History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 49,369,297 | +0 | 1.48% | 314,976,115 |
| 2025-10-13 | 2025-10-09 | 6.400 | 49,369,297 | +0 | 1.48% | 315,963,501 |
| 2025-10-10 | 2025-10-08 | 6.360 | 49,369,297 | +44,683 | 1.48% | 313,988,729 |
| 2025-10-09 | 2025-10-06 | 6.320 | 49,324,614 | +191,428 | 1.48% | 311,731,560 |
| 2025-10-08 | 2025-10-03 | 6.370 | 49,133,186 | +215,121 | 1.47% | 312,978,395 |
| 2025-10-06 | 2025-10-02 | 6.520 | 48,918,065 | +28,113 | 1.46% | 318,945,784 |
| 2025-10-03 | 2025-09-30 | 6.610 | 48,889,952 | -18,858 | 1.46% | 323,162,583 |
| 2025-10-02 | 2025-09-29 | 6.540 | 48,908,810 | -25,000 | 1.46% | 319,863,617 |
| 2025-09-30 | 2025-09-26 | 6.430 | 48,933,810 | +86,000 | 1.46% | 314,644,398 |
| 2025-09-29 | 2025-09-25 | 6.470 | 48,847,810 | +52,019 | 1.46% | 316,045,331 |
| 2025-09-26 | 2025-09-24 | 6.480 | 48,795,791 | +171,127 | 1.46% | 316,196,726 |
| 2025-09-25 | 2025-09-23 | 6.550 | 48,624,664 | +239,461 | 1.45% | 318,491,549 |
| 2025-09-24 | 2025-09-22 | 6.730 | 48,385,203 | +3,880 | 1.45% | 325,632,416 |
| 2025-09-23 | 2025-09-19 | 6.740 | 48,381,323 | +60,876 | 1.45% | 326,090,117 |
| 2025-09-22 | 2025-09-18 | 6.800 | 48,320,447 | +102,266 | 1.45% | 328,579,040 |
| 2025-09-19 | 2025-09-17 | 6.980 | 48,218,181 | +55,000 | 1.44% | 336,562,903 |
| 2025-09-18 | 2025-09-16 | 6.840 | 48,163,181 | -70,000 | 1.44% | 329,436,158 |
| 2025-09-17 | 2025-09-15 | 6.970 | 48,233,181 | -160,349 | 1.44% | 336,185,272 |
| 2025-09-16 | 2025-09-12 | 7.020 | 48,393,530 | -760,500 | 1.45% | 339,722,581 |
| 2025-09-15 | 2025-09-11 | 6.820 | 49,154,030 | -53,009 | 1.47% | 335,230,485 |
| 2025-09-12 | 2025-09-10 | 6.770 | 49,207,039 | -306,386 | 1.47% | 333,131,654 |
| 2025-09-11 | 2025-09-09 | 6.750 | 49,513,425 | -178,120 | 1.48% | 334,215,619 |
| 2025-09-10 | 2025-09-08 | 6.580 | 49,691,545 | +13,509 | 1.49% | 326,970,366 |
| 2025-09-09 | 2025-09-05 | 6.520 | 49,678,036 | +97,000 | 1.49% | 323,900,795 |
| 2025-09-08 | 2025-09-04 | 6.370 | 49,581,036 | +124,000 | 1.48% | 315,831,199 |
| 2025-09-05 | 2025-09-03 | 6.420 | 49,457,036 | +38,530 | 1.48% | 317,514,171 |
| 2025-09-04 | 2025-09-02 | 6.440 | 49,418,506 | +192,704 | 1.48% | 318,255,179 |
| 2025-09-03 | 2025-09-01 | 6.500 | 49,225,802 | +32,880 | 1.47% | 319,967,713 |
| 2025-09-02 | 2025-08-29 | 6.490 | 49,192,922 | +74,821 | 1.47% | 319,262,064 |
| 2025-09-01 | 2025-08-28 | 6.470 | 49,118,101 | +740,978 | 1.47% | 317,794,113 |
| 2025-08-29 | 2025-08-27 | 6.560 | 48,377,123 | +375,358 | 1.45% | 317,353,927 |
| 2025-08-28 | 2025-08-26 | 7.380 | 48,001,765 | -41,000 | 1.44% | 354,253,026 |
| 2025-08-27 | 2025-08-25 | 7.400 | 48,042,765 | -125,817 | 1.44% | 355,516,461 |
| 2025-08-26 | 2025-08-22 | 7.330 | 48,168,582 | -6,734,042 | 1.44% | 353,075,706 |
| 2025-08-25 | 2025-08-21 | 7.380 | 54,902,624 | -111,000 | 1.64% | 405,181,365 |
| 2025-08-22 | 2025-08-20 | 7.500 | 55,013,624 | -161,000 | 1.65% | 412,602,180 |
| 2025-08-21 | 2025-08-19 | 7.530 | 55,174,624 | -860,603 | 1.65% | 415,464,919 |
| 2025-08-20 | 2025-08-18 | 7.220 | 56,035,227 | -743,469 | 1.68% | 404,574,339 |
| 2025-08-19 | 2025-08-15 | 6.920 | 56,778,696 | -3,196 | 1.70% | 392,908,576 |
| 2025-08-18 | 2025-08-14 | 6.890 | 56,781,892 | -309,113 | 1.70% | 391,227,236 |
| 2025-08-15 | 2025-08-13 | 6.760 | 57,091,005 | -203,121 | 1.71% | 385,935,194 |
| 2025-08-14 | 2025-08-12 | 6.600 | 57,294,126 | -109,798 | 1.71% | 378,141,232 |
| 2025-08-13 | 2025-08-11 | 6.620 | 57,403,924 | -48,723 | 1.72% | 380,013,977 |
| 2025-08-12 | 2025-08-08 | 6.600 | 57,452,647 | +141,760 | 1.72% | 379,187,470 |
| 2025-08-11 | 2025-08-07 | 6.750 | 57,310,887 | -39,490 | 1.71% | 386,848,487 |
| 2025-08-08 | 2025-08-06 | 6.710 | 57,350,377 | -83,114 | 1.72% | 384,821,030 |
| 2025-08-07 | 2025-08-05 | 6.720 | 57,433,491 | -51,882 | 1.72% | 385,953,060 |
| 2025-08-06 | 2025-08-04 | 6.530 | 57,485,373 | +277,410 | 1.72% | 375,379,486 |
| 2025-08-05 | 2025-08-01 | 6.500 | 57,207,963 | +170,000 | 1.71% | 371,851,760 |
| 2025-08-04 | 2025-07-31 | 6.510 | 57,037,963 | +677,417 | 1.71% | 371,317,139 |
| 2025-08-01 | 2025-07-30 | 6.950 | 56,360,546 | +82,876 | 1.69% | 391,705,795 |
| 2025-07-31 | 2025-07-29 | 7.100 | 56,277,670 | -34,120 | 1.68% | 399,571,457 |
| 2025-07-30 | 2025-07-28 | 7.100 | 56,311,790 | -99,266 | 1.68% | 399,813,709 |
| 2025-07-29 | 2025-07-25 | 7.100 | 56,411,056 | -227,746 | 1.69% | 400,518,498 |
| 2025-07-28 | 2025-07-24 | 7.040 | 56,638,802 | -382,843 | 1.69% | 398,737,166 |
| 2025-07-25 | 2025-07-23 | 6.880 | 57,021,645 | -80,844 | 1.71% | 392,308,918 |
| 2025-07-24 | 2025-07-22 | 6.870 | 57,102,489 | -5,016,360 | 1.71% | 392,294,099 |
| 2025-07-23 | 2025-07-21 | 6.780 | 62,118,849 | -17,004 | 1.86% | 421,165,796 |
| 2025-07-22 | 2025-07-18 | 6.740 | 62,135,853 | -87,314 | 1.86% | 418,795,649 |
| 2025-07-21 | 2025-07-17 | 6.720 | 62,223,167 | -55,825 | 1.86% | 418,139,682 |
| 2025-07-18 | 2025-07-16 | 6.770 | 62,278,992 | -151,700 | 1.86% | 421,628,776 |
| 2025-07-17 | 2025-07-15 | 6.830 | 62,430,692 | -73,000 | 1.87% | 426,401,626 |
| 2025-07-16 | 2025-07-14 | 6.860 | 62,503,692 | -104,880 | 1.87% | 428,775,327 |
| 2025-07-15 | 2025-07-11 | 6.750 | 62,608,572 | -37,340 | 1.87% | 422,607,861 |
| 2025-07-14 | 2025-07-10 | 6.810 | 62,645,912 | +275,552 | 1.87% | 426,618,661 |
| 2025-07-11 | 2025-07-09 | 6.570 | 62,370,360 | -22,944 | 1.87% | 409,773,265 |
| 2025-07-10 | 2025-07-08 | 6.660 | 62,393,304 | -101,000 | 1.87% | 415,539,405 |
| 2025-07-09 | 2025-07-07 | 6.590 | 62,494,304 | -47,000 | 1.87% | 411,837,463 |
| 2025-07-08 | 2025-07-04 | 6.460 | 62,541,304 | +2,353 | 1.87% | 404,016,824 |
| 2025-07-07 | 2025-07-03 | 6.530 | 62,538,951 | +216,634 | 1.87% | 408,379,350 |
| 2025-07-04 | 2025-07-02 | 6.540 | 62,322,317 | +14,163 | 1.86% | 407,587,953 |
| 2025-07-03 | 2025-06-30 | 6.560 | 62,308,154 | +43,000 | 1.86% | 408,741,490 |
| 2025-07-02 | 2025-06-27 | 6.760 | 62,265,154 | -127,342 | 1.86% | 420,912,441 |
| 2025-06-30 | 2025-06-26 | 6.790 | 62,392,496 | -81,000 | 1.87% | 423,645,048 |
| 2025-06-27 | 2025-06-25 | 6.770 | 62,473,496 | -127,354 | 1.87% | 422,945,568 |
| 2025-06-26 | 2025-06-24 | 6.550 | 62,600,850 | -18,344 | 1.87% | 410,035,568 |
| 2025-06-25 | 2025-06-23 | 6.410 | 62,619,194 | -67,005 | 1.87% | 401,389,034 |
| 2025-06-24 | 2025-06-20 | 6.420 | 62,686,199 | -29,000 | 1.87% | 402,445,398 |
| 2025-06-23 | 2025-06-19 | 6.410 | 62,715,199 | +64,332 | 1.88% | 402,004,426 |
| 2025-06-20 | 2025-06-18 | 6.540 | 62,650,867 | -62,005 | 1.87% | 409,736,670 |
| 2025-06-19 | 2025-06-17 | 6.680 | 62,712,872 | +13,911,851 | 1.88% | 418,921,985 |
| 2025-06-18 | 2025-06-16 | 6.690 | 48,801,021 | -61,290 | 1.46% | 326,478,830 |
| 2025-06-17 | 2025-06-13 | 6.600 | 48,862,311 | +67,519 | 1.46% | 322,491,253 |
| 2025-06-16 | 2025-06-12 | 6.660 | 48,794,792 | -152,042 | 1.46% | 324,973,315 |
| 2025-06-13 | 2025-06-11 | 6.660 | 48,946,834 | +76,347 | 1.46% | 325,985,914 |
| 2025-06-12 | 2025-06-10 | 6.590 | 48,870,487 | -25,181 | 1.46% | 322,056,509 |
| 2025-06-11 | 2025-06-09 | 6.390 | 48,895,668 | -100,000 | 1.46% | 312,443,319 |
| 2025-06-10 | 2025-06-06 | 6.230 | 48,995,668 | +17,743 | 1.47% | 305,243,012 |
| 2025-06-09 | 2025-06-05 | 6.230 | 48,977,925 | +73,771 | 1.46% | 305,132,473 |
| 2025-06-06 | 2025-06-04 | 6.260 | 48,904,154 | -19,092 | 1.46% | 306,140,004 |
| 2025-06-05 | 2025-06-03 | 6.250 | 48,923,246 | -163,130 | 1.46% | 305,770,288 |
| 2025-06-04 | 2025-06-02 | 6.290 | 49,086,376 | +52,427 | 1.47% | 308,753,305 |
| 2025-06-03 | 2025-05-30 | 7.020 | 49,033,949 | +120 | 1.47% | 344,205,718 |
| 2025-06-02 | 2025-05-29 | 7.041 | 49,033,829 | +2,545,275 | 1.47% | 345,235,429 |
| 2025-05-30 | 2025-05-28 | 7.051 | 46,488,554 | +97,469 | 1.46% | 327,803,288 |
| 2025-05-29 | 2025-05-27 | 6.946 | 46,391,085 | +120,853 | 1.46% | 322,240,955 |
| 2025-05-28 | 2025-05-26 | 6.936 | 46,270,232 | +16,898 | 1.45% | 320,915,253 |
| 2025-05-27 | 2025-05-23 | 6.967 | 46,253,334 | +79,934 | 1.45% | 322,256,227 |
| 2025-05-26 | 2025-05-22 | 6.925 | 46,173,400 | +392,621 | 1.45% | 319,758,440 |
| 2025-05-23 | 2025-05-21 | 7.146 | 45,780,779 | +53,288 | 1.44% | 327,142,402 |
