 | -10,920 | 0.01% | 24,985,814 |
| 2021-04-08 | 2021-04-01 | 93.157 | 275,580 | +840 | 0.01% | 25,672,257 |
| 2021-04-07 | 2021-03-31 | 93.812 | 274,740 | +5,040 | 0.01% | 25,773,899 |
| 2021-04-01 | 2021-03-30 | 94.050 | 269,700 | +840 | 0.01% | 25,365,302 |
| 2021-03-31 | 2021-03-29 | 95.836 | 268,860 | -4,200 | 0.01% | 25,766,420 |
| 2021-03-30 | 2021-03-26 | 91.252 | 273,060 | -12,600 | 0.01% | 24,917,373 |
| 2021-03-29 | 2021-03-25 | 86.847 | 285,660 | -1,680 | 0.01% | 24,808,856 |
| 2021-03-26 | 2021-03-24 | 85.955 | 287,340 | +840 | 0.01% | 24,698,199 |
| 2021-03-25 | 2021-03-23 | 86.193 | 286,500 | +5,040 | 0.01% | 24,694,213 |
| 2021-03-24 | 2021-03-22 | 82.383 | 281,460 | -30,239 | 0.01% | 23,187,546 |
| 2021-03-23 | 2021-03-19 | 80.716 | 311,699 | +358 | 0.01% | 25,159,216 |
| 2021-03-22 | 2021-03-18 | 80.002 | 311,341 | -5,880 | 0.01% | 24,907,928 |
| 2021-03-19 | 2021-03-17 | 77.442 | 317,221 | -1,680 | 0.01% | 24,566,384 |
| 2021-03-18 | 2021-03-16 | 75.002 | 318,901 | -1,680 | 0.01% | 23,918,197 |
| 2021-03-17 | 2021-03-15 | 72.145 | 320,581 | -840 | 0.01% | 23,128,231 |
| 2021-03-16 | 2021-03-12 | 72.680 | 321,421 | +1,680 | 0.01% | 23,361,027 |
| 2021-03-15 | 2021-03-11 | 71.907 | 319,741 | +840 | 0.01% | 22,991,498 |
| 2021-03-12 | 2021-03-10 | 69.942 | 318,901 | +142 | 0.01% | 22,304,668 |
| 2021-03-10 | 2021-03-08 | 65.954 | 318,759 | +840 | 0.01% | 21,023,462 |
| 2021-03-09 | 2021-03-05 | 68.395 | 317,919 | -840 | 0.01% | 21,743,954 |
| 2021-03-08 | 2021-03-04 | 69.049 | 318,759 | +840 | 0.01% | 22,010,122 |
| 2021-03-04 | 2021-03-02 | 75.776 | 317,919 | +840 | 0.01% | 24,090,560 |
| 2021-03-03 | 2021-03-01 | 76.609 | 317,079 | -840 | 0.01% | 24,291,148 |
| 2021-03-02 | 2021-02-26 | 75.954 | 317,919 | +11,760 | 0.01% | 24,147,333 |
| 2021-02-23 | 2021-02-19 | 81.431 | 306,159 | -840 | 0.01% | 24,930,738 |
| 2021-02-19 | 2021-02-17 | 79.764 | 306,999 | +1,680 | 0.01% | 24,487,462 |
| 2021-02-18 | 2021-02-16 | 79.526 | 305,319 | -6,720 | 0.01% | 24,280,761 |
| 2021-02-17 | 2021-02-11 | 76.669 | 312,039 | +6,006 | 0.01% | 23,923,612 |
| 2021-02-16 | 2021-02-09 | 79.883 | 306,033 | -10,079 | 0.01% | 24,446,843 |
| 2021-02-05 | 2021-02-03 | 82.205 | 316,112 | -3,360 | 0.01% | 25,985,835 |
| 2021-02-04 | 2021-02-02 | 79.407 | 319,472 | -840 | 0.01% | 25,368,258 |
| 2021-02-02 | 2021-01-29 | 75.419 | 320,312 | -840 | 0.01% | 24,157,491 |
| 2021-02-01 | 2021-01-28 | 73.752 | 321,152 | +1,680 | 0.01% | 23,685,576 |
| 2021-01-28 | 2021-01-26 | 80.597 | 319,472 | +1,680 | 0.01% | 25,748,591 |
| 2021-01-27 | 2021-01-25 | 79.645 | 317,792 | +2,520 | 0.01% | 25,310,521 |
| 2021-01-26 | 2021-01-22 | 81.312 | 315,272 | -3,360 | 0.01% | 25,635,283 |
| 2021-01-25 | 2021-01-21 | 79.050 | 318,632 | +840 | 0.01% | 25,187,756 |
| 2021-01-22 | 2021-01-20 | 81.728 | 317,792 | +840 | 0.01% | 25,972,605 |
| 2021-01-21 | 2021-01-19 | 79.764 | 316,952 | -12,889 | 0.01% | 25,281,353 |
| 2021-01-20 | 2021-01-18 | 76.192 | 329,841 | +1,912 | 0.01% | 25,131,396 |
| 2021-01-19 | 2021-01-15 | 72.978 | 327,929 | -15,120 | 0.01% | 23,931,631 |
| 2021-01-18 | 2021-01-14 | 72.561 | 343,049 | -840 | 0.01% | 24,892,119 |
| 2021-01-15 | 2021-01-13 | 74.526 | 343,889 | +1,680 | 0.01% | 25,628,585 |
| 2021-01-14 | 2021-01-12 | 74.228 | 342,209 | +1,811 | 0.01% | 25,401,531 |
| 2021-01-12 | 2021-01-08 | 76.192 | 340,398 | -25,199 | 0.01% | 25,935,760 |
| 2021-01-11 | 2021-01-07 | 69.288 | 365,597 | +14,279 | 0.01% | 25,331,308 |
| 2021-01-08 | 2021-01-06 | 70.240 | 351,318 | -72,238 | 0.01% | 24,676,549 |
| 2021-01-07 | 2021-01-05 | 60.418 | 423,556 | +11,375 | 0.02% | 25,590,507 |
| 2021-01-06 | 2021-01-04 | 60.894 | 412,181 | -15,120 | 0.02% | 25,099,531 |
| 2021-01-05 | 2020-12-31 | 62.442 | 427,301 | -18,480 | 0.02% | 26,681,572 |
| 2021-01-04 | 2020-12-29 | 60.299 | 445,781 | +1,680 | 0.02% | 26,880,232 |
| 2020-12-30 | 2020-12-28 | 60.418 | 444,101 | +7,560 | 0.02% | 26,831,800 |
| 2020-12-28 | 2020-12-22 | 62.680 | 436,541 | -54,598 | 0.02% | 27,362,478 |
| 2020-12-23 | 2020-12-21 | 61.847 | 491,139 | -9,240 | 0.02% | 30,375,398 |
| 2020-12-22 | 2020-12-18 | 56.192 | 500,379 | +840 | 0.02% | 28,117,265 |
| 2020-12-21 | 2020-12-17 | 57.204 | 499,539 | +1,680 | 0.02% | 28,575,563 |
| 2020-12-17 | 2020-12-15 | 55.835 | 497,859 | +20,159 | 0.02% | 27,797,850 |
| 2020-12-16 | 2020-12-14 | 56.073 | 477,700 | -2,520 | 0.02% | 26,786,018 |
| 2020-12-15 | 2020-12-11 | 56.192 | 480,220 | +19,320 | 0.02% | 26,984,492 |
| 2020-12-14 | 2020-12-10 | 59.168 | 460,900 | +16 | 0.02% | 27,270,626 |
| 2020-12-11 | 2020-12-09 | 58.990 | 460,884 | -4,200 | 0.02% | 27,187,376 |
| 2020-12-10 | 2020-12-08 | 56.371 | 465,084 | -840 | 0.02% | 26,217,024 |
| 2020-12-08 | 2020-12-04 | 57.561 | 465,924 | -8,525 | 0.02% | 26,819,061 |
| 2020-12-07 | 2020-12-03 | 56.430 | 474,449 | -5,880 | 0.02% | 26,773,175 |
| 2020-12-04 | 2020-12-02 | 55.001 | 480,329 | -2,520 | 0.02% | 26,418,782 |
| 2020-12-03 | 2020-12-01 | 53.870 | 482,849 | -11,760 | 0.02% | 26,011,292 |
| 2020-12-02 | 2020-11-30 | 51.668 | 494,609 | -840 | 0.02% | 25,555,463 |
| 2020-12-01 | 2020-11-27 | 52.978 | 495,449 | -1,679 | 0.02% | 26,247,683 |
| 2020-11-30 | 2020-11-26 | 51.370 | 497,128 | +5,039 | 0.02% | 25,537,656 |
| 2020-11-27 | 2020-11-25 | 49.763 | 492,089 | +3,360 | 0.02% | 24,487,923 |
| 2020-11-25 | 2020-11-23 | 53.037 | 488,729 | +13,440 | 0.02% | 25,920,766 |
| 2020-11-24 | 2020-11-20 | 55.299 | 475,289 | -16,800 | 0.02% | 26,283,033 |
| 2020-11-23 | 2020-11-19 | 52.680 | 492,089 | +10,920 | 0.02% | 25,923,220 |