| 2025-05-22 | 2025-05-20 | 7.167 | 45,727,491 | +70,201 | 1.44% | 327,722,677 |
| 2025-05-21 | 2025-05-19 | 7.104 | 45,657,290 | +444,398 | 1.44% | 324,340,792 |
| 2025-05-20 | 2025-05-16 | 7.135 | 45,212,892 | +114,192 | 1.42% | 322,609,245 |
| 2025-05-19 | 2025-05-15 | 7.240 | 45,098,700 | -8,564 | 1.42% | 326,533,687 |
| 2025-05-16 | 2025-05-14 | 7.493 | 45,107,264 | +4,758 | 1.42% | 337,972,032 |
| 2025-05-15 | 2025-05-13 | 7.503 | 45,102,506 | -9,722 | 1.42% | 338,410,346 |
| 2025-05-14 | 2025-05-12 | 7.619 | 45,112,228 | -594,637 | 1.42% | 343,698,020 |
| 2025-05-13 | 2025-05-09 | 7.083 | 45,706,865 | -14,159 | 1.44% | 323,732,333 |
| 2025-05-12 | 2025-05-08 | 7.104 | 45,721,024 | -49,212 | 1.44% | 324,793,546 |
| 2025-05-09 | 2025-05-07 | 6.978 | 45,770,236 | +718,459 | 1.44% | 319,371,368 |
| 2025-05-08 | 2025-05-06 | 7.388 | 45,051,777 | +19,984 | 1.42% | 332,821,978 |
| 2025-05-07 | 2025-05-02 | 7.451 | 45,031,793 | -69,157 | 1.42% | 335,513,671 |
| 2025-05-06 | 2025-04-30 | 7.282 | 45,100,950 | +6,661 | 1.42% | 328,445,769 |
| 2025-05-02 | 2025-04-29 | 7.251 | 45,094,289 | +2,696 | 1.42% | 326,975,627 |
| 2025-04-30 | 2025-04-28 | 7.251 | 45,091,593 | -2,129 | 1.42% | 326,956,079 |
| 2025-04-29 | 2025-04-25 | 7.356 | 45,093,722 | +28,992 | 1.42% | 331,710,233 |
| 2025-04-28 | 2025-04-24 | 7.398 | 45,064,730 | -47,580 | 1.42% | 333,391,236 |
| 2025-04-25 | 2025-04-23 | 7.367 | 45,112,310 | -125,102 | 1.42% | 332,321,034 |
| 2025-04-24 | 2025-04-22 | 7.335 | 45,237,412 | -139,370 | 1.42% | 331,816,456 |
| 2025-04-23 | 2025-04-17 | 7.261 | 45,376,782 | -141,865 | 1.43% | 329,500,811 |
| 2025-04-22 | 2025-04-16 | 7.051 | 45,518,647 | +50,435 | 1.43% | 320,964,213 |
| 2025-04-17 | 2025-04-15 | 7.125 | 45,468,212 | -30,640 | 1.43% | 323,953,232 |
| 2025-04-16 | 2025-04-14 | 7.314 | 45,498,852 | -19,742 | 1.43% | 332,777,861 |
| 2025-04-15 | 2025-04-11 | 7.282 | 45,518,594 | -184,260 | 1.43% | 331,487,244 |
| 2025-04-14 | 2025-04-10 | 7.314 | 45,702,854 | -350,252 | 1.44% | 334,269,928 |
| 2025-04-11 | 2025-04-09 | 7.125 | 46,053,106 | -163,675 | 1.45% | 328,120,502 |
| 2025-04-10 | 2025-04-08 | 6.925 | 46,216,781 | -672,973 | 1.45% | 320,058,861 |
| 2025-04-09 | 2025-04-07 | 6.494 | 46,889,754 | +223,626 | 1.47% | 304,516,743 |
| 2025-04-08 | 2025-04-03 | 7.398 | 46,666,128 | -136,582 | 1.47% | 345,238,463 |
| 2025-04-07 | 2025-04-02 | 7.303 | 46,802,710 | -151,560 | 1.47% | 341,822,426 |
| 2025-04-03 | 2025-04-01 | 7.272 | 46,954,270 | -57,048 | 1.48% | 341,449,070 |
| 2025-04-02 | 2025-03-31 | 7.240 | 47,011,318 | +139,885 | 1.48% | 340,381,851 |
| 2025-04-01 | 2025-03-28 | 7.377 | 46,871,433 | -1,061,055 | 1.47% | 345,772,214 |
| 2025-03-31 | 2025-03-27 | 6.789 | 47,932,488 | -227,557 | 1.51% | 325,392,274 |
| 2025-03-28 | 2025-03-26 | 6.726 | 48,160,045 | +23,567 | 1.51% | 323,900,490 |
| 2025-03-27 | 2025-03-25 | 6.515 | 48,136,478 | -21,150 | 1.51% | 313,625,053 |
| 2025-03-26 | 2025-03-24 | 6.578 | 48,157,628 | +57,210 | 1.51% | 316,799,267 |
| 2025-03-25 | 2025-03-21 | 6.484 | 48,100,418 | +57,174 | 1.51% | 311,873,706 |
| 2025-03-24 | 2025-03-20 | 6.747 | 48,043,244 | +59,951 | 1.51% | 324,124,679 |
| 2025-03-21 | 2025-03-19 | 7.009 | 47,983,293 | -91,354 | 1.51% | 336,326,146 |
| 2025-03-20 | 2025-03-18 | 6.978 | 48,074,647 | +215,838 | 1.51% | 335,450,876 |
| 2025-03-19 | 2025-03-17 | 6.904 | 47,858,809 | -229,587 | 1.50% | 330,424,319 |
| 2025-03-18 | 2025-03-14 | 6.421 | 48,088,396 | -22,282 | 1.51% | 308,763,708 |
| 2025-03-17 | 2025-03-13 | 6.221 | 48,110,678 | +211,446 | 1.51% | 299,300,837 |
| 2025-03-14 | 2025-03-12 | 6.410 | 47,899,232 | -4,756 | 1.51% | 307,045,779 |
| 2025-03-13 | 2025-03-11 | 6.494 | 47,903,988 | +100,496 | 1.51% | 311,103,496 |
| 2025-03-12 | 2025-03-10 | 6.704 | 47,803,492 | -63,316 | 1.50% | 320,497,797 |
| 2025-03-11 | 2025-03-07 | 6.557 | 47,866,808 | -224,922 | 1.50% | 313,880,116 |
| 2025-03-10 | 2025-03-06 | 6.641 | 48,091,730 | -455,370 | 1.51% | 319,398,024 |
| 2025-03-07 | 2025-03-05 | 6.337 | 48,547,100 | +72,104 | 1.53% | 307,627,638 |
| 2025-03-06 | 2025-03-04 | 6.274 | 48,474,996 | -67,564 | 1.52% | 304,114,313 |
| 2025-03-05 | 2025-03-03 | 6.442 | 48,542,560 | -537,393 | 1.53% | 312,700,012 |
| 2025-03-04 | 2025-02-28 | 5.958 | 49,079,953 | -129,478 | 1.54% | 292,436,747 |
| 2025-03-03 | 2025-02-27 | 6.032 | 49,209,431 | -308,235 | 1.55% | 296,828,080 |
| 2025-02-28 | 2025-02-26 | 5.717 | 49,517,666 | -484,919 | 1.56% | 283,076,497 |
| 2025-02-27 | 2025-02-25 | 5.443 | 50,002,585 | -490,075 | 1.57% | 272,186,740 |
| 2025-02-26 | 2025-02-24 | 5.549 | 50,492,660 | -368,379 | 1.59% | 280,160,510 |
| 2025-02-25 | 2025-02-21 | 5.412 | 50,861,039 | -76,266 | 1.60% | 275,256,259 |
| 2025-02-24 | 2025-02-20 | 5.328 | 50,937,305 | -74,420 | 1.60% | 271,386,768 |
| 2025-02-21 | 2025-02-19 | 5.401 | 51,011,725 | +300,480 | 1.60% | 275,535,699 |
| 2025-02-20 | 2025-02-18 | 5.317 | 50,711,245 | +138,502 | 1.59% | 269,649,449 |
| 2025-02-19 | 2025-02-17 | 5.338 | 50,572,743 | +93,774 | 1.59% | 269,975,882 |
| 2025-02-18 | 2025-02-14 | 5.391 | 50,478,969 | +42,220 | 1.59% | 272,127,598 |
| 2025-02-17 | 2025-02-13 | 5.359 | 50,436,749 | +226,550 | 1.59% | 270,309,935 |
| 2025-02-14 | 2025-02-12 | 5.591 | 50,210,199 | -248,005 | 1.58% | 280,703,819 |
| 2025-02-13 | 2025-02-11 | 5.275 | 50,458,204 | -88,372 | 1.59% | 266,182,961 |
| 2025-02-12 | 2025-02-10 | 5.433 | 50,546,576 | -41,783 | 1.59% | 274,616,756 |
| 2025-02-11 | 2025-02-07 | 5.401 | 50,588,359 | -259,673 | 1.59% | 273,248,922 |
| 2025-02-10 | 2025-02-06 | 5.359 | 50,848,032 | -952 | 1.60% | 272,514,159 |
| 2025-02-07 | 2025-02-05 | 5.349 | 50,848,984 | -12,505 | 1.60% | 271,984,910 |
| 2025-02-06 | 2025-02-04 | 5.433 | 50,861,489 | +97,174 | 1.60% | 276,327,661 |
| 2025-02-05 | 2025-02-03 | 5.328 | 50,764,315 | +97,327 | 1.60% | 270,465,102 |
| 2025-02-04 | 2025-01-28 | 5.317 | 50,666,988 | +147,384 | 1.59% | 269,414,119 |
| 2025-02-03 | 2025-01-24 | 5.422 | 50,519,604 | -30,572 | 1.59% | 273,939,328 |
| 2025-01-27 | 2025-01-23 | 5.454 | 50,550,176 | +182,707 | 1.59% | 275,698,737 |
| 2025-01-24 | 2025-01-22 | 5.485 | 50,367,469 | +48,276 | 1.58% | 276,290,134 |
| 2025-01-23 | 2025-01-21 | 5.675 | 50,319,193 | -340,815 | 1.58% | 285,543,431 |
| 2025-01-22 | 2025-01-20 | 5.328 | 50,660,008 | -740,460 | 1.59% | 269,909,369 |
| 2025-01-21 | 2025-01-17 | 5.307 | 51,400,468 | -90,403 | 1.62% | 272,774,142 |
| 2025-01-20 | 2025-01-16 | 5.433 | 51,490,871 | -296,901 | 1.62% | 279,747,058 |
| 2025-01-17 | 2025-01-15 | 5.212 | 51,787,772 | +110,386 | 1.63% | 269,931,551 |
| 2025-01-16 | 2025-01-14 | 5.317 | 51,677,386 | -83,815 | 1.62% | 274,786,759 |
| 2025-01-15 | 2025-01-13 | 5.391 | 51,761,201 | -14,714 | 1.63% | 279,039,996 |
| 2025-01-14 | 2025-01-10 | 5.507 | 51,775,915 | -336,259 | 1.63% | 285,104,332 |
| 2025-01-13 | 2025-01-09 | 5.233 | 52,112,174 | +73,528 | 1.64% | 272,717,672 |
| 2025-01-10 | 2025-01-08 | 5.307 | 52,038,646 | +130,365 | 1.64% | 276,160,851 |
| 2025-01-09 | 2025-01-07 | 5.359 | 51,908,281 | -100,870 | 1.63% | 278,196,441 |
| 2025-01-08 | 2025-01-06 | 5.391 | 52,009,151 | -267,400 | 1.63% | 280,376,672 |
| 2025-01-07 | 2025-01-03 | 5.485 | 52,276,551 | -91,731 | 1.64% | 286,762,380 |
| 2025-01-06 | 2025-01-02 | 5.633 | 52,368,282 | -99,357 | 1.65% | 294,970,010 |
| 2025-01-03 | 2024-12-31 | 5.801 | 52,467,639 | -369,700 | 1.65% | 304,351,430 |
| 2025-01-02 | 2024-12-27 | 5.832 | 52,837,339 | -349,367 | 1.66% | 308,161,704 |
| 2024-12-30 | 2024-12-24 | 5.853 | 53,186,706 | -334,339 | 1.67% | 311,317,143 |
| 2024-12-27 | 2024-12-20 | 5.559 | 53,521,045 | -317,164 | 1.68% | 297,526,055 |
| 2024-12-23 | 2024-12-19 | 5.570 | 53,838,209 | +7,613 | 1.69% | 299,854,949 |
| 2024-12-20 | 2024-12-18 | 5.727 | 53,830,596 | -44,611 | 1.69% | 308,297,808 |
| 2024-12-19 | 2024-12-17 | 5.654 | 53,875,207 | -11,419 | 1.69% | 304,590,234 |
| 2024-12-18 | 2024-12-16 | 5.664 | 53,886,626 | +73,273 | 1.69% | 305,221,065 |
| 2024-12-17 | 2024-12-13 | 5.706 | 53,813,353 | +288,336 | 1.69% | 307,068,049 |
| 2024-12-16 | 2024-12-12 | 5.885 | 53,525,017 | -312,126 | 1.68% | 314,984,793 |
| 2024-12-13 | 2024-12-11 | 5.769 | 53,837,143 | +58,077 | 1.69% | 310,598,316 |
| 2024-12-12 | 2024-12-10 | 5.759 | 53,779,066 | +278,706 | 1.69% | 309,698,114 |
| 2024-12-11 | 2024-12-09 | 6.158 | 53,500,360 | +48,199 | 1.68% | 329,457,249 |
| 2024-12-10 | 2024-12-06 | 5.979 | 53,452,161 | +43,535 | 1.68% | 319,611,414 |
| 2024-12-09 | 2024-12-05 | 5.853 | 53,408,626 | +50,435 | 1.68% | 312,616,105 |
| 2024-12-06 | 2024-12-04 | 5.948 | 53,358,191 | +13,322 | 1.68% | 317,367,372 |
| 2024-12-05 | 2024-12-03 | 6.011 | 53,344,869 | +116,096 | 1.68% | 320,651,613 |
| 2024-12-04 | 2024-12-02 | 6.011 | 53,228,773 | -8,783 | 1.67% | 319,953,769 |
| 2024-12-03 | 2024-11-29 | 5.937 | 53,237,556 | -96,340 | 1.67% | 316,090,399 |
| 2024-12-02 | 2024-11-28 | 5.822 | 53,333,896 | -294,996 | 1.68% | 310,497,295 |
| 2024-11-29 | 2024-11-27 | 5.927 | 53,628,892 | -104,677 | 1.69% | 317,850,336 |
| 2024-11-28 | 2024-11-26 | 5.727 | 53,733,569 | +170,310 | 1.69% | 307,742,117 |
| 2024-11-27 | 2024-11-25 | 5.738 | 53,563,259 | -277,867 | 1.68% | 307,329,594 |
| 2024-11-26 | 2024-11-22 | 5.738 | 53,841,126 | +96,112 | 1.69% | 308,923,910 |
| 2024-11-25 | 2024-11-21 | 5.969 | 53,745,014 | -336,131 | 1.69% | 320,797,713 |
| 2024-11-22 | 2024-11-20 | 6.000 | 54,081,145 | -265,835 | 1.70% | 324,508,990 |
| 2024-11-21 | 2024-11-19 | 5.948 | 54,346,980 | +236,949 | 1.71% | 323,248,556 |
| 2024-11-20 | 2024-11-18 | 5.601 | 54,110,031 | -26,645 | 1.70% | 303,074,738 |
| 2024-11-19 | 2024-11-15 | 5.538 | 54,136,676 | +82,595 | 1.70% | 299,810,576 |
| 2024-11-18 | 2024-11-14 | 5.591 | 54,054,081 | +197,933 | 1.70% | 302,193,325 |
| 2024-11-15 | 2024-11-13 | 5.717 | 53,856,148 | -486,269 | 1.69% | 307,878,197 |
| 2024-11-14 | 2024-11-12 | 5.769 | 54,342,417 | +62,998 | 1.71% | 313,513,352 |
| 2024-11-13 | 2024-11-11 | 5.990 | 54,279,419 | +26,645 | 1.71% | 325,128,315 |
| 2024-11-12 | 2024-11-08 | 6.274 | 54,252,774 | +91,468 | 1.71% | 340,361,969 |
| 2024-11-11 | 2024-11-07 | 6.494 | 54,161,306 | -196,818 | 1.70% | 351,740,478 |
| 2024-11-08 | 2024-11-06 | 6.211 | 54,358,124 | -8,788 | 1.71% | 337,595,530 |
| 2024-11-07 | 2024-11-05 | 6.295 | 54,366,912 | +40,396 | 1.71% | 342,220,668 |
| 2024-11-06 | 2024-11-04 | 6.095 | 54,326,516 | +117,256 | 1.71% | 331,119,376 |
| 2024-11-05 | 2024-11-01 | 6.242 | 54,209,260 | -27,597 | 1.70% | 338,379,988 |
| 2024-11-04 | 2024-10-31 | 6.169 | 54,236,857 | -147,092 | 1.70% | 334,562,578 |
| 2024-11-01 | 2024-10-30 | 6.084 | 54,383,949 | -132,981 | 1.71% | 330,897,930 |
| 2024-10-31 | 2024-10-29 | 6.116 | 54,516,930 | +4,649 | 1.71% | 333,425,739 |
| 2024-10-30 | 2024-10-28 | 6.200 | 54,512,281 | -117,047 | 1.71% | 337,980,087 |
| 2024-10-29 | 2024-10-25 | 6.011 | 54,629,328 | +32,841 | 1.72% | 328,372,390 |
| 2024-10-28 | 2024-10-24 | 5.864 | 54,596,487 | +20,935 | 1.72% | 320,142,731 |
| 2024-10-25 | 2024-10-23 | 6.042 | 54,575,552 | -84,692 | 1.72% | 329,769,684 |
| 2024-10-24 | 2024-10-22 | 6.032 | 54,660,244 | +22,115 | 1.72% | 329,707,028 |
| 2024-10-23 | 2024-10-21 | 6.000 | 54,638,129 | -61,011 | 1.72% | 327,851,122 |
| 2024-10-22 | 2024-10-18 | 6.211 | 54,699,140 | -132,293 | 1.72% | 339,713,438 |
| 2024-10-21 | 2024-10-17 | 5.885 | 54,831,433 | +238,853 | 1.72% | 322,672,809 |
| 2024-10-18 | 2024-10-16 | 6.253 | 54,592,580 | -135,521 | 1.72% | 341,346,404 |
| 2024-10-17 | 2024-10-15 | 5.916 | 54,728,101 | +383,381 | 1.72% | 323,790,066 |
| 2024-10-16 | 2024-10-14 | 6.473 | 54,344,720 | -276,699 | 1.71% | 351,789,453 |
| 2024-10-15 | 2024-10-10 | 6.726 | 54,621,419 | -36,384 | 1.72% | 367,356,475 |
| 2024-10-14 | 2024-10-09 | 6.641 | 54,657,803 | -1,048,665 | 1.72% | 363,006,161 |
| 2024-10-10 | 2024-10-08 | 7.125 | 55,706,468 | +618,132 | 1.75% | 396,899,054 |
| 2024-10-09 | 2024-10-07 | 8.407 | 55,088,336 | +273,309 | 1.73% | 463,120,908 |
| 2024-10-08 | 2024-10-04 | 7.860 | 54,815,027 | +593,684 | 1.72% | 430,869,723 |
| 2024-10-07 | 2024-10-03 | 7.934 | 54,221,343 | -300,154 | 1.70% | 430,191,642 |
| 2024-10-04 | 2024-10-02 | 8.438 | 54,521,497 | -257,727 | 1.71% | 460,074,395 |
| 2024-10-03 | 2024-09-30 | 6.841 | 54,779,224 | -257,215 | 1.72% | 374,749,974 |
| 2024-10-02 | 2024-09-27 | 6.326 | 55,036,439 | -292,674 | 1.73% | 348,170,174 |
| 2024-09-30 | 2024-09-26 | 5.685 | 55,329,113 | +34,535 | 1.74% | 314,554,368 |
| 2024-09-27 | 2024-09-25 | 4.929 | 55,294,578 | +298,574 | 1.74% | 272,521,103 |
| 2024-09-26 | 2024-09-24 | 4.939 | 54,996,004 | -342,576 | 1.73% | 271,627,502 |
| 2024-09-25 | 2024-09-23 | 4.655 | 55,338,580 | -1,914 | 1.74% | 257,618,166 |
| 2024-09-24 | 2024-09-20 | 4.655 | 55,340,494 | -76,476 | 1.74% | 257,627,076 |
| 2024-09-23 | 2024-09-19 | 4.540 | 55,416,970 | +5,034 | 1.74% | 251,577,195 |
| 2024-09-20 | 2024-09-17 | 4.319 | 55,411,936 | -55,319 | 1.74% | 239,326,006 |
| 2024-09-19 | 2024-09-16 | 4.288 | 55,467,255 | +178,064 | 1.74% | 237,816,281 |
| 2024-09-17 | 2024-09-13 | 4.487 | 55,289,191 | +32,761 | 1.74% | 248,092,055 |
| 2024-09-16 | 2024-09-12 | 4.519 | 55,256,430 | -60,903 | 1.74% | 249,687,054 |
| 2024-09-13 | 2024-09-11 | 4.445 | 55,317,333 | -39,557 | 1.74% | 245,893,103 |
| 2024-09-12 | 2024-09-10 | 4.466 | 55,356,890 | +192,067 | 1.74% | 247,232,386 |
| 2024-09-11 | 2024-09-09 | 4.519 | 55,164,823 | -37,113 | 1.73% | 249,273,110 |
| 2024-09-10 | 2024-09-05 | 4.603 | 55,201,936 | -37,112 | 1.74% | 254,081,571 |
| 2024-09-09 | 2024-09-04 | 4.634 | 55,239,048 | -191,272 | 1.74% | 255,993,844 |
| 2024-09-05 | 2024-09-03 | 4.592 | 55,430,320 | -178,901 | 1.74% | 254,550,274 |
| 2024-09-04 | 2024-09-02 | 4.372 | 55,609,221 | +402,527 | 1.75% | 243,099,961 |
| 2024-09-03 | 2024-08-30 | 4.697 | 55,206,694 | -465,344 | 1.74% | 259,324,775 |
| 2024-09-02 | 2024-08-29 | 4.351 | 55,672,038 | -168,547 | 1.75% | 242,204,500 |
| 2024-08-30 | 2024-08-28 | 4.298 | 55,840,585 | -424,319 | 1.76% | 240,003,743 |
| 2024-08-29 | 2024-08-27 | 4.456 | 56,264,904 | +36,047 | 1.77% | 250,696,451 |
| 2024-08-28 | 2024-08-26 | 4.561 | 56,228,857 | -9,252 | 1.77% | 256,444,702 |
| 2024-08-27 | 2024-08-23 | 4.477 | 56,238,109 | +22,153 | 1.77% | 251,759,029 |
| 2024-08-26 | 2024-08-22 | 4.361 | 56,215,956 | +209,238 | 1.77% | 245,161,598 |
| 2024-08-23 | 2024-08-21 | 4.613 | 56,006,718 | +62,806 | 1.76% | 258,374,346 |
| 2024-08-22 | 2024-08-20 | 4.697 | 55,943,912 | +83,747 | 1.76% | 262,787,741 |
| 2024-08-21 | 2024-08-19 | 4.739 | 55,860,165 | +50,321 | 1.76% | 264,742,401 |
| 2024-08-20 | 2024-08-16 | 4.592 | 55,809,844 | +65,547 | 1.75% | 256,293,146 |
| 2024-08-19 | 2024-08-15 | 4.613 | 55,744,297 | -127,401 | 1.75% | 257,163,726 |
| 2024-08-16 | 2024-08-14 | 4.634 | 55,871,698 | -101,821 | 1.76% | 258,925,728 |
| 2024-08-15 | 2024-08-13 | 4.666 | 55,973,519 | +259,804 | 1.76% | 261,162,206 |
| 2024-08-14 | 2024-08-12 | 4.929 | 55,713,715 | -8,039 | 1.75% | 274,586,833 |
| 2024-08-13 | 2024-08-09 | 5.002 | 55,721,754 | -23,790 | 1.75% | 278,725,356 |
| 2024-08-12 | 2024-08-08 | 4.844 | 55,745,544 | -35,324 | 1.75% | 270,057,243 |
| 2024-08-09 | 2024-08-07 | 4.802 | 55,780,868 | -2,969 | 1.75% | 267,883,654 |
| 2024-08-08 | 2024-08-06 | 4.823 | 55,783,837 | -47,683 | 1.75% | 269,070,333 |
| 2024-08-07 | 2024-08-05 | 4.750 | 55,831,520 | +32,533 | 1.76% | 265,193,352 |
| 2024-08-06 | 2024-08-02 | 4.771 | 55,798,987 | -134,181 | 1.75% | 266,211,562 |
| 2024-08-05 | 2024-08-01 | 4.813 | 55,933,168 | +1,904 | 1.76% | 269,202,843 |
| 2024-08-02 | 2024-07-31 | 4.950 | 55,931,264 | -436,384 | 1.76% | 276,834,548 |
| 2024-08-01 | 2024-07-30 | 4.760 | 56,367,648 | +36,161 | 1.77% | 268,332,244 |
| 2024-07-31 | 2024-07-29 | 4.834 | 56,331,487 | +140,291 | 1.77% | 272,303,858 |
| 2024-07-30 | 2024-07-26 | 4.929 | 56,191,196 | +11,045 | 1.77% | 276,940,113 |
| 2024-07-29 | 2024-07-25 | 4.908 | 56,180,151 | +35,095 | 1.77% | 275,704,928 |
| 2024-07-26 | 2024-07-24 | 4.939 | 56,145,056 | -7,613 | 1.76% | 277,302,717 |
| 2024-07-25 | 2024-07-23 | 5.002 | 56,152,669 | +44,739 | 1.77% | 280,880,832 |
| 2024-07-24 | 2024-07-22 | 5.086 | 56,107,930 | +32,906 | 1.76% | 285,373,969 |
| 2024-07-23 | 2024-07-19 | 5.118 | 56,075,024 | +121,805 | 1.76% | 286,974,413 |
| 2024-07-22 | 2024-07-18 | 5.317 | 55,953,219 | -65,373 | 1.76% | 297,522,860 |