| 2020-11-20 | 2020-11-18 | 55.299 | 481,169 | -840 | 0.02% | 26,608,192 |
| 2020-11-16 | 2020-11-12 | 55.478 | 482,009 | +840 | 0.02% | 26,740,718 |
| 2020-11-13 | 2020-11-11 | 54.704 | 481,169 | +2,520 | 0.02% | 26,321,774 |
| 2020-11-12 | 2020-11-10 | 56.549 | 478,649 | +5,040 | 0.02% | 27,067,165 |
| 2020-11-11 | 2020-11-09 | 59.347 | 473,609 | +648 | 0.02% | 28,107,170 |
| 2020-11-10 | 2020-11-06 | 58.513 | 472,961 | +840 | 0.02% | 27,674,569 |
| 2020-11-06 | 2020-11-04 | 59.347 | 472,121 | -4,200 | 0.02% | 28,018,862 |
| 2020-11-04 | 2020-11-02 | 55.775 | 476,321 | -1,511,121 | 0.02% | 26,566,927 |
| 2020-11-03 | 2020-10-30 | 57.918 | 1,987,442 | -840 | 0.09% | 115,109,009 |
| 2020-11-02 | 2020-10-29 | 58.454 | 1,988,282 | +5,040 | 0.09% | 116,222,839 |
| 2020-10-30 | 2020-10-28 | 54.942 | 1,983,242 | -5,040 | 0.09% | 108,963,093 |
| 2020-10-29 | 2020-10-27 | 53.811 | 1,988,282 | -2,520 | 0.09% | 106,991,289 |
| 2020-10-28 | 2020-10-23 | 55.537 | 1,990,802 | -3,360 | 0.09% | 110,563,486 |
| 2020-10-27 | 2020-10-22 | 57.859 | 1,994,162 | -840 | 0.09% | 115,379,516 |
| 2020-10-23 | 2020-10-21 | 56.906 | 1,995,002 | -840 | 0.09% | 113,528,066 |
| 2020-10-22 | 2020-10-20 | 58.632 | 1,995,842 | -1,680 | 0.09% | 117,021,160 |
| 2020-10-21 | 2020-10-19 | 57.799 | 1,997,522 | +89,878 | 0.09% | 115,455,018 |
| 2020-10-15 | 2020-10-12 | 64.049 | 1,907,644 | +3,360 | 0.08% | 122,183,233 |
| 2020-10-12 | 2020-10-08 | 61.966 | 1,904,284 | -289 | 0.08% | 118,000,666 |
| 2020-10-08 | 2020-10-06 | 61.430 | 1,904,573 | -1,680 | 0.08% | 116,998,241 |
| 2020-10-05 | 2020-09-29 | 59.049 | 1,906,253 | -772 | 0.08% | 112,562,628 |
| 2020-09-29 | 2020-09-25 | 58.752 | 1,907,025 | +17,639 | 0.08% | 112,040,632 |
| 2020-09-28 | 2020-09-24 | 58.930 | 1,889,386 | +840 | 0.08% | 111,341,713 |
| 2020-09-25 | 2020-09-23 | 60.775 | 1,888,546 | -840 | 0.08% | 114,777,119 |
| 2020-09-23 | 2020-09-21 | 59.763 | 1,889,386 | +1,680 | 0.08% | 112,916,242 |
| 2020-09-22 | 2020-09-18 | 61.549 | 1,887,706 | -1,680 | 0.08% | 116,186,831 |
| 2020-09-21 | 2020-09-17 | 60.180 | 1,889,386 | +1,680 | 0.08% | 113,703,507 |
| 2020-09-16 | 2020-09-14 | 61.728 | 1,887,706 | -840 | 0.08% | 116,523,930 |
| 2020-09-15 | 2020-09-11 | 61.371 | 1,888,546 | -3,359 | 0.08% | 115,901,283 |
| 2020-09-14 | 2020-09-10 | 59.763 | 1,891,905 | +839 | 0.08% | 113,066,786 |
| 2020-09-11 | 2020-09-09 | 60.061 | 1,891,066 | -829 | 0.08% | 113,579,477 |
| 2020-09-10 | 2020-09-08 | 60.299 | 1,891,895 | -16,992 | 0.08% | 114,079,730 |
| 2020-09-09 | 2020-09-07 | 62.383 | 1,908,887 | -1,680 | 0.08% | 119,081,285 |
| 2020-09-08 | 2020-09-04 | 64.406 | 1,910,567 | +2,520 | 0.08% | 123,052,812 |
| 2020-09-07 | 2020-09-03 | 64.168 | 1,908,047 | -5,040 | 0.08% | 122,436,199 |
| 2020-09-03 | 2020-09-01 | 63.811 | 1,913,087 | +12,599 | 0.08% | 122,076,345 |
| 2020-09-01 | 2020-08-28 | 66.073 | 1,900,488 | +13,440 | 0.08% | 125,571,222 |
| 2020-08-31 | 2020-08-27 | 65.002 | 1,887,048 | -15,120 | 0.08% | 122,661,309 |
| 2020-08-28 | 2020-08-26 | 60.716 | 1,902,168 | -14,279 | 0.08% | 115,491,774 |
| 2020-08-26 | 2020-08-24 | 61.609 | 1,916,447 | -840 | 0.08% | 118,069,894 |
| 2020-08-25 | 2020-08-21 | 60.656 | 1,917,287 | +6,720 | 0.08% | 116,295,610 |
| 2020-08-24 | 2020-08-20 | 61.252 | 1,910,567 | +4,200 | 0.08% | 117,025,272 |
| 2020-08-20 | 2020-08-18 | 61.311 | 1,906,367 | -5,165 | 0.08% | 116,881,492 |
| 2020-08-19 | 2020-08-17 | 59.585 | 1,911,532 | +4,199 | 0.08% | 113,898,410 |
| 2020-08-18 | 2020-08-14 | 59.763 | 1,907,333 | +1,680 | 0.08% | 113,988,817 |
| 2020-08-17 | 2020-08-13 | 58.692 | 1,905,653 | +1,680 | 0.08% | 111,846,590 |
| 2020-08-14 | 2020-08-12 | 58.454 | 1,903,973 | -3,360 | 0.08% | 111,294,649 |
| 2020-08-13 | 2020-08-11 | 58.275 | 1,907,333 | -2,519 | 0.08% | 111,150,450 |
| 2020-08-12 | 2020-08-10 | 59.049 | 1,909,852 | +3,264 | 0.08% | 112,775,146 |
| 2020-08-11 | 2020-08-07 | 58.513 | 1,906,588 | +2,520 | 0.08% | 111,560,996 |
| 2020-08-10 | 2020-08-06 | 59.466 | 1,904,068 | +5,879 | 0.08% | 113,226,988 |
| 2020-08-07 | 2020-08-05 | 57.561 | 1,898,189 | +1,680 | 0.08% | 109,261,696 |
| 2020-08-06 | 2020-08-04 | 57.144 | 1,896,509 | +10,920 | 0.08% | 108,374,761 |
| 2020-08-04 | 2020-07-31 | 55.656 | 1,885,589 | +31,919 | 0.08% | 104,944,735 |
| 2020-08-03 | 2020-07-30 | 54.644 | 1,853,670 | +840 | 0.08% | 101,292,459 |
| 2020-07-31 | 2020-07-29 | 55.359 | 1,852,830 | +840 | 0.08% | 102,570,042 |
| 2020-07-30 | 2020-07-28 | 54.644 | 1,851,990 | +10,920 | 0.08% | 101,200,656 |
| 2020-07-29 | 2020-07-27 | 52.859 | 1,841,070 | -840 | 0.08% | 97,316,230 |
| 2020-07-28 | 2020-07-24 | 52.204 | 1,841,910 | -15,120 | 0.08% | 96,154,588 |
| 2020-07-27 | 2020-07-23 | 52.739 | 1,857,030 | -2,520 | 0.08% | 97,938,771 |
| 2020-07-24 | 2020-07-22 | 52.978 | 1,859,550 | -1,679 | 0.08% | 98,514,436 |
| 2020-07-23 | 2020-07-21 | 52.323 | 1,861,229 | +10,079 | 0.08% | 97,384,692 |
| 2020-07-22 | 2020-07-20 | 51.251 | 1,851,150 | -482 | 0.08% | 94,873,904 |
| 2020-07-21 | 2020-07-17 | 51.073 | 1,851,632 | -17,639 | 0.08% | 94,567,950 |
| 2020-07-20 | 2020-07-16 | 49.644 | 1,869,271 | -1,680 | 0.08% | 92,798,366 |
| 2020-07-17 | 2020-07-15 | 51.430 | 1,870,951 | -840 | 0.08% | 96,222,839 |
| 2020-07-16 | 2020-07-14 | 49.823 | 1,871,791 | +13,439 | 0.08% | 93,257,726 |
| 2020-07-15 | 2020-07-13 | 50.001 | 1,858,352 | +9,096 | 0.08% | 92,920,016 |
| 2020-07-14 | 2020-07-10 | 48.692 | 1,849,256 | -4,779 | 0.08% | 90,043,496 |
| 2020-07-13 | 2020-07-09 | 48.632 | 1,854,035 | -5,040 | 0.08% | 90,165,832 |
| 2020-07-10 | 2020-07-08 | 48.275 | 1,859,075 | +3,360 | 0.08% | 89,746,966 |