| 2024-07-19 | 2024-07-17 | 5.328 | 56,018,592 | +11,419 | 1.76% | 298,459,148 |
| 2024-07-18 | 2024-07-16 | 5.265 | 56,007,173 | -16,355 | 1.76% | 294,866,968 |
| 2024-07-17 | 2024-07-15 | 5.286 | 56,023,528 | -46,796 | 1.76% | 296,130,532 |
| 2024-07-16 | 2024-07-12 | 5.380 | 56,070,324 | -172,590 | 1.76% | 301,680,871 |
| 2024-07-15 | 2024-07-11 | 5.212 | 56,242,914 | -293,601 | 1.77% | 293,152,929 |
| 2024-07-12 | 2024-07-10 | 4.886 | 56,536,515 | +133,748 | 1.78% | 276,265,551 |
| 2024-07-11 | 2024-07-09 | 4.865 | 56,402,767 | +78,978 | 1.77% | 274,426,564 |
| 2024-07-10 | 2024-07-08 | 4.865 | 56,323,789 | +216,014 | 1.77% | 274,042,298 |
| 2024-07-09 | 2024-07-05 | 5.023 | 56,107,775 | +288,335 | 1.76% | 281,835,496 |
| 2024-07-08 | 2024-07-04 | 5.202 | 55,819,440 | -6,780 | 1.75% | 290,359,086 |
| 2024-07-05 | 2024-07-03 | 5.338 | 55,826,220 | -77,075 | 1.75% | 298,020,872 |
| 2024-07-04 | 2024-07-02 | 5.181 | 55,903,295 | +229,219 | 1.76% | 289,620,349 |
| 2024-07-03 | 2024-06-28 | 5.065 | 55,674,076 | +861,200 | 1.75% | 281,997,204 |
| 2024-07-02 | 2024-06-27 | 5.128 | 54,812,876 | +19,035 | 1.72% | 281,091,141 |
| 2024-06-28 | 2024-06-26 | 5.265 | 54,793,841 | +41,652 | 1.72% | 288,479,009 |
| 2024-06-27 | 2024-06-25 | 5.286 | 54,752,189 | -16,199 | 1.72% | 289,410,457 |
| 2024-06-26 | 2024-06-24 | 5.212 | 54,768,388 | +128,737 | 1.72% | 285,467,309 |
| 2024-06-25 | 2024-06-21 | 5.317 | 54,639,651 | +90,288 | 1.72% | 290,538,159 |
| 2024-06-24 | 2024-06-20 | 5.275 | 54,549,363 | +44,726 | 1.71% | 287,765,117 |
| 2024-06-21 | 2024-06-19 | 5.496 | 54,504,637 | +227,104 | 1.71% | 299,557,286 |
| 2024-06-20 | 2024-06-18 | 5.265 | 54,277,533 | +61,625 | 1.71% | 285,760,747 |
| 2024-06-19 | 2024-06-17 | 5.296 | 54,215,908 | +187,466 | 1.70% | 287,145,503 |
| 2024-06-18 | 2024-06-14 | 5.443 | 54,028,442 | -54,244 | 1.70% | 294,101,304 |
| 2024-06-17 | 2024-06-13 | 5.307 | 54,082,686 | +154,128 | 1.70% | 287,008,248 |
| 2024-06-14 | 2024-06-12 | 5.984 | 53,928,558 | +492,673 | 1.70% | 322,704,805 |
| 2024-06-13 | 2024-06-11 | 6.174 | 53,435,885 | +3,391,697 | 1.68% | 329,917,176 |
| 2024-06-12 | 2024-06-07 | 6.241 | 50,044,188 | -103,507 | 1.67% | 312,335,025 |
| 2024-06-11 | 2024-06-06 | 6.364 | 50,147,695 | +165,208 | 1.68% | 319,150,908 |
| 2024-06-07 | 2024-06-05 | 6.498 | 49,982,487 | +75,089 | 1.67% | 324,808,089 |
| 2024-06-06 | 2024-06-04 | 6.610 | 49,907,398 | +3,097 | 1.67% | 329,902,230 |
| 2024-06-05 | 2024-06-03 | 6.375 | 49,904,301 | -41,127 | 1.67% | 318,160,071 |
| 2024-06-04 | 2024-05-31 | 6.364 | 49,945,428 | +276,623 | 1.67% | 317,863,636 |
| 2024-06-03 | 2024-05-30 | 6.588 | 49,668,805 | +63,478 | 1.66% | 327,213,978 |
| 2024-05-31 | 2024-05-29 | 6.778 | 49,605,327 | +497,098 | 1.66% | 336,227,927 |
| 2024-05-30 | 2024-05-28 | 7.091 | 49,108,229 | -62,584 | 1.64% | 348,238,170 |
| 2024-05-29 | 2024-05-27 | 7.136 | 49,170,813 | +464,018 | 1.65% | 350,881,855 |
| 2024-05-28 | 2024-05-24 | 7.091 | 48,706,795 | +473,226 | 1.63% | 345,391,506 |
| 2024-05-27 | 2024-05-23 | 7.729 | 48,233,569 | +453,156 | 1.61% | 372,786,595 |
| 2024-05-24 | 2024-05-22 | 7.941 | 47,780,413 | -497,623 | 1.60% | 379,438,234 |
| 2024-05-23 | 2024-05-21 | 7.382 | 48,278,036 | +104,497 | 1.62% | 356,390,707 |
| 2024-05-22 | 2024-05-20 | 7.483 | 48,173,539 | +655,239 | 1.61% | 360,468,660 |
| 2024-05-21 | 2024-05-17 | 7.628 | 47,518,300 | -495,417 | 1.59% | 362,475,044 |
| 2024-05-20 | 2024-05-16 | 6.946 | 48,013,717 | -1,611,644 | 1.61% | 333,495,340 |
| 2024-05-17 | 2024-05-14 | 6.566 | 49,625,361 | -29,514 | 1.66% | 325,817,661 |
| 2024-05-16 | 2024-05-13 | 6.711 | 49,654,875 | +54,285 | 1.66% | 333,231,452 |
| 2024-05-14 | 2024-05-10 | 6.711 | 49,600,590 | -271,346 | 1.66% | 332,867,148 |
| 2024-05-13 | 2024-05-09 | 6.398 | 49,871,936 | -105,614 | 1.67% | 319,069,358 |
| 2024-05-10 | 2024-05-08 | 6.129 | 49,977,550 | +203,824 | 1.67% | 306,329,176 |
| 2024-05-09 | 2024-05-07 | 6.498 | 49,773,726 | +38,445 | 1.67% | 323,451,468 |
| 2024-05-08 | 2024-05-06 | 6.510 | 49,735,281 | +1,234,698 | 1.66% | 323,757,921 |
| 2024-05-07 | 2024-05-03 | 6.800 | 48,500,583 | -195,595 | 1.62% | 329,824,855 |
| 2024-05-06 | 2024-05-02 | 6.677 | 48,696,178 | -443,453 | 1.63% | 325,163,694 |
| 2024-05-03 | 2024-04-30 | 5.906 | 49,139,631 | -55,535 | 1.64% | 290,200,833 |
| 2024-05-02 | 2024-04-29 | 6.096 | 49,195,166 | -408,838 | 1.65% | 299,882,950 |
| 2024-04-30 | 2024-04-26 | 5.492 | 49,604,004 | -680,486 | 1.66% | 272,415,032 |
| 2024-04-29 | 2024-04-25 | 5.246 | 50,284,490 | -106,190 | 1.68% | 263,778,707 |
| 2024-04-26 | 2024-04-24 | 5.201 | 50,390,680 | -2,732 | 1.69% | 262,081,288 |
| 2024-04-25 | 2024-04-23 | 4.988 | 50,393,412 | +62,303 | 1.69% | 251,386,218 |
| 2024-04-24 | 2024-04-22 | 4.988 | 50,331,109 | +1,319,942 | 1.68% | 251,075,421 |
| 2024-04-23 | 2024-04-19 | 4.966 | 49,011,167 | +77,702 | 1.64% | 243,394,553 |
| 2024-04-22 | 2024-04-18 | 4.810 | 48,933,465 | -27,269 | 1.64% | 235,346,241 |
| 2024-04-19 | 2024-04-17 | 4.865 | 48,960,734 | -18,775 | 1.64% | 238,215,501 |
| 2024-04-18 | 2024-04-16 | 4.921 | 48,979,509 | +127,851 | 1.64% | 241,046,009 |
| 2024-04-17 | 2024-04-15 | 5.044 | 48,851,658 | +81,855 | 1.63% | 246,427,228 |
| 2024-04-16 | 2024-04-12 | 5.100 | 48,769,803 | +663,992 | 1.63% | 248,741,750 |
| 2024-04-15 | 2024-04-11 | 5.335 | 48,105,811 | +188,513 | 1.61% | 256,654,428 |
| 2024-04-12 | 2024-04-10 | 5.447 | 47,917,298 | +200,811 | 1.60% | 261,008,183 |
| 2024-04-11 | 2024-04-09 | 5.436 | 47,716,487 | +357,432 | 1.60% | 259,380,650 |
| 2024-04-10 | 2024-04-08 | 5.481 | 47,359,055 | -31,292 | 1.58% | 259,556,524 |
| 2024-04-09 | 2024-04-05 | 5.290 | 47,390,347 | +257,490 | 1.59% | 250,717,051 |
| 2024-04-08 | 2024-04-03 | 5.525 | 47,132,857 | -48,280 | 1.58% | 260,425,530 |
| 2024-04-05 | 2024-04-02 | 5.492 | 47,181,137 | +24,915 | 1.58% | 259,109,142 |
| 2024-04-03 | 2024-03-28 | 5.604 | 47,156,222 | +195,808 | 1.58% | 264,246,699 |
| 2024-04-02 | 2024-03-27 | 5.894 | 46,960,414 | -284,413 | 1.57% | 276,805,920 |
| 2024-03-28 | 2024-03-26 | 6.174 | 47,244,827 | -128,363 | 1.58% | 291,693,118 |
| 2024-03-27 | 2024-03-25 | 6.118 | 47,373,190 | -53,731 | 1.58% | 289,836,314 |
| 2024-03-26 | 2024-03-22 | 6.017 | 47,426,921 | +1,788 | 1.59% | 285,390,852 |
| 2024-03-25 | 2024-03-21 | 6.275 | 47,425,133 | -116,925 | 1.59% | 297,580,357 |
| 2024-03-22 | 2024-03-20 | 6.185 | 47,542,058 | +254,789 | 1.59% | 294,059,999 |
| 2024-03-21 | 2024-03-19 | 6.118 | 47,287,269 | +216,309 | 1.58% | 289,310,637 |
| 2024-03-20 | 2024-03-18 | 6.342 | 47,070,960 | +13,196 | 1.57% | 298,516,923 |
| 2024-03-19 | 2024-03-15 | 6.420 | 47,057,764 | +5,248 | 1.57% | 302,117,597 |
| 2024-03-18 | 2024-03-14 | 6.521 | 47,052,516 | +147,694 | 1.57% | 306,820,411 |
| 2024-03-15 | 2024-03-13 | 6.599 | 46,904,822 | -26,002 | 1.57% | 309,529,714 |
| 2024-03-14 | 2024-03-12 | 6.711 | 46,930,824 | -462,505 | 1.57% | 314,950,478 |
| 2024-03-13 | 2024-03-11 | 6.163 | 47,393,329 | +366,420 | 1.59% | 292,079,890 |
| 2024-03-12 | 2024-03-08 | 6.219 | 47,026,909 | +77,788 | 1.57% | 292,451,644 |
| 2024-03-11 | 2024-03-07 | 6.107 | 46,949,121 | +173,063 | 1.57% | 286,716,674 |
| 2024-03-08 | 2024-03-06 | 6.342 | 46,776,058 | +30,290 | 1.57% | 296,646,699 |
| 2024-03-07 | 2024-03-05 | 6.275 | 46,745,768 | -79,572 | 1.56% | 293,317,519 |
| 2024-03-06 | 2024-03-04 | 6.431 | 46,825,340 | +20,671 | 1.57% | 301,149,139 |
| 2024-03-05 | 2024-03-01 | 6.689 | 46,804,669 | -139,366 | 1.57% | 313,056,845 |
| 2024-03-04 | 2024-02-29 | 6.700 | 46,944,035 | +149,201 | 1.57% | 314,514,071 |
| 2024-03-01 | 2024-02-28 | 6.577 | 46,794,834 | -161,866 | 1.57% | 307,757,099 |
| 2024-02-29 | 2024-02-27 | 7.035 | 46,956,700 | -305,978 | 1.57% | 330,355,130 |
| 2024-02-28 | 2024-02-26 | 7.091 | 47,262,678 | -607,961 | 1.58% | 335,150,928 |
| 2024-02-27 | 2024-02-23 | 6.733 | 47,870,639 | -49,174 | 1.60% | 322,328,389 |
| 2024-02-26 | 2024-02-22 | 6.666 | 47,919,813 | +98,099 | 1.60% | 319,443,618 |
| 2024-02-23 | 2024-02-21 | 6.566 | 47,821,714 | -36,657 | 1.60% | 313,975,732 |
| 2024-02-22 | 2024-02-20 | 6.409 | 47,858,371 | +139,372 | 1.60% | 306,722,317 |
| 2024-02-21 | 2024-02-19 | 6.398 | 47,718,999 | +199,273 | 1.60% | 305,295,354 |
| 2024-02-20 | 2024-02-16 | 6.789 | 47,519,726 | -234,740 | 1.59% | 322,623,101 |
| 2024-02-19 | 2024-02-15 | 6.252 | 47,754,466 | +4,558 | 1.60% | 298,578,576 |
| 2024-02-16 | 2024-02-14 | 6.252 | 47,749,908 | -47,743 | 1.60% | 298,550,078 |
| 2024-02-15 | 2024-02-09 | 5.928 | 47,797,651 | +218,598 | 1.60% | 283,344,812 |
| 2024-02-14 | 2024-02-07 | 6.275 | 47,579,053 | +41,375 | 1.59% | 298,546,165 |
| 2024-02-08 | 2024-02-06 | 6.252 | 47,537,678 | -324,097 | 1.59% | 297,223,138 |
| 2024-02-07 | 2024-02-05 | 5.682 | 47,861,775 | -2,057 | 1.60% | 271,947,678 |
| 2024-02-06 | 2024-02-02 | 5.693 | 47,863,832 | +183,815 | 1.60% | 272,494,719 |
| 2024-02-05 | 2024-02-01 | 5.693 | 47,680,017 | +17,265 | 1.60% | 271,448,237 |
| 2024-02-02 | 2024-01-31 | 5.749 | 47,662,752 | -151,575 | 1.59% | 274,015,466 |
| 2024-02-01 | 2024-01-30 | 5.984 | 47,814,327 | -38,698 | 1.60% | 286,117,664 |
| 2024-01-31 | 2024-01-29 | 6.219 | 47,853,025 | +54,766 | 1.60% | 297,589,107 |
| 2024-01-30 | 2024-01-26 | 6.196 | 47,798,259 | -49,173 | 1.60% | 296,179,288 |
| 2024-01-29 | 2024-01-25 | 6.443 | 47,847,432 | -17,213 | 1.60% | 308,257,718 |
| 2024-01-26 | 2024-01-24 | 5.995 | 47,864,645 | -104,335 | 1.60% | 286,954,126 |
| 2024-01-25 | 2024-01-23 | 5.660 | 47,968,980 | +224,404 | 1.60% | 271,483,752 |
| 2024-01-24 | 2024-01-22 | 5.346 | 47,744,576 | +336,883 | 1.60% | 255,261,184 |
| 2024-01-23 | 2024-01-19 | 5.671 | 47,407,693 | +43,101 | 1.59% | 268,837,361 |
| 2024-01-22 | 2024-01-18 | 5.861 | 47,364,592 | +93,877 | 1.58% | 277,599,021 |
| 2024-01-19 | 2024-01-17 | 5.827 | 47,270,715 | +113,653 | 1.58% | 275,462,660 |
| 2024-01-18 | 2024-01-16 | 6.219 | 47,157,062 | +233,309 | 1.58% | 293,261,042 |
| 2024-01-17 | 2024-01-15 | 6.510 | 46,923,753 | -6,739 | 1.57% | 305,455,934 |
| 2024-01-16 | 2024-01-12 | 6.655 | 46,930,492 | +187,753 | 1.57% | 312,323,681 |
| 2024-01-15 | 2024-01-11 | 6.868 | 46,742,739 | +37,611 | 1.56% | 321,007,641 |
| 2024-01-12 | 2024-01-10 | 6.823 | 46,705,128 | +24,140 | 1.56% | 318,659,774 |
| 2024-01-11 | 2024-01-09 | 6.901 | 46,680,988 | +8,046 | 1.56% | 322,149,933 |
| 2024-01-10 | 2024-01-08 | 6.834 | 46,672,942 | -266,470 | 1.56% | 318,962,208 |
| 2024-01-09 | 2024-01-05 | 7.024 | 46,939,412 | -1,997 | 1.57% | 329,708,490 |
| 2024-01-08 | 2024-01-04 | 7.035 | 46,941,409 | +44,601 | 1.57% | 330,247,553 |
| 2024-01-05 | 2024-01-03 | 7.214 | 46,896,808 | +20,444 | 1.57% | 338,326,363 |
| 2024-01-04 | 2024-01-02 | 7.293 | 46,876,364 | -49,817 | 1.57% | 341,849,033 |
| 2024-01-03 | 2023-12-29 | 7.550 | 46,926,181 | -166,295 | 1.57% | 354,284,234 |
| 2024-01-02 | 2023-12-28 | 7.293 | 47,092,476 | -421,228 | 1.58% | 343,425,044 |
| 2023-12-29 | 2023-12-27 | 6.789 | 47,513,704 | +44,498 | 1.59% | 322,582,216 |
| 2023-12-28 | 2023-12-22 | 6.845 | 47,469,206 | +305,769 | 1.59% | 324,934,804 |
| 2023-12-27 | 2023-12-21 | 7.293 | 47,163,437 | -58,114 | 1.58% | 343,942,532 |
| 2023-12-22 | 2023-12-20 | 7.192 | 47,221,551 | -421,882 | 1.58% | 339,612,809 |
| 2023-12-21 | 2023-12-19 | 6.834 | 47,643,433 | +136,741 | 1.59% | 325,594,530 |
| 2023-12-20 | 2023-12-18 | 7.740 | 47,506,692 | -46,491 | 1.59% | 367,700,082 |
| 2023-12-19 | 2023-12-15 | 7.818 | 47,553,183 | -107,287 | 1.59% | 371,783,070 |
| 2023-12-18 | 2023-12-14 | 7.550 | 47,660,470 | +172,553 | 1.59% | 359,827,984 |
| 2023-12-15 | 2023-12-13 | 7.416 | 47,487,917 | -93,645 | 1.59% | 352,151,458 |
| 2023-12-14 | 2023-12-12 | 7.527 | 47,581,562 | +184,598 | 1.59% | 358,167,851 |
| 2023-12-13 | 2023-12-11 | 7.248 | 47,396,964 | +156,145 | 1.59% | 343,525,019 |
| 2023-12-12 | 2023-12-08 | 7.315 | 47,240,819 | +256,963 | 1.58% | 345,563,615 |
| 2023-12-11 | 2023-12-07 | 7.460 | 46,983,856 | -83,147 | 1.57% | 350,515,585 |
| 2023-12-08 | 2023-12-06 | 7.550 | 47,067,003 | +105,499 | 1.57% | 355,347,415 |
| 2023-12-07 | 2023-12-05 | 7.516 | 46,961,504 | +74,709 | 1.57% | 352,975,134 |
| 2023-12-06 | 2023-12-04 | 7.796 | 46,886,795 | -120,877 | 1.57% | 365,524,227 |
| 2023-12-05 | 2023-12-01 | 7.941 | 47,007,672 | +168,978 | 1.57% | 373,301,671 |
| 2023-12-04 | 2023-11-30 | 8.254 | 46,838,694 | +268,672 | 1.57% | 386,628,604 |
| 2023-12-01 | 2023-11-29 | 8.254 | 46,570,022 | +546,170 | 1.56% | 384,410,859 |
| 2023-11-30 | 2023-11-28 | 8.803 | 46,023,852 | -800,405 | 1.54% | 405,126,394 |
| 2023-11-29 | 2023-11-27 | 8.993 | 46,824,257 | +42,699 | 1.57% | 421,075,318 |
| 2023-11-28 | 2023-11-24 | 9.339 | 46,781,558 | -29,230 | 1.57% | 436,912,026 |
| 2023-11-27 | 2023-11-23 | 9.619 | 46,810,788 | -644,810 | 1.57% | 450,274,389 |
| 2023-11-24 | 2023-11-22 | 8.579 | 47,455,598 | -85,145 | 1.59% | 407,113,643 |
| 2023-11-23 | 2023-11-21 | 8.389 | 47,540,743 | -143,057 | 1.59% | 398,804,518 |
| 2023-11-22 | 2023-11-20 | 8.232 | 47,683,800 | -194,010 | 1.60% | 392,537,827 |
| 2023-11-21 | 2023-11-17 | 7.986 | 47,877,810 | +116,114 | 1.60% | 382,353,729 |
| 2023-11-20 | 2023-11-16 | 8.366 | 47,761,696 | -194,011 | 1.60% | 399,589,603 |
| 2023-11-17 | 2023-11-15 | 8.254 | 47,955,707 | -338,342 | 1.60% | 395,848,954 |
| 2023-11-16 | 2023-11-14 | 7.740 | 48,294,049 | -38,444 | 1.62% | 373,794,197 |
| 2023-11-15 | 2023-11-13 | 7.617 | 48,332,493 | +83,365 | 1.62% | 368,145,207 |
| 2023-11-14 | 2023-11-10 | 7.762 | 48,249,128 | +286,993 | 1.61% | 374,525,835 |
| 2023-11-13 | 2023-11-09 | 8.008 | 47,962,135 | +285,313 | 1.60% | 384,100,057 |
| 2023-11-10 | 2023-11-08 | 8.668 | 47,676,822 | -379,082 | 1.60% | 413,277,578 |
| 2023-11-09 | 2023-11-07 | 7.964 | 48,055,904 | +176,135 | 1.61% | 382,700,991 |
| 2023-11-08 | 2023-11-06 | 8.266 | 47,879,769 | -459,456 | 1.60% | 395,757,657 |
| 2023-11-07 | 2023-11-03 | 7.863 | 48,339,225 | -51,855 | 1.62% | 380,091,231 |
| 2023-11-06 | 2023-11-02 | 7.639 | 48,391,080 | -66,161 | 1.62% | 369,673,961 |
| 2023-11-03 | 2023-11-01 | 7.662 | 48,457,241 | +27,509 | 1.62% | 371,263,365 |
| 2023-11-02 | 2023-10-31 | 7.650 | 48,429,732 | -72,396 | 1.62% | 370,510,917 |
| 2023-11-01 | 2023-10-30 | 7.975 | 48,502,128 | -71,525 | 1.62% | 386,797,061 |
| 2023-10-31 | 2023-10-27 | 7.941 | 48,573,653 | -256,324 | 1.63% | 385,737,585 |
| 2023-10-30 | 2023-10-26 | 7.527 | 48,829,977 | +94,770 | 1.63% | 367,565,233 |
| 2023-10-27 | 2023-10-25 | 7.673 | 48,735,207 | +69,322 | 1.63% | 373,938,148 |
| 2023-10-26 | 2023-10-24 | 7.695 | 48,665,885 | -212,787 | 1.63% | 374,494,898 |
| 2023-10-25 | 2023-10-20 | 7.863 | 48,878,672 | +29,504 | 1.64% | 384,332,902 |
| 2023-10-24 | 2023-10-19 | 7.673 | 48,849,168 | -1,531 | 1.63% | 374,812,554 |
| 2023-10-20 | 2023-10-18 | 7.818 | 48,850,699 | -70,631 | 1.63% | 381,927,386 |
| 2023-10-19 | 2023-10-17 | 8.008 | 48,921,330 | -37,652 | 1.64% | 391,781,676 |
| 2023-10-18 | 2023-10-16 | 7.874 | 48,958,982 | -136,792 | 1.64% | 385,511,981 |
| 2023-10-17 | 2023-10-13 | 8.053 | 49,095,774 | -73,346 | 1.64% | 395,375,223 |
| 2023-10-16 | 2023-10-12 | 8.322 | 49,169,120 | -65,144 | 1.65% | 409,164,751 |
| 2023-10-13 | 2023-10-11 | 8.310 | 49,234,264 | -146,616 | 1.65% | 409,156,171 |
| 2023-10-12 | 2023-10-10 | 8.109 | 49,380,880 | +20,716 | 1.65% | 400,432,827 |
| 2023-10-11 | 2023-10-09 | 8.489 | 49,360,164 | +70,631 | 1.65% | 419,035,881 |
| 2023-10-10 | 2023-10-06 | 8.624 | 49,289,533 | -70,059 | 1.65% | 425,051,862 |
| 2023-10-09 | 2023-10-05 | 8.378 | 49,359,592 | +377,293 | 1.65% | 413,510,194 |
| 2023-10-06 | 2023-10-04 | 8.266 | 48,982,299 | +88,338 | 1.64% | 404,870,790 |
| 2023-10-05 | 2023-10-03 | 8.400 | 48,893,961 | +396,666 | 1.64% | 410,703,119 |
| 2023-10-04 | 2023-09-29 | 9.037 | 48,497,295 | -166,135 | 1.62% | 438,290,158 |
| 2023-10-03 | 2023-09-28 | 8.758 | 48,663,430 | -88,452 | 1.63% | 426,184,176 |
| 2023-09-29 | 2023-09-27 | 9.060 | 48,751,882 | -21,458 | 1.63% | 441,681,538 |
| 2023-09-28 | 2023-09-26 | 9.172 | 48,773,340 | +157,241 | 1.63% | 447,331,201 |
| 2023-09-27 | 2023-09-25 | 9.183 | 48,616,099 | +294,146 | 1.63% | 446,432,812 |
| 2023-09-26 | 2023-09-22 | 9.597 | 48,321,953 | +119,697 | 1.62% | 463,729,376 |
| 2023-09-25 | 2023-09-21 | 8.993 | 48,202,256 | -373,322 | 1.61% | 433,467,215 |