| 2020-07-09 | 2020-07-07 | 47.739 | 1,855,715 | -73,078 | 0.08% | 88,590,603 |
| 2020-07-08 | 2020-07-06 | 42.263 | 1,928,793 | -840 | 0.08% | 81,516,586 |
| 2020-07-07 | 2020-07-03 | 42.680 | 1,929,633 | +5,040 | 0.08% | 82,356,121 |
| 2020-07-06 | 2020-07-02 | 43.811 | 1,924,593 | -2,520 | 0.08% | 84,317,695 |
| 2020-07-03 | 2020-06-30 | 42.858 | 1,927,113 | -2,520 | 0.08% | 82,592,705 |
| 2020-06-24 | 2020-06-22 | 43.632 | 1,929,633 | +3,360 | 0.08% | 84,193,915 |
| 2020-06-23 | 2020-06-19 | 44.346 | 1,926,273 | +840 | 0.08% | 85,423,256 |
| 2020-06-22 | 2020-06-18 | 43.354 | 1,925,433 | -840 | 0.08% | 83,475,563 |
| 2020-06-19 | 2020-06-17 | 42.637 | 1,926,273 | +10,482 | 0.08% | 82,129,713 |
| 2020-06-18 | 2020-06-16 | 42.876 | 1,915,791 | +645 | 0.08% | 82,141,045 |
| 2020-06-17 | 2020-06-15 | 41.500 | 1,915,146 | +1,672 | 0.08% | 79,479,348 |
| 2020-06-16 | 2020-06-12 | 42.696 | 1,913,474 | +837 | 0.08% | 81,698,431 |
| 2020-06-15 | 2020-06-11 | 42.218 | 1,912,637 | +836 | 0.08% | 80,747,706 |
| 2020-06-12 | 2020-06-10 | 43.354 | 1,911,801 | +6,689 | 0.08% | 82,884,559 |
| 2020-06-11 | 2020-06-09 | 42.338 | 1,905,112 | +587 | 0.08% | 80,657,863 |
| 2020-06-10 | 2020-06-08 | 43.414 | 1,904,525 | -4,181 | 0.08% | 82,683,002 |
| 2020-06-09 | 2020-06-05 | 44.012 | 1,908,706 | +836 | 0.08% | 84,005,901 |
| 2020-06-08 | 2020-06-04 | 44.670 | 1,907,870 | -7,073 | 0.08% | 85,224,080 |
| 2020-06-05 | 2020-06-03 | 44.490 | 1,914,943 | -7,525 | 0.08% | 85,196,495 |
| 2020-06-04 | 2020-06-02 | 45.088 | 1,922,468 | -19,231 | 0.08% | 86,680,899 |
| 2020-06-03 | 2020-06-01 | 44.550 | 1,941,699 | -9,198 | 0.08% | 86,502,990 |
| 2020-06-02 | 2020-05-29 | 43.414 | 1,950,897 | -836 | 0.08% | 84,696,195 |
| 2020-05-29 | 2020-05-27 | 42.756 | 1,951,733 | +836 | 0.08% | 83,448,664 |
| 2020-05-28 | 2020-05-26 | 44.012 | 1,950,897 | -9,197 | 0.08% | 85,862,810 |
| 2020-05-27 | 2020-05-25 | 43.414 | 1,960,094 | +836 | 0.09% | 85,095,474 |
| 2020-05-26 | 2020-05-22 | 42.577 | 1,959,258 | +1,672 | 0.09% | 83,418,920 |
| 2020-05-21 | 2020-05-19 | 45.148 | 1,957,586 | -5,016 | 0.09% | 88,381,373 |
| 2020-05-20 | 2020-05-18 | 44.610 | 1,962,602 | +20,067 | 0.09% | 87,551,583 |
| 2020-05-18 | 2020-05-14 | 43.593 | 1,942,535 | -8,362 | 0.08% | 84,681,652 |
| 2020-05-15 | 2020-05-13 | 44.670 | 1,950,897 | -4,180 | 0.09% | 87,146,085 |
| 2020-05-14 | 2020-05-12 | 43.534 | 1,955,077 | +8,361 | 0.09% | 85,111,489 |
| 2020-05-13 | 2020-05-11 | 43.414 | 1,946,716 | -5,017 | 0.09% | 84,514,681 |
| 2020-05-12 | 2020-05-08 | 43.593 | 1,951,733 | -9,197 | 0.09% | 85,082,624 |
| 2020-05-11 | 2020-05-07 | 42.936 | 1,960,930 | -5,853 | 0.09% | 84,193,677 |
| 2020-05-08 | 2020-05-06 | 42.397 | 1,966,783 | -4,181 | 0.09% | 83,386,476 |
| 2020-05-07 | 2020-05-05 | 41.979 | 1,970,964 | +836 | 0.09% | 82,738,710 |
| 2020-05-06 | 2020-05-04 | 41.799 | 1,970,128 | -1,672 | 0.09% | 82,350,181 |
| 2020-05-05 | 2020-04-29 | 43.055 | 1,971,800 | +57,693 | 0.09% | 84,896,209 |
| 2020-05-04 | 2020-04-28 | 41.979 | 1,914,107 | +13,379 | 0.08% | 80,351,921 |
| 2020-04-28 | 2020-04-24 | 42.517 | 1,900,728 | -3,345 | 0.08% | 80,813,239 |
| 2020-04-27 | 2020-04-23 | 42.338 | 1,904,073 | -3,344 | 0.08% | 80,613,874 |
| 2020-04-24 | 2020-04-22 | 41.859 | 1,907,417 | +2,124 | 0.08% | 79,842,960 |
| 2020-04-23 | 2020-04-21 | 40.304 | 1,905,293 | +8,362 | 0.08% | 76,791,758 |
| 2020-04-22 | 2020-04-20 | 41.201 | 1,896,931 | +2,508 | 0.08% | 78,156,247 |
| 2020-04-21 | 2020-04-17 | 40.245 | 1,894,423 | -5,017 | 0.08% | 76,240,364 |
| 2020-04-20 | 2020-04-16 | 40.005 | 1,899,440 | -836 | 0.08% | 75,987,934 |
| 2020-04-16 | 2020-04-14 | 40.424 | 1,900,276 | +8,361 | 0.08% | 76,816,819 |
| 2020-04-15 | 2020-04-09 | 38.989 | 1,891,915 | +5,017 | 0.08% | 73,763,609 |
| 2020-04-14 | 2020-04-08 | 37.255 | 1,886,898 | -2,508 | 0.08% | 70,295,805 |
| 2020-04-08 | 2020-04-06 | 35.700 | 1,889,406 | +1,672 | 0.08% | 67,451,647 |
| 2020-04-07 | 2020-04-03 | 36.298 | 1,887,734 | +1,672 | 0.08% | 68,520,801 |
| 2020-04-06 | 2020-04-02 | 37.912 | 1,886,062 | +836 | 0.08% | 71,505,288 |
| 2020-04-03 | 2020-04-01 | 37.972 | 1,885,226 | -8,361 | 0.08% | 71,586,328 |
| 2020-04-02 | 2020-03-31 | 37.673 | 1,893,587 | -14,214 | 0.08% | 71,337,642 |
| 2020-03-31 | 2020-03-27 | 36.178 | 1,907,801 | -4,181 | 0.08% | 69,021,022 |
| 2020-03-27 | 2020-03-25 | 35.281 | 1,911,982 | -1,672 | 0.08% | 67,457,268 |
| 2020-03-24 | 2020-03-20 | 34.803 | 1,913,654 | -37,626 | 0.08% | 66,600,784 |
| 2020-03-23 | 2020-03-19 | 31.155 | 1,951,280 | -32,523 | 0.09% | 60,792,535 |
| 2020-03-20 | 2020-03-18 | 29.899 | 1,983,803 | +5,853 | 0.09% | 59,314,584 |
| 2020-03-19 | 2020-03-17 | 30.617 | 1,977,950 | -28,428 | 0.09% | 60,558,932 |
| 2020-03-18 | 2020-03-16 | 31.992 | 2,006,378 | +28,428 | 0.09% | 64,188,833 |
| 2020-03-17 | 2020-03-13 | 35.401 | 1,977,950 | +25,084 | 0.09% | 70,021,266 |
| 2020-03-16 | 2020-03-12 | 36.477 | 1,952,866 | -1,672 | 0.09% | 71,235,294 |
| 2020-03-13 | 2020-03-11 | 37.494 | 1,954,538 | -7,525 | 0.09% | 73,283,229 |
| 2020-03-11 | 2020-03-09 | 36.178 | 1,962,063 | +10,033 | 0.09% | 70,984,130 |
| 2020-03-10 | 2020-03-06 | 38.391 | 1,952,030 | +3,345 | 0.09% | 74,940,132 |
| 2020-03-09 | 2020-03-05 | 38.391 | 1,948,685 | +3,345 | 0.09% | 74,811,715 |
| 2020-03-02 | 2020-02-27 | 37.793 | 1,945,340 | +836 | 0.09% | 73,520,006 |
| 2020-02-28 | 2020-02-26 | 36.477 | 1,944,504 | +1,672 | 0.09% | 70,930,270 |
| 2020-02-27 | 2020-02-25 | 36.956 | 1,942,832 | -4,181 | 0.09% | 71,798,714 |
| 2020-02-26 | 2020-02-24 | 37.015 | 1,947,013 | -8,361 | 0.09% | 72,069,655 |
| 2020-02-25 | 2020-02-21 | 38.271 | 1,955,374 | -836 | 0.09% | 74,834,653 |
| 2020-02-24 | 2020-02-20 | 38.032 | 1,956,210 | +1,672 | 0.09% | 74,398,731 |
| 2020-02-21 | 2020-02-19 | 38.152 | 1,954,538 | -836 | 0.09% | 74,568,900 |
| 2020-02-19 | 2020-02-17 | 37.972 | 1,955,374 | +25,920 | 0.09% | 74,250,007 |
| 2020-02-18 | 2020-02-14 | 37.434 | 1,929,454 | +10,034 | 0.09% | 72,227,354 |
| 2020-02-17 | 2020-02-13 | 37.195 | 1,919,420 | -5,017 | 0.08% | 71,392,623 |
| 2020-02-14 | 2020-02-12 | 36.597 | 1,924,437 | -4,181 | 0.08% | 70,428,439 |
| 2020-02-13 | 2020-02-11 | 36.537 | 1,928,618 | +8,362 | 0.09% | 70,466,121 |
| 2020-02-12 | 2020-02-10 | 35.281 | 1,920,256 | -9,198 | 0.08% | 67,749,186 |
| 2020-02-10 | 2020-02-06 | 34.564 | 1,929,454 | +836 | 0.09% | 66,689,154 |
| 2020-02-07 | 2020-02-05 | 34.145 | 1,928,618 | -2,508 | 0.09% | 65,852,954 |
| 2020-02-06 | 2020-02-04 | 33.009 | 1,931,126 | -16,723 | 0.09% | 63,744,487 |
| 2020-02-05 | 2020-02-03 | 31.634 | 1,947,849 | -10,033 | 0.09% | 61,617,475 |
| 2020-02-04 | 2020-01-31 | 30.378 | 1,957,882 | +4,180 | 0.09% | 59,476,194 |
| 2020-02-03 | 2020-01-30 | 30.796 | 1,953,702 | +6,689 | 0.09% | 60,167,018 |
| 2020-01-31 | 2020-01-29 | 32.052 | 1,947,013 | -69,399 | 0.09% | 62,406,034 |
| 2020-01-30 | 2020-01-24 | 33.069 | 2,016,412 | -1,442 | 0.09% | 66,680,269 |
| 2020-01-29 | 2020-01-22 | 33.667 | 2,017,854 | -100 | 0.09% | 67,934,608 |
| 2020-01-23 | 2020-01-21 | 33.368 | 2,017,954 | +4,181 | 0.09% | 67,334,618 |
| 2020-01-22 | 2020-01-20 | 34.624 | 2,013,773 | -17,559 | 0.09% | 69,723,956 |
| 2020-01-21 | 2020-01-17 | 34.863 | 2,031,332 | -6,977 | 0.09% | 70,817,796 |
| 2020-01-20 | 2020-01-16 | 35.401 | 2,038,309 | -5,017 | 0.09% | 72,158,030 |
| 2020-01-17 | 2020-01-15 | 34.564 | 2,043,326 | -5,853 | 0.09% | 70,624,997 |
| 2020-01-15 | 2020-01-13 | 34.205 | 2,049,179 | -48,495 | 0.09% | 70,092,067 |
| 2020-01-14 | 2020-01-10 | 33.846 | 2,097,674 | +2,508 | 0.09% | 70,998,205 |
| 2020-01-13 | 2020-01-09 | 32.770 | 2,095,166 | +5,853 | 0.09% | 68,658,125 |
| 2020-01-10 | 2020-01-08 | 31.275 | 2,089,313 | -15,051 | 0.09% | 65,342,859 |
| 2020-01-09 | 2020-01-07 | 30.976 | 2,104,364 | -5,852 | 0.09% | 65,184,384 |
| 2020-01-08 | 2020-01-06 | 30.258 | 2,110,216 | +12,542 | 0.09% | 63,851,392 |
| 2020-01-06 | 2020-01-02 | 31.215 | 2,097,674 | -43,480 | 0.09% | 65,478,910 |
| 2020-01-03 | 2019-12-31 | 31.394 | 2,141,154 | -6,689 | 0.09% | 67,220,254 |
| 2020-01-02 | 2019-12-27 | 30.557 | 2,147,843 | +17,559 | 0.09% | 65,632,111 |
| 2019-12-27 | 2019-12-20 | 31.036 | 2,130,284 | -836 | 0.09% | 66,114,665 |
| 2019-12-23 | 2019-12-19 | 30.796 | 2,131,120 | +836 | 0.09% | 65,630,857 |
| 2019-12-20 | 2019-12-18 | 31.275 | 2,130,284 | +3,345 | 0.09% | 66,624,220 |
| 2019-12-19 | 2019-12-17 | 31.933 | 2,126,939 | -3,729 | 0.09% | 67,918,679 |
| 2019-12-17 | 2019-12-13 | 30.976 | 2,130,668 | -8,361 | 0.09% | 65,999,171 |
| 2019-12-13 | 2019-12-11 | 31.155 | 2,139,029 | +836 | 0.09% | 66,641,895 |
| 2019-12-12 | 2019-12-10 | 30.318 | 2,138,193 | +2,509 | 0.09% | 64,825,788 |
| 2019-12-10 | 2019-12-06 | 30.856 | 2,135,684 | +1,672 | 0.09% | 65,899,123 |
| 2019-12-09 | 2019-12-05 | 31.454 | 2,134,012 | -2,508 | 0.09% | 67,123,646 |
| 2019-12-06 | 2019-12-04 | 30.796 | 2,136,520 | +2,508 | 0.09% | 65,797,157 |
| 2019-12-05 | 2019-12-03 | 31.634 | 2,134,012 | -836 | 0.09% | 67,506,481 |
| 2019-12-03 | 2019-11-29 | 30.258 | 2,134,848 | +9,197 | 0.09% | 64,596,712 |
| 2019-12-02 | 2019-11-28 | 31.574 | 2,125,651 | +2,509 | 0.09% | 67,114,881 |
| 2019-11-29 | 2019-11-27 | 31.574 | 2,123,142 | +66,054 | 0.09% | 67,035,662 |
| 2019-11-28 | 2019-11-26 | 32.949 | 2,057,088 | -10,869 | 0.09% | 67,779,352 |
| 2019-11-27 | 2019-11-25 | 32.650 | 2,067,957 | +39,298 | 0.09% | 67,519,169 |
| 2019-11-26 | 2019-11-22 | 32.052 | 2,028,659 | -9,197 | 0.09% | 65,022,967 |
| 2019-11-25 | 2019-11-21 | 32.411 | 2,037,856 | +2,508 | 0.09% | 66,048,920 |
| 2019-11-21 | 2019-11-19 | 32.889 | 2,035,348 | -836 | 0.09% | 66,941,325 |
| 2019-11-20 | 2019-11-18 | 32.830 | 2,036,184 | -10,034 | 0.09% | 66,847,059 |
| 2019-11-19 | 2019-11-15 | 31.634 | 2,046,218 | -1,672 | 0.09% | 64,729,241 |
| 2019-11-18 | 2019-11-14 | 32.291 | 2,047,890 | -24,248 | 0.09% | 66,129,209 |
| 2019-11-15 | 2019-11-13 | 32.172 | 2,072,138 | +10,034 | 0.09% | 66,664,387 |
| 2019-11-13 | 2019-11-11 | 31.693 | 2,062,104 | -11,706 | 0.09% | 65,355,084 |
| 2019-11-12 | 2019-11-08 | 32.531 | 2,073,810 | +2,508 | 0.09% | 67,462,247 |
| 2019-11-11 | 2019-11-07 | 32.949 | 2,071,302 | +836 | 0.09% | 68,247,691 |
| 2019-11-08 | 2019-11-06 | 32.710 | 2,070,466 | -14,214 | 0.09% | 67,724,900 |
| 2019-11-07 | 2019-11-05 | 33.308 | 2,084,680 | +4,181 | 0.09% | 69,436,454 |
| 2019-11-06 | 2019-11-04 | 32.830 | 2,080,499 | +40,970 | 0.09% | 68,301,902 |
| 2019-11-05 | 2019-11-01 | 31.873 | 2,039,529 | -836 | 0.09% | 65,005,490 |
| 2019-11-04 | 2019-10-31 | 31.873 | 2,040,365 | +7,525 | 0.09% | 65,032,135 |
| 2019-11-01 | 2019-10-30 | 31.095 | 2,032,840 | +26,757 | 0.09% | 63,211,993 |
| 2019-10-31 | 2019-10-29 | 31.813 | 2,006,083 | -2,509 | 0.09% | 63,819,511 |
| 2019-10-30 | 2019-10-28 | 31.036 | 2,008,592 | -6,689 | 0.09% | 62,337,880 |
| 2019-10-29 | 2019-10-25 | 30.198 | 2,015,281 | -10,033 | 0.09% | 60,858,316 |
| 2019-10-28 | 2019-10-24 | 29.600 | 2,025,314 | +8,361 | 0.09% | 59,950,182 |
| 2019-10-25 | 2019-10-23 | 29.780 | 2,016,953 | -3,345 | 0.09% | 60,064,527 |
| 2019-10-24 | 2019-10-22 | 29.720 | 2,020,298 | +4,181 | 0.09% | 60,043,329 |