| 2023-09-22 | 2023-09-20 | 9.283 | 48,575,578 | +203,641 | 1.63% | 450,950,540 |
| 2023-09-21 | 2023-09-19 | 9.563 | 48,371,937 | -339,475 | 1.60% | 462,585,947 |
| 2023-09-20 | 2023-09-18 | 9.910 | 48,711,412 | +161,414 | 1.62% | 482,722,211 |
| 2023-09-19 | 2023-09-15 | 10.156 | 48,549,998 | -1,874,193 | 1.61% | 493,069,236 |
| 2023-09-18 | 2023-09-14 | 10.346 | 50,424,191 | +738,594 | 1.67% | 521,691,203 |
| 2023-09-15 | 2023-09-13 | 10.995 | 49,685,597 | -1,289,236 | 1.65% | 546,281,977 |
| 2023-09-14 | 2023-09-12 | 11.095 | 50,974,833 | -1,171,853 | 1.69% | 565,588,181 |
| 2023-09-13 | 2023-09-11 | 10.849 | 52,146,686 | -263,525 | 1.73% | 565,758,763 |
| 2023-09-12 | 2023-09-07 | 11.107 | 52,410,211 | -46,491 | 1.74% | 582,100,535 |
| 2023-09-11 | 2023-09-06 | 11.342 | 52,456,702 | -2,392,622 | 1.74% | 594,938,096 |
| 2023-09-07 | 2023-09-05 | 10.715 | 54,849,324 | -57,527 | 1.82% | 587,718,864 |
| 2023-09-06 | 2023-09-04 | 10.503 | 54,906,851 | -81,331 | 1.82% | 576,666,830 |
| 2023-09-05 | 2023-08-31 | 10.089 | 54,988,182 | -920,883 | 1.82% | 554,764,600 |
| 2023-09-04 | 2023-08-30 | 10.312 | 55,909,065 | -398,751 | 1.85% | 576,561,969 |
| 2023-08-31 | 2023-08-29 | 10.570 | 56,307,816 | -1,312,482 | 1.87% | 595,159,449 |
| 2023-08-30 | 2023-08-28 | 9.619 | 57,620,298 | -447,139 | 1.91% | 554,251,393 |
| 2023-08-29 | 2023-08-25 | 9.474 | 58,067,437 | -930,834 | 1.93% | 550,109,202 |
| 2023-08-28 | 2023-08-24 | 8.993 | 58,998,271 | -793,239 | 1.96% | 530,552,268 |
| 2023-08-25 | 2023-08-23 | 8.143 | 59,791,510 | -477,447 | 1.98% | 486,859,605 |
| 2023-08-24 | 2023-08-22 | 8.131 | 60,268,957 | -47,164 | 2.00% | 490,073,172 |
| 2023-08-23 | 2023-08-21 | 7.897 | 60,316,121 | -1,524,885 | 2.00% | 476,289,433 |
| 2023-08-22 | 2023-08-18 | 7.952 | 61,841,006 | -491,084 | 2.05% | 491,789,202 |
| 2023-08-21 | 2023-08-17 | 7.807 | 62,332,090 | -4,743 | 2.07% | 486,631,204 |
| 2023-08-18 | 2023-08-16 | 8.053 | 62,336,833 | +819,487 | 2.07% | 502,007,346 |
| 2023-08-17 | 2023-08-15 | 7.807 | 61,517,346 | +409,003 | 2.04% | 480,270,438 |
| 2023-08-16 | 2023-08-14 | 7.539 | 61,108,343 | -2,356,819 | 2.03% | 460,673,517 |
| 2023-08-15 | 2023-08-11 | 8.344 | 63,465,162 | +384,399 | 2.10% | 529,550,110 |
| 2023-08-14 | 2023-08-10 | 8.556 | 63,080,763 | -2,285,966 | 2.09% | 539,748,215 |
| 2023-08-11 | 2023-08-09 | 8.937 | 65,366,729 | +1,234,158 | 2.17% | 584,166,132 |
| 2023-08-10 | 2023-08-08 | 9.082 | 64,132,571 | +3,073,540 | 2.13% | 582,461,899 |
| 2023-08-09 | 2023-08-07 | 10.055 | 61,059,031 | +1,700,293 | 2.02% | 613,963,342 |
| 2023-08-08 | 2023-08-04 | 10.849 | 59,358,738 | +471,957 | 1.97% | 644,004,994 |
| 2023-08-07 | 2023-08-03 | 10.805 | 58,886,781 | -309,645 | 1.95% | 636,249,982 |
| 2023-08-04 | 2023-08-02 | 11.084 | 59,196,426 | -2,495,487 | 1.96% | 656,148,263 |
| 2023-08-03 | 2023-08-01 | 9.395 | 61,691,913 | +1,239,700 | 2.05% | 579,616,000 |
| 2023-08-02 | 2023-07-31 | 9.820 | 60,452,213 | +5,354,631 | 2.00% | 593,662,425 |
| 2023-08-01 | 2023-07-28 | 10.682 | 55,097,582 | -277,171 | 1.83% | 588,530,200 |
| 2023-07-31 | 2023-07-27 | 10.581 | 55,374,753 | -1,318,898 | 1.84% | 585,916,570 |
| 2023-07-28 | 2023-07-26 | 9.675 | 56,693,651 | +674,189 | 1.88% | 548,508,517 |
| 2023-07-27 | 2023-07-25 | 10.480 | 56,019,462 | -3,462,090 | 1.86% | 587,099,035 |
| 2023-07-26 | 2023-07-24 | 8.288 | 59,481,552 | +3,716,222 | 1.97% | 492,984,587 |
| 2023-07-25 | 2023-07-21 | 10.089 | 55,765,330 | -371,143 | 1.85% | 562,605,089 |
| 2023-07-24 | 2023-07-20 | 10.346 | 56,136,473 | -1,479,894 | 1.86% | 580,790,759 |
| 2023-07-21 | 2023-07-19 | 9.977 | 57,616,367 | +450,604 | 1.91% | 574,835,481 |
| 2023-07-20 | 2023-07-18 | 9.675 | 57,165,763 | +2,104,719 | 1.90% | 553,076,179 |
| 2023-07-19 | 2023-07-14 | 10.704 | 55,061,044 | +181,494 | 1.83% | 589,371,623 |
| 2023-07-18 | 2023-07-13 | 10.984 | 54,879,550 | -510,734 | 1.82% | 602,774,500 |
| 2023-07-14 | 2023-07-12 | 10.391 | 55,390,284 | +77,157 | 1.84% | 575,548,793 |
| 2023-07-13 | 2023-07-11 | 10.458 | 55,313,127 | +247,965 | 1.83% | 578,459,108 |
| 2023-07-12 | 2023-07-10 | 10.536 | 55,065,162 | +131,292 | 1.83% | 580,177,211 |
| 2023-07-11 | 2023-07-07 | 10.592 | 54,933,870 | +96,883 | 1.82% | 581,866,047 |
| 2023-07-10 | 2023-07-06 | 10.782 | 54,836,987 | +178,186 | 1.82% | 591,266,755 |
| 2023-07-07 | 2023-07-05 | 10.995 | 54,658,801 | +168,262 | 1.81% | 600,961,237 |
| 2023-07-06 | 2023-07-04 | 11.498 | 54,490,539 | +34,887 | 1.81% | 626,537,486 |
| 2023-07-05 | 2023-07-03 | 11.588 | 54,455,652 | -4,244 | 1.81% | 631,009,009 |
| 2023-07-04 | 2023-06-30 | 11.319 | 54,459,896 | -81,869 | 1.81% | 616,439,078 |
| 2023-07-03 | 2023-06-29 | 11.051 | 54,541,765 | +167,055 | 1.81% | 602,724,679 |
| 2023-06-30 | 2023-06-28 | 11.655 | 54,374,710 | -234,345 | 1.80% | 633,720,147 |
| 2023-06-29 | 2023-06-27 | 11.498 | 54,609,055 | -252,805 | 1.81% | 627,900,195 |
| 2023-06-28 | 2023-06-26 | 10.335 | 54,861,860 | +111,333 | 1.82% | 566,989,923 |
| 2023-06-27 | 2023-06-23 | 10.447 | 54,750,527 | +126,612 | 1.82% | 571,963,114 |
| 2023-06-26 | 2023-06-21 | 10.682 | 54,623,915 | +116,201 | 1.81% | 583,470,680 |
| 2023-06-23 | 2023-06-20 | 11.051 | 54,507,714 | +621,637 | 1.81% | 602,348,392 |
| 2023-06-21 | 2023-06-19 | 11.878 | 53,886,077 | +170,221 | 1.79% | 640,079,512 |
| 2023-06-20 | 2023-06-16 | 12.281 | 53,715,856 | -61,665 | 1.78% | 659,686,631 |
| 2023-06-19 | 2023-06-15 | 11.789 | 53,777,521 | -139,410 | 1.78% | 633,978,064 |
| 2023-06-16 | 2023-06-14 | 11.207 | 53,916,931 | +92,501 | 1.79% | 604,262,617 |
| 2023-06-15 | 2023-06-13 | 11.476 | 53,824,430 | +566,076 | 1.78% | 617,674,457 |
| 2023-06-14 | 2023-06-12 | 11.073 | 53,258,354 | -116,176 | 1.77% | 589,733,470 |
| 2023-06-13 | 2023-06-09 | 11.207 | 53,374,530 | -443,314 | 1.77% | 598,183,772 |
| 2023-06-12 | 2023-06-08 | 11.386 | 53,817,844 | -16,364 | 1.78% | 612,783,292 |
| 2023-06-09 | 2023-06-07 | 10.916 | 53,834,208 | +487,424 | 1.79% | 587,680,104 |
| 2023-06-08 | 2023-06-06 | 10.928 | 53,346,784 | -349,493 | 1.77% | 582,955,829 |
| 2023-06-07 | 2023-06-05 | 10.212 | 53,696,277 | +163,702 | 1.78% | 548,337,307 |
| 2023-06-06 | 2023-06-02 | 10.614 | 53,532,575 | +162,145 | 1.78% | 568,220,880 |
| 2023-06-05 | 2023-06-01 | 10.336 | 53,370,430 | +936,994 | 1.77% | 551,616,307 |
| 2023-06-02 | 2023-05-31 | 10.688 | 52,433,436 | +2,465,751 | 1.74% | 560,385,877 |
| 2023-06-01 | 2023-05-30 | 10.969 | 49,967,685 | +243,187 | 1.74% | 548,101,924 |
| 2023-05-31 | 2023-05-29 | 10.652 | 49,724,498 | +249,087 | 1.73% | 529,683,863 |
| 2023-05-30 | 2023-05-25 | 10.758 | 49,475,411 | +59,273 | 1.72% | 532,254,366 |
| 2023-05-29 | 2023-05-24 | 10.899 | 49,416,138 | -77,739 | 1.72% | 538,573,526 |
| 2023-05-25 | 2023-05-23 | 11.321 | 49,493,877 | +173,217 | 1.72% | 560,324,064 |
| 2023-05-24 | 2023-05-22 | 11.626 | 49,320,660 | +32,955 | 1.72% | 573,407,040 |
| 2023-05-23 | 2023-05-19 | 11.661 | 49,287,705 | +257,051 | 1.71% | 574,758,585 |
| 2023-05-22 | 2023-05-18 | 11.896 | 49,030,654 | -155,919 | 1.71% | 583,265,283 |
| 2023-05-19 | 2023-05-17 | 11.802 | 49,186,573 | +421,457 | 1.71% | 580,503,753 |
| 2023-05-18 | 2023-05-16 | 12.788 | 48,765,116 | +46,577 | 1.70% | 623,585,841 |
| 2023-05-17 | 2023-05-15 | 13.046 | 48,718,539 | -280,059 | 1.69% | 635,564,351 |
| 2023-05-16 | 2023-05-12 | 12.905 | 48,998,598 | +101,448 | 1.70% | 632,319,864 |
| 2023-05-15 | 2023-05-11 | 13.327 | 48,897,150 | +370,545 | 1.70% | 651,661,951 |
| 2023-05-12 | 2023-05-10 | 13.632 | 48,526,605 | +74,499 | 1.69% | 661,525,398 |
| 2023-05-11 | 2023-05-09 | 13.726 | 48,452,106 | -190,557 | 1.69% | 665,057,211 |
| 2023-05-10 | 2023-05-08 | 13.961 | 48,642,663 | +391,752 | 1.69% | 679,086,021 |
| 2023-05-09 | 2023-05-05 | 14.195 | 48,250,911 | -39,849 | 1.68% | 684,938,178 |
| 2023-05-08 | 2023-05-04 | 13.750 | 48,290,760 | +428,860 | 1.68% | 663,975,628 |
| 2023-05-05 | 2023-05-03 | 13.515 | 47,861,900 | -14,320 | 1.66% | 646,848,984 |
| 2023-05-04 | 2023-05-02 | 13.703 | 47,876,220 | +368,338 | 1.67% | 656,029,219 |
| 2023-05-03 | 2023-04-28 | 14.360 | 47,507,882 | +347,946 | 1.65% | 682,193,494 |
| 2023-05-02 | 2023-04-27 | 14.430 | 47,159,936 | +487,301 | 1.64% | 680,516,728 |
| 2023-04-28 | 2023-04-26 | 15.017 | 46,672,635 | +192,538 | 1.62% | 700,862,424 |
| 2023-04-27 | 2023-04-25 | 14.712 | 46,480,097 | +829,906 | 1.62% | 683,793,627 |
| 2023-04-26 | 2023-04-24 | 15.228 | 45,650,191 | +413,496 | 1.59% | 695,148,801 |
| 2023-04-25 | 2023-04-21 | 15.533 | 45,236,695 | +500,597 | 1.57% | 702,650,467 |
| 2023-04-24 | 2023-04-20 | 16.284 | 44,736,098 | +39,946 | 1.56% | 728,463,932 |
| 2023-04-21 | 2023-04-19 | 16.331 | 44,696,152 | +3,409 | 1.55% | 729,910,913 |
| 2023-04-20 | 2023-04-18 | 17.222 | 44,692,743 | +117,540 | 1.55% | 769,703,661 |
| 2023-04-19 | 2023-04-17 | 17.715 | 44,575,203 | -93,008 | 1.55% | 789,642,952 |
| 2023-04-18 | 2023-04-14 | 17.480 | 44,668,211 | -167,303 | 1.55% | 780,809,905 |
| 2023-04-17 | 2023-04-13 | 17.457 | 44,835,514 | -75,084 | 1.56% | 782,682,405 |
| 2023-04-14 | 2023-04-12 | 17.339 | 44,910,598 | -166,781 | 1.56% | 778,724,356 |
| 2023-04-13 | 2023-04-11 | 16.800 | 45,077,379 | -978,307 | 1.57% | 757,289,893 |
| 2023-04-12 | 2023-04-06 | 15.063 | 46,055,686 | +293,828 | 1.60% | 693,759,216 |
| 2023-04-11 | 2023-04-04 | 15.392 | 45,761,858 | +233,714 | 1.59% | 704,365,329 |
| 2023-04-06 | 2023-04-03 | 16.049 | 45,528,144 | +202,153 | 1.58% | 730,678,839 |
| 2023-04-04 | 2023-03-31 | 15.932 | 45,325,991 | -75,266 | 1.58% | 722,116,992 |
| 2023-04-03 | 2023-03-30 | 16.941 | 45,401,257 | -406,915 | 1.58% | 769,122,571 |
| 2023-03-31 | 2023-03-29 | 15.767 | 45,808,172 | -265,793 | 1.59% | 722,275,222 |
| 2023-03-30 | 2023-03-28 | 14.782 | 46,073,965 | -78,420 | 1.60% | 681,061,953 |
| 2023-03-29 | 2023-03-27 | 14.430 | 46,152,385 | +231,286 | 1.61% | 665,977,791 |
| 2023-03-28 | 2023-03-24 | 15.134 | 45,921,099 | +501,403 | 1.60% | 694,964,259 |
| 2023-03-27 | 2023-03-23 | 15.908 | 45,419,696 | -88,310 | 1.58% | 722,544,166 |
| 2023-03-24 | 2023-03-22 | 15.650 | 45,508,006 | -198,027 | 1.58% | 712,203,531 |
| 2023-03-23 | 2023-03-21 | 15.204 | 45,706,033 | -19,732 | 1.59% | 694,926,730 |
| 2023-03-22 | 2023-03-20 | 14.970 | 45,725,765 | +199,461 | 1.59% | 684,497,933 |
| 2023-03-21 | 2023-03-17 | 15.720 | 45,526,304 | -169,626 | 1.58% | 715,694,498 |
| 2023-03-20 | 2023-03-16 | 15.040 | 45,695,930 | +26,527 | 1.59% | 687,267,856 |
| 2023-03-17 | 2023-03-15 | 15.134 | 45,669,403 | -61,479 | 1.59% | 691,155,123 |
| 2023-03-16 | 2023-03-14 | 14.477 | 45,730,882 | +12,036 | 1.59% | 662,041,515 |
| 2023-03-15 | 2023-03-13 | 15.298 | 45,718,846 | +250,336 | 1.59% | 699,412,416 |
| 2023-03-14 | 2023-03-10 | 15.720 | 45,468,510 | -54,195 | 1.58% | 714,785,950 |
| 2023-03-13 | 2023-03-09 | 16.354 | 45,522,705 | +149,501 | 1.58% | 744,477,061 |
| 2023-03-10 | 2023-03-08 | 16.706 | 45,373,204 | +908,744 | 1.58% | 758,001,253 |
| 2023-03-09 | 2023-03-07 | 17.996 | 44,464,460 | -191,259 | 1.55% | 800,200,592 |
| 2023-03-08 | 2023-03-06 | 18.301 | 44,655,719 | +238,686 | 1.55% | 817,263,628 |
| 2023-03-07 | 2023-03-03 | 18.818 | 44,417,033 | -120,187 | 1.54% | 835,823,149 |
| 2023-03-06 | 2023-03-02 | 18.301 | 44,537,220 | +73,408 | 1.55% | 815,094,926 |
| 2023-03-03 | 2023-03-01 | 18.583 | 44,463,812 | +149,396 | 1.55% | 826,270,708 |
| 2023-03-02 | 2023-02-28 | 17.058 | 44,314,416 | -1,705 | 1.54% | 755,909,709 |
| 2023-03-01 | 2023-02-27 | 17.879 | 44,316,121 | -8,817 | 1.54% | 792,331,994 |
| 2023-02-28 | 2023-02-24 | 17.715 | 44,324,938 | +647,015 | 1.54% | 785,209,545 |
| 2023-02-27 | 2023-02-23 | 18.653 | 43,677,923 | +808,946 | 1.52% | 814,741,032 |
| 2023-02-24 | 2023-02-22 | 18.935 | 42,868,977 | +313,681 | 1.49% | 811,721,663 |
| 2023-02-23 | 2023-02-21 | 19.522 | 42,555,296 | +223,497 | 1.48% | 830,744,403 |
| 2023-02-22 | 2023-02-20 | 19.615 | 42,331,799 | -513,140 | 1.47% | 830,354,388 |
| 2023-02-21 | 2023-02-17 | 18.958 | 42,844,939 | +358,230 | 1.49% | 812,271,792 |
| 2023-02-20 | 2023-02-16 | 19.428 | 42,486,709 | +527,631 | 1.48% | 825,417,954 |
| 2023-02-17 | 2023-02-15 | 19.052 | 41,959,078 | +747,915 | 1.46% | 799,415,285 |
| 2023-02-16 | 2023-02-14 | 20.202 | 41,211,163 | -27,574 | 1.43% | 832,546,509 |
| 2023-02-15 | 2023-02-13 | 19.873 | 41,238,737 | -18,059 | 1.43% | 819,557,159 |
| 2023-02-14 | 2023-02-10 | 19.263 | 41,256,796 | +1,265,354 | 1.43% | 794,747,439 |
| 2023-02-13 | 2023-02-09 | 20.742 | 39,991,442 | +545,564 | 1.39% | 829,487,434 |
| 2023-02-10 | 2023-02-08 | 20.507 | 39,445,878 | +462,952 | 1.37% | 808,916,216 |
| 2023-02-09 | 2023-02-07 | 20.929 | 38,982,926 | +703,820 | 1.36% | 815,886,543 |
| 2023-02-08 | 2023-02-06 | 20.835 | 38,279,106 | +1,185,664 | 1.33% | 797,563,433 |
| 2023-02-07 | 2023-02-03 | 22.196 | 37,093,442 | +2,581,451 | 1.29% | 823,339,124 |
| 2023-02-06 | 2023-02-02 | 23.933 | 34,511,991 | +836,199 | 1.20% | 825,963,143 |
| 2023-02-03 | 2023-02-01 | 25.458 | 33,675,792 | +1,167,466 | 1.17% | 857,310,294 |
| 2023-02-02 | 2023-01-31 | 24.871 | 32,508,326 | -60,382 | 1.13% | 808,520,347 |
| 2023-02-01 | 2023-01-30 | 25.164 | 32,568,708 | +333,066 | 1.13% | 819,574,266 |
| 2023-01-31 | 2023-01-27 | 26.748 | 32,235,642 | -234,520 | 1.12% | 862,246,931 |
| 2023-01-30 | 2023-01-26 | 26.220 | 32,470,162 | -1,160,922 | 1.13% | 851,378,090 |
| 2023-01-27 | 2023-01-20 | 24.695 | 33,631,084 | -973,432 | 1.17% | 830,526,420 |
| 2023-01-26 | 2023-01-19 | 23.815 | 34,604,516 | -607,463 | 1.20% | 824,117,817 |
| 2023-01-20 | 2023-01-18 | 22.337 | 35,211,979 | +966,802 | 1.22% | 786,534,659 |
| 2023-01-19 | 2023-01-17 | 23.639 | 34,245,177 | +1,822 | 1.19% | 809,533,736 |
| 2023-01-18 | 2023-01-16 | 23.933 | 34,243,355 | +42,620 | 1.19% | 819,533,974 |
| 2023-01-17 | 2023-01-13 | 24.050 | 34,200,735 | +28,696 | 1.19% | 822,526,288 |
| 2023-01-16 | 2023-01-12 | 23.522 | 34,172,039 | +1,082,971 | 1.19% | 803,795,845 |
| 2023-01-13 | 2023-01-11 | 25.106 | 33,089,068 | -641,705 | 1.15% | 830,727,896 |
| 2023-01-12 | 2023-01-10 | 24.343 | 33,730,773 | +75,010 | 1.17% | 821,116,693 |
| 2023-01-11 | 2023-01-09 | 24.402 | 33,655,763 | +615,325 | 1.17% | 821,264,900 |
| 2023-01-10 | 2023-01-06 | 25.751 | 33,040,438 | +122,542 | 1.15% | 850,826,106 |
| 2023-01-09 | 2023-01-05 | 25.106 | 32,917,896 | -302,968 | 1.14% | 826,430,484 |
| 2023-01-06 | 2023-01-04 | 25.399 | 33,220,864 | -2,217,291 | 1.16% | 843,780,162 |
| 2023-01-05 | 2023-01-03 | 22.736 | 35,438,155 | -180,313 | 1.23% | 805,722,260 |
| 2023-01-04 | 2022-12-30 | 22.806 | 35,618,468 | -305,583 | 1.24% | 812,329,047 |
| 2023-01-03 | 2022-12-29 | 22.126 | 35,924,051 | +334,505 | 1.25% | 794,854,210 |
| 2022-12-30 | 2022-12-28 | 22.548 | 35,589,546 | +55,586 | 1.24% | 802,483,881 |
| 2022-12-29 | 2022-12-23 | 22.806 | 35,533,960 | -319,648 | 1.24% | 810,401,724 |
| 2022-12-28 | 2022-12-22 | 22.689 | 35,853,608 | -390,444 | 1.25% | 813,485,511 |
| 2022-12-23 | 2022-12-21 | 21.797 | 36,244,052 | +57,106 | 1.26% | 790,028,832 |
| 2022-12-22 | 2022-12-20 | 21.680 | 36,186,946 | +597,438 | 1.26% | 784,538,726 |
| 2022-12-21 | 2022-12-19 | 23.522 | 35,589,508 | +30,686 | 1.24% | 837,137,598 |
| 2022-12-20 | 2022-12-16 | 23.416 | 35,558,822 | -365,318 | 1.24% | 832,661,316 |
| 2022-12-19 | 2022-12-15 | 21.915 | 35,924,140 | +595,617 | 1.25% | 787,270,066 |
| 2022-12-16 | 2022-12-14 | 22.243 | 35,328,523 | +204,100 | 1.23% | 785,822,212 |
| 2022-12-15 | 2022-12-13 | 23.698 | 35,124,423 | +159,261 | 1.22% | 832,378,884 |
| 2022-12-14 | 2022-12-12 | 23.323 | 34,965,162 | +3,993,256 | 1.22% | 815,478,304 |
| 2022-12-13 | 2022-12-09 | 28.097 | 30,971,906 | -1,674,613 | 1.08% | 870,229,771 |
| 2022-12-12 | 2022-12-08 | 25.575 | 32,646,519 | -7,877 | 1.14% | 834,937,295 |
| 2022-12-09 | 2022-12-07 | 24.050 | 32,654,396 | +1,624,807 | 1.14% | 785,336,898 |
| 2022-12-08 | 2022-12-06 | 26.866 | 31,029,589 | +433,493 | 1.08% | 833,627,422 |
| 2022-12-07 | 2022-12-05 | 25.927 | 30,596,096 | -1,000,009 | 1.06% | 793,265,880 |
| 2022-12-06 | 2022-12-02 | 21.962 | 31,596,105 | +785,910 | 1.10% | 693,904,780 |
| 2022-12-05 | 2022-12-01 | 22.994 | 30,810,195 | -1,493,391 | 1.07% | 708,452,937 |
| 2022-12-02 | 2022-11-30 | 22.431 | 32,303,586 | -189,129 | 1.12% | 724,601,302 |
| 2022-12-01 | 2022-11-29 | 22.642 | 32,492,715 | -789,182 | 1.13% | 735,705,151 |