| 2019-10-23 | 2019-10-21 | 30.438 | 2,016,117 | +7,525 | 0.09% | 61,365,808 |
| 2019-10-22 | 2019-10-18 | 30.378 | 2,008,592 | -836 | 0.09% | 61,016,653 |
| 2019-10-21 | 2019-10-17 | 30.378 | 2,009,428 | +2,509 | 0.09% | 61,042,049 |
| 2019-10-18 | 2019-10-16 | 30.258 | 2,006,919 | -9,198 | 0.09% | 60,725,808 |
| 2019-10-17 | 2019-10-15 | 29.481 | 2,016,117 | +5,853 | 0.09% | 59,436,823 |
| 2019-10-16 | 2019-10-14 | 29.959 | 2,010,264 | -130,437 | 0.09% | 60,225,964 |
| 2019-10-15 | 2019-10-11 | 29.062 | 2,140,701 | +1,672 | 0.10% | 62,213,584 |
| 2019-10-14 | 2019-10-10 | 29.062 | 2,139,029 | +10,870 | 0.10% | 62,164,992 |
| 2019-10-11 | 2019-10-09 | 29.301 | 2,128,159 | +26,756 | 0.10% | 62,358,131 |
| 2019-10-10 | 2019-10-08 | 27.866 | 2,101,403 | +836 | 0.09% | 58,558,266 |
| 2019-10-09 | 2019-10-04 | 28.285 | 2,100,567 | -3,344 | 0.09% | 59,414,250 |
| 2019-10-08 | 2019-10-03 | 27.926 | 2,103,911 | -9,198 | 0.09% | 58,753,966 |
| 2019-10-03 | 2019-09-30 | 27.029 | 2,113,109 | -836 | 0.09% | 57,115,407 |
| 2019-10-02 | 2019-09-27 | 26.730 | 2,113,945 | +17,559 | 0.09% | 56,505,946 |
| 2019-09-30 | 2019-09-26 | 27.866 | 2,096,386 | -7,525 | 0.09% | 58,418,460 |
| 2019-09-25 | 2019-09-23 | 26.790 | 2,103,911 | -836 | 0.09% | 56,363,547 |
| 2019-09-24 | 2019-09-20 | 27.029 | 2,104,747 | +3,344 | 0.09% | 56,889,390 |
| 2019-09-23 | 2019-09-19 | 27.806 | 2,101,403 | -836 | 0.09% | 58,432,604 |
| 2019-09-20 | 2019-09-18 | 27.567 | 2,102,239 | +4,181 | 0.09% | 57,953,004 |
| 2019-09-19 | 2019-09-17 | 27.089 | 2,098,058 | -1,672 | 0.09% | 56,834,054 |
| 2019-09-18 | 2019-09-16 | 26.969 | 2,099,730 | +15,050 | 0.09% | 56,628,223 |
| 2019-09-17 | 2019-09-13 | 27.627 | 2,084,680 | -8,361 | 0.09% | 57,593,612 |
| 2019-09-16 | 2019-09-12 | 26.551 | 2,093,041 | -41,807 | 0.09% | 55,571,695 |
| 2019-09-13 | 2019-09-11 | 26.610 | 2,134,848 | -19,231 | 0.10% | 56,809,362 |
| 2019-09-12 | 2019-09-10 | 26.969 | 2,154,079 | +42,643 | 0.10% | 58,093,977 |
| 2019-09-11 | 2019-09-09 | 27.866 | 2,111,436 | -837 | 0.09% | 58,837,848 |
| 2019-09-10 | 2019-09-06 | 28.883 | 2,112,273 | -2,508 | 0.09% | 61,008,468 |
| 2019-09-09 | 2019-09-05 | 28.703 | 2,114,781 | +93,647 | 0.09% | 60,701,522 |
| 2019-09-05 | 2019-09-03 | 27.388 | 2,021,134 | -4,180 | 0.09% | 55,354,576 |
| 2019-09-04 | 2019-09-02 | 27.388 | 2,025,314 | +20,067 | 0.09% | 55,469,057 |
| 2019-09-03 | 2019-08-30 | 27.149 | 2,005,247 | -24,248 | 0.09% | 54,439,818 |
| 2019-09-02 | 2019-08-29 | 27.328 | 2,029,495 | -6,689 | 0.09% | 55,462,204 |
| 2019-08-30 | 2019-08-28 | 27.029 | 2,036,184 | -2,509 | 0.09% | 55,036,194 |
| 2019-08-29 | 2019-08-27 | 26.909 | 2,038,693 | +419,741 | 0.09% | 54,860,187 |
| 2019-08-28 | 2019-08-26 | 26.013 | 1,618,952 | +827,775 | 0.07% | 42,112,999 |
| 2019-08-27 | 2019-08-23 | 25.116 | 791,177 | -8,362 | 0.04% | 19,870,824 |
| 2019-08-26 | 2019-08-22 | 22.915 | 799,539 | -3,344 | 0.04% | 18,321,376 |
| 2019-08-23 | 2019-08-21 | 22.987 | 802,883 | +5,853 | 0.04% | 18,455,618 |
| 2019-08-22 | 2019-08-20 | 22.437 | 797,030 | +1,672 | 0.04% | 17,882,591 |
| 2019-08-21 | 2019-08-19 | 22.580 | 795,358 | +12,542 | 0.04% | 17,959,225 |
| 2019-08-20 | 2019-08-16 | 22.341 | 782,816 | -11,706 | 0.04% | 17,488,779 |
| 2019-08-19 | 2019-08-15 | 21.839 | 794,522 | -1,672 | 0.04% | 17,351,205 |
| 2019-08-16 | 2019-08-14 | 21.743 | 796,194 | -13,378 | 0.04% | 17,311,540 |
| 2019-08-15 | 2019-08-13 | 21.408 | 809,572 | -5,017 | 0.04% | 17,331,312 |
| 2019-08-14 | 2019-08-12 | 21.480 | 814,589 | +836 | 0.04% | 17,497,170 |
| 2019-08-13 | 2019-08-09 | 21.623 | 813,753 | +836 | 0.04% | 17,596,000 |
| 2019-08-12 | 2019-08-08 | 22.030 | 812,917 | -7,525 | 0.04% | 17,908,482 |
| 2019-08-09 | 2019-08-07 | 21.719 | 820,442 | -3,345 | 0.04% | 17,819,137 |
| 2019-08-08 | 2019-08-06 | 20.810 | 823,787 | +14,215 | 0.04% | 17,143,012 |
| 2019-08-07 | 2019-08-05 | 20.930 | 809,572 | -8,659 | 0.04% | 16,944,020 |
| 2019-08-06 | 2019-08-02 | 21.647 | 818,231 | -30,101 | 0.04% | 17,712,401 |
| 2019-08-05 | 2019-08-01 | 21.982 | 848,332 | +12,542 | 0.04% | 18,648,087 |
| 2019-08-01 | 2019-07-30 | 22.963 | 835,790 | -5,853 | 0.04% | 19,192,049 |
| 2019-07-31 | 2019-07-29 | 23.106 | 841,643 | +31,360 | 0.04% | 19,447,240 |
| 2019-07-29 | 2019-07-25 | 23.082 | 810,283 | -2,508 | 0.04% | 18,703,245 |
| 2019-07-25 | 2019-07-23 | 22.460 | 812,791 | -5,853 | 0.04% | 18,255,655 |
| 2019-07-24 | 2019-07-22 | 22.652 | 818,644 | -1,673 | 0.04% | 18,543,768 |
| 2019-07-23 | 2019-07-19 | 22.628 | 820,317 | +6,690 | 0.04% | 18,562,043 |
| 2019-07-22 | 2019-07-18 | 22.676 | 813,627 | +5,852 | 0.04% | 18,449,586 |
| 2019-07-18 | 2019-07-16 | 23.202 | 807,775 | -836 | 0.04% | 18,741,963 |
| 2019-07-17 | 2019-07-15 | 23.561 | 808,611 | +4,181 | 0.04% | 19,051,484 |
| 2019-07-15 | 2019-07-11 | 22.724 | 804,430 | +836 | 0.04% | 18,279,520 |
| 2019-07-12 | 2019-07-10 | 22.413 | 803,594 | -836 | 0.04% | 18,010,643 |
| 2019-07-10 | 2019-07-08 | 21.791 | 804,430 | -1,672 | 0.04% | 17,529,098 |
| 2019-07-09 | 2019-07-05 | 21.384 | 806,102 | +3,344 | 0.04% | 17,237,745 |
| 2019-07-08 | 2019-07-04 | 21.695 | 802,758 | +6,689 | 0.04% | 17,415,857 |
| 2019-07-05 | 2019-07-03 | 22.365 | 796,069 | +23,412 | 0.04% | 17,803,904 |
| 2019-07-04 | 2019-07-02 | 22.030 | 772,657 | -576 | 0.03% | 17,021,558 |
| 2019-07-03 | 2019-06-28 | 21.599 | 773,233 | -17,559 | 0.03% | 16,701,330 |
| 2019-07-02 | 2019-06-27 | 21.839 | 790,792 | +836 | 0.04% | 17,269,747 |
| 2019-06-28 | 2019-06-26 | 21.815 | 789,956 | +837 | 0.04% | 17,232,595 |
| 2019-06-26 | 2019-06-24 | 21.623 | 789,119 | +836 | 0.04% | 17,063,333 |
| 2019-06-24 | 2019-06-20 | 20.810 | 788,283 | -18,395 | 0.04% | 16,404,173 |
| 2019-06-21 | 2019-06-19 | 20.164 | 806,678 | -3,873 | 0.04% | 16,265,998 |
| 2019-06-20 | 2019-06-18 | 19.949 | 810,551 | -7,526 | 0.04% | 16,169,602 |
| 2019-06-18 | 2019-06-14 | 19.518 | 818,077 | +5,017 | 0.04% | 15,967,513 |
| 2019-06-17 | 2019-06-13 | 19.710 | 813,060 | +7,525 | 0.04% | 16,025,173 |
| 2019-06-14 | 2019-06-12 | 19.638 | 805,535 | +17,543 | 0.04% | 15,819,054 |
| 2019-06-13 | 2019-06-11 | 19.758 | 787,992 | -10,034 | 0.04% | 15,568,787 |
| 2019-06-12 | 2019-06-10 | 18.968 | 798,026 | +11,706 | 0.04% | 15,137,117 |
| 2019-06-10 | 2019-06-05 | 18.944 | 786,320 | -1,672 | 0.04% | 14,896,267 |
| 2019-06-06 | 2019-06-04 | 18.753 | 787,992 | +2,178 | 0.04% | 14,777,154 |
| 2019-06-04 | 2019-05-31 | 19.231 | 785,814 | -10,034 | 0.04% | 15,112,237 |
| 2019-06-03 | 2019-05-30 | 18.657 | 795,848 | +1,672 | 0.04% | 14,848,332 |
| 2019-05-30 | 2019-05-28 | 18.514 | 794,176 | +3,345 | 0.04% | 14,703,159 |
| 2019-05-29 | 2019-05-27 | 17.940 | 790,831 | +12,542 | 0.04% | 14,187,239 |
| 2019-05-28 | 2019-05-24 | 17.916 | 778,289 | -8,361 | 0.03% | 13,943,623 |
| 2019-05-27 | 2019-05-23 | 17.126 | 786,650 | +6,689 | 0.04% | 13,472,479 |
| 2019-05-23 | 2019-05-21 | 17.673 | 779,961 | -10,671 | 0.03% | 13,784,069 |
| 2019-05-22 | 2019-05-20 | 17.167 | 790,632 | +2,492 | 0.04% | 13,572,892 |
| 2019-05-21 | 2019-05-17 | 17.769 | 788,140 | +10,226 | 0.04% | 14,004,520 |
| 2019-05-20 | 2019-05-16 | 17.793 | 777,914 | -7,782 | 0.04% | 13,841,543 |
| 2019-05-17 | 2019-05-15 | 17.432 | 785,696 | -1,661 | 0.04% | 13,696,248 |
| 2019-05-16 | 2019-05-14 | 17.167 | 787,357 | -2,492 | 0.04% | 13,516,670 |
| 2019-05-15 | 2019-05-10 | 17.697 | 789,849 | -8,306 | 0.04% | 13,977,835 |
| 2019-05-14 | 2019-05-09 | 16.806 | 798,155 | +6,645 | 0.04% | 13,413,779 |
| 2019-05-09 | 2019-05-07 | 18.299 | 791,510 | +1,661 | 0.04% | 14,483,666 |
| 2019-05-06 | 2019-05-02 | 17.986 | 789,849 | +13,291 | 0.04% | 14,206,044 |
| 2019-05-03 | 2019-04-30 | 17.456 | 776,558 | -3,447 | 0.04% | 13,555,651 |
| 2019-04-30 | 2019-04-26 | 17.071 | 780,005 | -715 | 0.04% | 13,315,335 |
| 2019-04-29 | 2019-04-25 | 16.999 | 780,720 | -5,715 | 0.04% | 13,271,148 |
| 2019-04-25 | 2019-04-23 | 16.950 | 786,435 | -9,137 | 0.04% | 13,330,425 |
| 2019-04-16 | 2019-04-12 | 17.384 | 795,572 | +46,890 | 0.04% | 13,830,095 |
| 2019-04-15 | 2019-04-11 | 17.047 | 748,682 | -8,307 | 0.03% | 12,762,599 |
| 2019-04-12 | 2019-04-10 | 17.456 | 756,989 | -477 | 0.03% | 13,214,054 |
| 2019-04-11 | 2019-04-09 | 17.576 | 757,466 | -4,984 | 0.03% | 13,313,569 |
| 2019-04-09 | 2019-04-04 | 17.456 | 762,450 | -39,871 | 0.03% | 13,309,381 |
| 2019-04-08 | 2019-04-03 | 17.408 | 802,321 | +5,060 | 0.04% | 13,966,737 |
| 2019-04-04 | 2019-04-02 | 17.456 | 797,261 | -1,661 | 0.04% | 13,917,044 |
| 2019-04-03 | 2019-04-01 | 17.576 | 798,922 | +4,698 | 0.04% | 14,042,219 |
| 2019-04-01 | 2019-03-28 | 17.528 | 794,224 | +9,968 | 0.04% | 13,921,399 |
| 2019-03-29 | 2019-03-27 | 17.336 | 784,256 | -32,767 | 0.04% | 13,595,614 |
| 2019-03-28 | 2019-03-26 | 16.830 | 817,023 | +9,137 | 0.04% | 13,750,546 |
| 2019-03-27 | 2019-03-25 | 16.878 | 807,886 | -69,775 | 0.04% | 13,635,673 |
| 2019-03-26 | 2019-03-22 | 17.167 | 877,661 | -64,724 | 0.04% | 15,066,932 |
| 2019-03-25 | 2019-03-21 | 16.926 | 942,385 | -42,859 | 0.04% | 15,951,157 |
| 2019-03-22 | 2019-03-20 | 16.806 | 985,244 | -53,572 | 0.04% | 16,557,994 |
| 2019-03-21 | 2019-03-19 | 15.000 | 1,038,816 | -7,476 | 0.05% | 15,582,429 |
| 2019-03-20 | 2019-03-18 | 16.108 | 1,046,292 | -14,952 | 0.05% | 16,853,399 |
| 2019-03-19 | 2019-03-15 | 15.578 | 1,061,244 | +10,799 | 0.05% | 16,532,100 |
| 2019-03-18 | 2019-03-14 | 15.409 | 1,050,445 | -8,307 | 0.05% | 16,186,829 |
| 2019-03-15 | 2019-03-13 | 15.747 | 1,058,752 | -2,492 | 0.05% | 16,671,723 |
| 2019-03-14 | 2019-03-12 | 15.578 | 1,061,244 | -154,625 | 0.05% | 16,532,100 |
| 2019-03-13 | 2019-03-11 | 15.121 | 1,215,869 | +153,671 | 0.05% | 18,384,631 |
| 2019-03-11 | 2019-03-07 | 15.145 | 1,062,198 | +24,920 | 0.05% | 16,086,613 |
| 2019-03-08 | 2019-03-06 | 15.554 | 1,037,278 | +124,598 | 0.05% | 16,133,782 |
| 2019-03-07 | 2019-03-05 | 15.747 | 912,680 | -98,017 | 0.04% | 14,371,588 |
| 2019-03-06 | 2019-03-04 | 15.530 | 1,010,697 | +29,073 | 0.05% | 15,696,007 |
| 2019-03-05 | 2019-03-01 | 15.578 | 981,624 | -270,794 | 0.04% | 15,291,776 |
| 2019-03-04 | 2019-02-28 | 15.554 | 1,252,418 | +8,306 | 0.06% | 19,480,061 |
| 2019-03-01 | 2019-02-27 | 15.385 | 1,244,112 | -2,492 | 0.06% | 19,141,185 |
| 2019-02-27 | 2019-02-25 | 15.482 | 1,246,604 | +354,443 | 0.06% | 19,299,585 |
| 2019-02-26 | 2019-02-22 | 15.891 | 892,161 | -25,874 | 0.04% | 14,177,370 |
| 2019-02-25 | 2019-02-21 | 15.723 | 918,035 | -64,791 | 0.04% | 14,433,808 |
| 2019-02-22 | 2019-02-20 | 15.265 | 982,826 | -831 | 0.04% | 15,002,871 |
| 2019-02-21 | 2019-02-19 | 15.096 | 983,657 | -8,306 | 0.04% | 14,849,770 |
| 2019-02-20 | 2019-02-18 | 15.121 | 991,963 | -136,228 | 0.04% | 14,999,045 |
| 2019-02-19 | 2019-02-15 | 14.398 | 1,128,191 | +3,323 | 0.05% | 16,243,975 |
| 2019-02-18 | 2019-02-14 | 14.735 | 1,124,868 | -24,920 | 0.05% | 16,575,303 |
| 2019-02-15 | 2019-02-13 | 14.928 | 1,149,788 | +58,146 | 0.05% | 17,163,978 |
| 2019-02-14 | 2019-02-12 | 15.096 | 1,091,642 | -20,767 | 0.05% | 16,479,964 |
| 2019-02-12 | 2019-02-08 | 15.121 | 1,112,409 | -830 | 0.05% | 16,820,257 |
| 2019-02-11 | 2019-02-04 | 15.024 | 1,113,239 | +43,194 | 0.05% | 16,725,592 |