| 2022-11-30 | 2022-11-28 | 19.920 | 33,281,897 | +1,561,800 | 1.16% | 662,988,880 |
| 2022-11-29 | 2022-11-25 | 22.337 | 31,720,097 | -604,350 | 1.10% | 708,536,026 |
| 2022-11-28 | 2022-11-24 | 20.484 | 32,324,447 | +91,206 | 1.12% | 662,118,663 |
| 2022-11-25 | 2022-11-23 | 18.419 | 32,233,241 | +6,819 | 1.12% | 593,695,988 |
| 2022-11-24 | 2022-11-22 | 18.442 | 32,226,422 | +341,424 | 1.12% | 594,326,531 |
| 2022-11-23 | 2022-11-21 | 19.498 | 31,884,998 | +26,851 | 1.11% | 621,695,752 |
| 2022-11-22 | 2022-11-18 | 20.014 | 31,858,147 | +369,938 | 1.11% | 637,617,202 |
| 2022-11-21 | 2022-11-17 | 20.976 | 31,488,209 | +687,799 | 1.10% | 660,504,773 |
| 2022-11-18 | 2022-11-16 | 20.155 | 30,800,410 | +482,070 | 1.07% | 620,783,469 |
| 2022-11-17 | 2022-11-15 | 23.158 | 30,318,340 | -1,690,431 | 1.05% | 702,122,764 |
| 2022-11-16 | 2022-11-14 | 19.592 | 32,008,771 | -621,820 | 1.11% | 627,113,221 |
| 2022-11-15 | 2022-11-11 | 15.462 | 32,630,591 | -596,367 | 1.13% | 504,546,080 |
| 2022-11-14 | 2022-11-10 | 12.788 | 33,226,958 | +271,292 | 1.16% | 424,891,034 |
| 2022-11-11 | 2022-11-09 | 12.694 | 32,955,666 | +51,638 | 1.15% | 418,328,872 |
| 2022-11-10 | 2022-11-08 | 12.154 | 32,904,028 | +420,230 | 1.14% | 399,916,486 |
| 2022-11-09 | 2022-11-07 | 12.342 | 32,483,798 | +12,785 | 1.13% | 400,906,435 |
| 2022-11-08 | 2022-11-04 | 11.262 | 32,471,013 | -602,981 | 1.13% | 365,702,187 |
| 2022-11-07 | 2022-11-03 | 9.761 | 33,073,994 | +286,665 | 1.15% | 322,827,450 |
| 2022-11-04 | 2022-11-02 | 9.620 | 32,787,329 | +37,079 | 1.14% | 315,413,572 |
| 2022-11-03 | 2022-11-01 | 8.576 | 32,750,250 | -350,967 | 1.14% | 280,861,676 |
| 2022-11-02 | 2022-10-31 | 8.048 | 33,101,217 | -313,254 | 1.15% | 266,396,530 |
| 2022-11-01 | 2022-10-28 | 8.658 | 33,414,471 | +160,857 | 1.16% | 289,302,001 |
| 2022-10-31 | 2022-10-27 | 9.491 | 33,253,614 | -493,281 | 1.16% | 315,607,895 |
| 2022-10-28 | 2022-10-26 | 9.937 | 33,746,895 | -49,439 | 1.17% | 335,334,098 |
| 2022-10-27 | 2022-10-25 | 9.690 | 33,796,334 | +104,094 | 1.18% | 327,499,112 |
| 2022-10-26 | 2022-10-24 | 9.561 | 33,692,240 | +771,952 | 1.17% | 322,142,467 |
| 2022-10-25 | 2022-10-21 | 11.145 | 32,920,288 | -83,534 | 1.14% | 366,900,005 |
| 2022-10-24 | 2022-10-20 | 10.805 | 33,003,822 | +117,226 | 1.15% | 356,602,475 |
| 2022-10-21 | 2022-10-19 | 11.239 | 32,886,596 | +143,834 | 1.14% | 369,611,026 |
| 2022-10-20 | 2022-10-18 | 11.262 | 32,742,762 | +250,318 | 1.14% | 368,762,738 |
| 2022-10-19 | 2022-10-17 | 11.626 | 32,492,444 | -159,152 | 1.13% | 377,760,479 |
| 2022-10-18 | 2022-10-14 | 11.204 | 32,651,596 | -418,560 | 1.14% | 365,820,697 |
| 2022-10-17 | 2022-10-13 | 10.605 | 33,070,156 | +888,721 | 1.15% | 350,723,737 |
| 2022-10-14 | 2022-10-12 | 12.342 | 32,181,435 | +240,869 | 1.12% | 397,174,751 |
| 2022-10-13 | 2022-10-11 | 12.975 | 31,940,566 | -304,702 | 1.11% | 414,436,714 |
| 2022-10-12 | 2022-10-10 | 13.562 | 32,245,268 | -15,352 | 1.12% | 437,304,867 |
| 2022-10-11 | 2022-10-07 | 13.796 | 32,260,620 | +457,548 | 1.12% | 445,082,499 |
| 2022-10-10 | 2022-10-06 | 14.289 | 31,803,072 | +127,868 | 1.11% | 454,440,310 |
| 2022-10-07 | 2022-10-05 | 14.524 | 31,675,204 | +765,448 | 1.10% | 460,045,251 |
| 2022-10-06 | 2022-10-03 | 14.665 | 30,909,756 | -832,256 | 1.08% | 453,279,498 |
| 2022-10-05 | 2022-09-30 | 13.562 | 31,742,012 | +15,049 | 1.10% | 430,479,795 |
| 2022-10-03 | 2022-09-29 | 13.632 | 31,726,963 | -53,976 | 1.10% | 432,508,968 |
| 2022-09-30 | 2022-09-28 | 14.688 | 31,780,939 | +1,004,714 | 1.11% | 466,800,744 |
| 2022-09-29 | 2022-09-27 | 16.659 | 30,776,225 | -50,728 | 1.07% | 512,701,017 |
| 2022-09-28 | 2022-09-26 | 16.213 | 30,826,953 | +130,586 | 1.07% | 499,803,312 |
| 2022-09-27 | 2022-09-23 | 15.955 | 30,696,367 | +242,881 | 1.07% | 489,763,452 |
| 2022-09-26 | 2022-09-22 | 16.424 | 30,453,486 | +184,063 | 1.06% | 500,179,094 |
| 2022-09-23 | 2022-09-21 | 16.495 | 30,269,423 | +674,236 | 1.05% | 499,286,645 |
| 2022-09-22 | 2022-09-20 | 17.269 | 29,595,187 | +265,435 | 1.03% | 511,080,587 |
| 2022-09-21 | 2022-09-19 | 17.293 | 29,329,752 | +716,009 | 1.02% | 507,184,953 |
| 2022-09-20 | 2022-09-16 | 18.583 | 28,613,743 | +28,257 | 1.00% | 531,728,986 |
| 2022-09-19 | 2022-09-15 | 19.076 | 28,585,486 | -254,883 | 0.99% | 545,288,838 |
| 2022-09-16 | 2022-09-14 | 18.067 | 28,840,369 | +54,944 | 1.00% | 521,053,143 |
| 2022-09-15 | 2022-09-13 | 18.442 | 28,785,425 | -43,320 | 1.00% | 530,866,932 |
| 2022-09-14 | 2022-09-09 | 18.771 | 28,828,745 | -1,472,281 | 1.00% | 541,135,724 |
| 2022-09-13 | 2022-09-08 | 16.987 | 30,301,026 | +148,316 | 1.05% | 514,738,180 |
| 2022-09-09 | 2022-09-07 | 17.551 | 30,152,710 | -49,601 | 1.05% | 529,198,288 |
| 2022-09-08 | 2022-09-06 | 17.691 | 30,202,311 | -709,079 | 1.05% | 534,320,705 |
| 2022-09-07 | 2022-09-05 | 16.119 | 30,911,390 | +222,662 | 1.07% | 498,271,163 |
| 2022-09-06 | 2022-09-02 | 16.331 | 30,688,728 | +1,219,288 | 1.07% | 501,162,549 |
| 2022-09-05 | 2022-09-01 | 18.513 | 29,469,440 | -231,247 | 1.02% | 545,556,040 |
| 2022-09-02 | 2022-08-31 | 18.255 | 29,700,687 | -280,798 | 1.03% | 542,171,362 |
| 2022-09-01 | 2022-08-30 | 17.832 | 29,981,485 | +627,365 | 1.04% | 534,634,788 |
| 2022-08-31 | 2022-08-29 | 18.442 | 29,354,120 | +73,755 | 1.02% | 541,354,927 |
| 2022-08-30 | 2022-08-26 | 18.865 | 29,280,365 | -619,179 | 1.02% | 552,361,012 |
| 2022-08-29 | 2022-08-25 | 18.255 | 29,899,544 | -364,601 | 1.04% | 545,801,398 |
| 2022-08-26 | 2022-08-24 | 17.598 | 30,264,145 | +669,817 | 1.05% | 532,574,238 |
| 2022-08-25 | 2022-08-23 | 18.442 | 29,594,328 | +315,641 | 1.03% | 545,784,894 |
| 2022-08-24 | 2022-08-22 | 18.747 | 29,278,687 | -485,109 | 1.02% | 548,894,474 |
| 2022-08-23 | 2022-08-19 | 18.043 | 29,763,796 | -270,106 | 1.04% | 537,038,154 |
| 2022-08-22 | 2022-08-18 | 17.668 | 30,033,902 | +292,627 | 1.05% | 530,636,620 |
| 2022-08-19 | 2022-08-17 | 17.879 | 29,741,275 | +272,767 | 1.04% | 531,746,985 |
| 2022-08-18 | 2022-08-16 | 18.677 | 29,468,508 | -1,335,299 | 1.03% | 550,378,801 |
| 2022-08-17 | 2022-08-15 | 16.237 | 30,803,807 | +370,006 | 1.07% | 500,150,803 |
| 2022-08-16 | 2022-08-12 | 17.081 | 30,433,801 | -275,302 | 1.06% | 519,850,012 |
| 2022-08-15 | 2022-08-11 | 16.612 | 30,709,103 | +57,559 | 1.07% | 510,141,754 |
| 2022-08-12 | 2022-08-10 | 16.237 | 30,651,544 | +577,835 | 1.07% | 497,678,561 |
| 2022-08-11 | 2022-08-09 | 17.246 | 30,073,709 | -528,484 | 1.05% | 518,638,574 |
| 2022-08-10 | 2022-08-08 | 16.565 | 30,602,193 | +526,552 | 1.07% | 506,929,696 |
| 2022-08-09 | 2022-08-05 | 17.222 | 30,075,641 | +109,451 | 1.05% | 517,966,216 |
| 2022-08-08 | 2022-08-04 | 16.612 | 29,966,190 | -22,873 | 1.04% | 497,800,431 |
| 2022-08-05 | 2022-08-03 | 16.448 | 29,989,063 | +205,892 | 1.04% | 493,254,887 |
| 2022-08-04 | 2022-08-02 | 17.081 | 29,783,171 | -502,413 | 1.04% | 508,736,381 |
| 2022-08-03 | 2022-08-01 | 18.466 | 30,285,584 | +929,315 | 1.05% | 559,243,786 |
| 2022-08-02 | 2022-07-29 | 20.507 | 29,356,269 | +176,511 | 1.02% | 602,008,708 |
| 2022-08-01 | 2022-07-28 | 21.774 | 29,179,758 | -359,345 | 1.02% | 635,360,401 |
| 2022-07-29 | 2022-07-27 | 20.460 | 29,539,103 | +3,927,368 | 1.03% | 604,371,909 |
| 2022-07-28 | 2022-07-26 | 26.220 | 25,611,735 | +46,779 | 0.89% | 671,547,928 |
| 2022-07-27 | 2022-07-25 | 24.343 | 25,564,956 | +191,683 | 0.89% | 622,334,156 |
| 2022-07-26 | 2022-07-22 | 23.874 | 25,373,273 | +293,560 | 0.88% | 605,761,116 |
| 2022-07-25 | 2022-07-21 | 24.167 | 25,079,713 | +1,004,293 | 0.87% | 606,108,353 |
| 2022-07-22 | 2022-07-20 | 26.514 | 24,075,420 | +477,615 | 0.84% | 638,326,387 |
| 2022-07-21 | 2022-07-19 | 26.807 | 23,597,805 | +486,819 | 0.82% | 632,584,139 |
| 2022-07-20 | 2022-07-18 | 28.449 | 23,110,986 | +303,069 | 0.80% | 657,492,350 |
| 2022-07-19 | 2022-07-15 | 26.748 | 22,807,917 | +987,092 | 0.79% | 610,071,809 |
| 2022-07-18 | 2022-07-14 | 29.036 | 21,820,825 | +401,756 | 0.76% | 633,587,873 |
| 2022-07-15 | 2022-07-13 | 29.681 | 21,419,069 | +1,195,798 | 0.75% | 635,743,015 |
| 2022-07-14 | 2022-07-12 | 31.852 | 20,223,271 | +1,071,726 | 0.70% | 644,142,155 |
| 2022-07-13 | 2022-07-11 | 33.377 | 19,151,545 | +848,142