| 2019-02-08 | 2019-01-31 | 14.543 | 1,070,045 | +11,629 | 0.05% | 15,561,357 |
| 2019-02-01 | 2019-01-30 | 14.519 | 1,058,416 | +4,153 | 0.05% | 15,366,756 |
| 2019-01-31 | 2019-01-29 | 14.326 | 1,054,263 | +28,243 | 0.05% | 15,103,389 |
| 2019-01-30 | 2019-01-28 | 14.350 | 1,026,020 | +34,057 | 0.05% | 14,723,484 |
| 2019-01-29 | 2019-01-25 | 14.326 | 991,963 | +30,734 | 0.04% | 14,210,879 |
| 2019-01-28 | 2019-01-24 | 13.965 | 961,229 | -4,153 | 0.04% | 13,423,425 |
| 2019-01-25 | 2019-01-23 | 13.820 | 965,382 | -447,724 | 0.04% | 13,341,958 |
| 2019-01-24 | 2019-01-22 | 13.869 | 1,413,106 | +33,226 | 0.06% | 19,597,727 |
| 2019-01-23 | 2019-01-21 | 14.013 | 1,379,880 | +18,274 | 0.07% | 19,336,274 |
| 2019-01-22 | 2019-01-18 | 13.893 | 1,361,606 | -4,153 | 0.07% | 18,916,281 |
| 2019-01-21 | 2019-01-17 | 13.556 | 1,365,759 | +57,315 | 0.07% | 18,513,603 |
| 2019-01-18 | 2019-01-16 | 13.748 | 1,308,444 | +1,662 | 0.06% | 17,988,698 |
| 2019-01-17 | 2019-01-15 | 13.844 | 1,306,782 | +29,903 | 0.06% | 18,091,704 |
| 2019-01-16 | 2019-01-14 | 13.435 | 1,276,879 | +98,848 | 0.06% | 17,155,068 |
| 2019-01-15 | 2019-01-11 | 13.580 | 1,178,031 | +606,380 | 0.06% | 15,997,212 |
| 2019-01-11 | 2019-01-09 | 15.747 | 571,651 | -51,720 | 0.03% | 9,001,548 |
| 2019-01-10 | 2019-01-08 | 15.530 | 623,371 | -3,323 | 0.03% | 9,680,879 |
| 2019-01-09 | 2019-01-07 | 14.783 | 626,694 | -29,073 | 0.03% | 9,264,722 |
| 2019-01-08 | 2019-01-04 | 14.350 | 655,767 | +22,428 | 0.03% | 9,410,318 |
| 2019-01-07 | 2019-01-03 | 14.278 | 633,339 | +52,331 | 0.03% | 9,042,727 |
| 2019-01-04 | 2019-01-02 | 14.302 | 581,008 | +30,735 | 0.03% | 8,309,541 |
| 2018-12-27 | 2018-12-20 | 14.928 | 550,273 | +8,306 | 0.03% | 8,214,448 |
| 2018-12-18 | 2018-12-14 | 16.324 | 541,967 | -24,089 | 0.03% | 8,847,306 |
| 2018-12-17 | 2018-12-13 | 16.084 | 566,056 | -9,261 | 0.03% | 9,104,254 |
| 2018-12-14 | 2018-12-12 | 16.036 | 575,317 | -9,137 | 0.03% | 9,225,500 |
| 2018-12-13 | 2018-12-11 | 15.337 | 584,454 | +1,661 | 0.03% | 8,963,926 |
| 2018-12-12 | 2018-12-10 | 14.759 | 582,793 | -5,814 | 0.03% | 8,601,680 |
| 2018-12-11 | 2018-12-07 | 15.241 | 588,607 | -34,659 | 0.03% | 8,970,933 |
| 2018-12-10 | 2018-12-06 | 15.385 | 623,266 | -4,984 | 0.03% | 9,589,209 |
| 2018-12-07 | 2018-12-05 | 15.819 | 628,250 | +6,646 | 0.03% | 9,938,169 |
| 2018-12-06 | 2018-12-04 | 15.939 | 621,604 | +3,581 | 0.03% | 9,907,870 |
| 2018-12-05 | 2018-12-03 | 15.650 | 618,023 | +10,798 | 0.03% | 9,672,227 |
| 2018-12-04 | 2018-11-30 | 15.602 | 607,225 | -4,153 | 0.03% | 9,473,995 |
| 2018-12-03 | 2018-11-29 | 15.289 | 611,378 | -11,634 | 0.03% | 9,347,426 |
| 2018-11-30 | 2018-11-28 | 15.337 | 623,012 | +2,522 | 0.03% | 9,555,300 |
| 2018-11-29 | 2018-11-27 | 14.880 | 620,490 | -9,968 | 0.03% | 9,232,764 |
| 2018-11-26 | 2018-11-22 | 14.326 | 630,458 | -5,815 | 0.03% | 9,031,952 |
| 2018-11-23 | 2018-11-21 | 14.495 | 636,273 | -90,542 | 0.03% | 9,222,496 |
| 2018-11-22 | 2018-11-20 | 13.676 | 726,815 | -13,290 | 0.03% | 9,939,870 |
| 2018-11-21 | 2018-11-19 | 14.013 | 740,105 | -9,137 | 0.04% | 10,371,100 |
| 2018-11-20 | 2018-11-16 | 13.652 | 749,242 | -10,799 | 0.04% | 10,228,540 |
| 2018-11-19 | 2018-11-15 | 13.556 | 760,041 | +6,645 | 0.04% | 10,302,768 |
| 2018-11-16 | 2018-11-14 | 13.435 | 753,396 | -4,983 | 0.04% | 10,121,992 |
| 2018-11-15 | 2018-11-13 | 13.074 | 758,379 | -13,291 | 0.04% | 9,915,043 |
| 2018-11-14 | 2018-11-12 | 12.978 | 771,670 | +8,307 | 0.04% | 10,014,491 |
| 2018-11-13 | 2018-11-09 | 13.243 | 763,363 | +83,065 | 0.04% | 10,108,862 |
| 2018-11-12 | 2018-11-08 | 13.604 | 680,298 | -23,258 | 0.03% | 9,254,568 |
| 2018-11-09 | 2018-11-07 | 13.580 | 703,556 | +5,814 | 0.03% | 9,554,023 |
| 2018-11-07 | 2018-11-05 | 13.363 | 697,742 | +2,492 | 0.03% | 9,323,873 |
| 2018-11-06 | 2018-11-02 | 13.507 | 695,250 | +6,646 | 0.03% | 9,391,011 |
| 2018-11-05 | 2018-11-01 | 12.809 | 688,604 | -10,799 | 0.03% | 8,820,428 |
| 2018-11-02 | 2018-10-31 | 12.183 | 699,403 | +5,815 | 0.03% | 8,520,920 |
| 2018-10-31 | 2018-10-29 | 11.629 | 693,588 | +4,153 | 0.03% | 8,065,981 |
| 2018-10-30 | 2018-10-26 | 12.592 | 689,435 | +15,782 | 0.03% | 8,681,675 |
| 2018-10-29 | 2018-10-25 | 13.098 | 673,653 | -1,661 | 0.03% | 8,823,556 |
| 2018-10-26 | 2018-10-24 | 13.002 | 675,314 | +19,936 | 0.03% | 8,780,273 |
| 2018-10-25 | 2018-10-23 | 13.218 | 655,378 | +25,750 | 0.03% | 8,663,087 |
| 2018-10-24 | 2018-10-22 | 13.917 | 629,628 | +12,079 | 0.03% | 8,762,345 |
| 2018-10-23 | 2018-10-19 | 13.676 | 617,549 | -4,153 | 0.03% | 8,445,556 |
| 2018-10-22 | 2018-10-18 | 13.243 | 621,702 | -2,492 | 0.03% | 8,232,911 |
| 2018-10-19 | 2018-10-16 | 13.459 | 624,194 | -9,968 | 0.03% | 8,401,172 |
| 2018-10-18 | 2018-10-15 | 13.363 | 634,162 | -831 | 0.03% | 8,474,258 |
| 2018-10-16 | 2018-10-12 | 13.893 | 634,993 | -114,631 | 0.03% | 8,821,719 |
| 2018-10-15 | 2018-10-11 | 13.218 | 749,624 | +18,275 | 0.04% | 9,908,874 |
| 2018-10-12 | 2018-10-10 | 13.965 | 731,349 | +8,306 | 0.04% | 10,213,184 |
| 2018-10-11 | 2018-10-09 | 13.724 | 723,043 | -2,491 | 0.03% | 9,923,102 |
| 2018-10-10 | 2018-10-08 | 13.893 | 725,534 | +8,306 | 0.03% | 10,079,572 |
| 2018-10-09 | 2018-10-05 | 15.024 | 717,228 | -1,661 | 0.03% | 10,775,820 |
| 2018-10-08 | 2018-10-04 | 15.241 | 718,889 | -33,227 | 0.03% | 10,956,555 |
| 2018-10-05 | 2018-10-03 | 15.024 | 752,116 | +9,138 | 0.04% | 11,299,986 |
| 2018-10-04 | 2018-10-02 | 15.169 | 742,978 | +17,444 | 0.04% | 11,270,028 |
| 2018-10-02 | 2018-09-27 | 16.637 | 725,534 | -1,662 | 0.03% | 12,071,029 |
| 2018-09-28 | 2018-09-26 | 16.469 | 727,196 | -1,661 | 0.04% | 11,976,118 |
| 2018-09-27 | 2018-09-24 | 16.204 | 728,857 | -41,533 | 0.04% | 11,810,435 |
| 2018-09-26 | 2018-09-21 | 16.878 | 770,390 | -19,936 | 0.04% | 13,002,808 |
| 2018-09-24 | 2018-09-20 | 16.637 | 790,326 | -2,492 | 0.04% | 13,149,002 |
| 2018-09-21 | 2018-09-19 | 16.854 | 792,818 | -212,838 | 0.04% | 13,362,263 |
| 2018-09-20 | 2018-09-18 | 16.517 | 1,005,656 | -17,528 | 0.05% | 16,610,475 |
| 2018-09-19 | 2018-09-17 | 15.409 | 1,023,184 | +37,379 | 0.05% | 15,766,751 |
| 2018-09-18 | 2018-09-14 | 15.193 | 985,805 | -1,661 | 0.05% | 14,977,139 |
| 2018-09-17 | 2018-09-13 | 15.241 | 987,466 | +9,968 | 0.05% | 15,049,926 |
| 2018-09-14 | 2018-09-12 | 14.422 | 977,498 | -831 | 0.05% | 14,097,795 |
| 2018-09-13 | 2018-09-11 | 14.952 | 978,329 | +8,307 | 0.05% | 14,628,002 |
| 2018-09-11 | 2018-09-07 | 16.276 | 970,022 | -831 | 0.05% | 15,788,351 |
| 2018-09-10 | 2018-09-06 | 15.939 | 970,853 | -95,526 | 0.05% | 15,474,619 |
| 2018-09-07 | 2018-09-05 | 16.830 | 1,066,379 | -100,509 | 0.05% | 17,947,223 |
| 2018-09-06 | 2018-09-04 | 17.023 | 1,166,888 | +60,352 | 0.06% | 19,863,560 |
| 2018-09-05 | 2018-09-03 | 16.036 | 1,106,536 | -11,529 | 0.05% | 17,743,867 |
| 2018-09-04 | 2018-08-31 | 16.180 | 1,118,065 | +11,629 | 0.05% | 18,090,260 |
| 2018-09-03 | 2018-08-30 | 16.276 | 1,106,436 | -4,984 | 0.05% | 18,008,663 |
| 2018-08-31 | 2018-08-29 | 16.300 | 1,111,420 | +75,657 | 0.05% | 18,116,545 |
| 2018-08-30 | 2018-08-28 | 16.084 | 1,035,763 | -21,597 | 0.05% | 16,658,863 |
| 2018-08-29 | 2018-08-27 | 16.589 | 1,057,360 | -35,718 | 0.05% | 17,540,848 |
| 2018-08-28 | 2018-08-24 | 16.011 | 1,093,078 | -33,227 | 0.05% | 17,501,742 |
| 2018-08-27 | 2018-08-23 | 16.493 | 1,126,305 | -77,251 | 0.05% | 18,576,123 |
| 2018-08-24 | 2018-08-22 | 15.747 | 1,203,556 | -23,258 | 0.06% | 18,951,891 |
| 2018-08-23 | 2018-08-21 | 15.771 | 1,226,814 | -1,661 | 0.06% | 19,347,663 |
| 2018-08-22 | 2018-08-20 | 14.783 | 1,228,475 | +19,459 | 0.06% | 18,161,143 |
| 2018-08-21 | 2018-08-17 | 14.567 | 1,209,016 | -34,057 | 0.06% | 17,611,482 |
| 2018-08-20 | 2018-08-16 | 14.856 | 1,243,073 | +39,781 | 0.06% | 18,466,742 |
| 2018-08-17 | 2018-08-15 | 15.024 | 1,203,292 | -28,004 | 0.06% | 18,078,571 |
| 2018-08-16 | 2018-08-14 | 15.265 | 1,231,296 | +48,179 | 0.06% | 18,795,774 |
| 2018-08-15 | 2018-08-13 | 14.952 | 1,183,117 | +18,274 | 0.06% | 17,689,998 |
| 2018-08-14 | 2018-08-10 | 15.458 | 1,164,843 | +269,963 | 0.06% | 18,005,737 |
| 2018-08-13 | 2018-08-09 | 16.036 | 894,880 | -47,824 | 0.04% | 14,349,855 |
| 2018-08-10 | 2018-08-08 | 14.928 | 942,704 | -144,534 | 0.05% | 14,072,638 |
| 2018-08-09 | 2018-08-07 | 15.145 | 1,087,238 | -323,956 | 0.05% | 16,465,835 |
| 2018-08-08 | 2018-08-06 | 13.917 | 1,411,194 | +61,468 | 0.07% | 19,639,166 |
| 2018-08-07 | 2018-08-03 | 14.302 | 1,349,726 | -197,696 | 0.06% | 19,303,699 |
| 2018-08-06 | 2018-08-02 | 13.604 | 1,547,422 | -19,105 | 0.07% | 21,050,659 |
| 2018-08-03 | 2018-08-01 | 14.398 | 1,566,527 | +129,582 | 0.08% | 22,555,245 |
| 2018-08-02 | 2018-07-31 | 15.434 | 1,436,945 | -8,306 | 0.07% | 22,177,198 |
| 2018-08-01 | 2018-07-30 | 15.795 | 1,445,251 | +132,905 | 0.07% | 22,827,356 |
| 2018-07-31 | 2018-07-27 | 16.637 | 1,312,346 | +15,782 | 0.06% | 21,834,080 |
| 2018-07-30 | 2018-07-26 | 16.758 | 1,296,564 | +994 | 0.06% | 21,727,597 |
| 2018-07-27 | 2018-07-25 | 16.300 | 1,295,570 | +16,613 | 0.06% | 21,118,256 |
| 2018-07-26 | 2018-07-24 | 16.349 | 1,278,957 | +123,768 | 0.06% | 20,909,045 |
| 2018-07-25 | 2018-07-23 | 16.975 | 1,155,189 | -39,041 | 0.06% | 19,608,783 |
| 2018-07-24 | 2018-07-20 | 16.734 | 1,194,230 | +137,058 | 0.06% | 19,983,947 |
| 2018-07-23 | 2018-07-19 | 16.108 | 1,057,172 | +83,897 | 0.05% | 17,028,652 |
| 2018-07-20 | 2018-07-18 | 16.445 | 973,275 | +141,021 | 0.05% | 16,005,335 |
| 2018-07-19 | 2018-07-17 | 15.795 | 832,254 | +15,851 | 0.04% | 13,145,231 |
| 2018-07-18 | 2018-07-16 | 15.434 | 816,403 | -42,610 | 0.04% | 12,600,016 |
| 2018-07-17 | 2018-07-13 | 13.941 | 859,013 | -22,427 | 0.04% | 11,975,311 |
| 2018-07-16 | 2018-07-12 | 13.893 | 881,440 | -75,255 | 0.04% | 12,245,515 |
| 2018-07-13 | 2018-07-11 | 13.170 | 956,695 | -47,347 | 0.05% | 12,599,964 |
| 2018-07-12 | 2018-07-10 | 13.146 | 1,004,042 | -35,718 | 0.05% | 13,199,364 |
| 2018-07-11 | 2018-07-09 | 13.074 | 1,039,760 | -280,122 | 0.05% | 13,593,817 |
| 2018-07-10 | 2018-07-06 | 12.135 | 1,319,882 | -81,404 | 0.06% | 16,016,740 |
| 2018-07-09 | 2018-07-05 | 12.027 | 1,401,286 | +95,525 | 0.07% | 16,852,749 |
| 2018-07-06 | 2018-07-04 | 12.111 | 1,305,761 | +125,430 | 0.06% | 15,813,943 |
| 2018-07-05 | 2018-07-03 | 12.930 | 1,180,331 | -158,656 | 0.06% | 15,261,126 |
| 2018-07-04 | 2018-06-29 | 12.111 | 1,338,987 | -45,686 | 0.06% | 16,216,340 |
| 2018-07-03 | 2018-06-28 | 10.895 | 1,384,673 | -11,743 | 0.07% | 15,086,007 |
| 2018-06-29 | 2018-06-27 | 11.437 | 1,396,416 | +212,459 | 0.07% | 15,970,441 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,183,957 | +22,237 | 0.06% | 15,308,009 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,161,720 | +193,258 | 0.06% | 14,992,524 |
| 2018-06-26 | 2018-06-22 | 13.772 | 968,462 | +121,299 | 0.05% | 13,337,889 |
| 2018-06-25 | 2018-06-21 | 12.544 | 847,163 | +5,405 | 0.04% | 10,627,061 |
| 2018-06-22 | 2018-06-20 | 10.859 | 841,758 | +149,137 | 0.04% | 9,140,549 |
| 2018-06-21 | 2018-06-19 | 12.039 | 692,621 | 0.03% | 8,338,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy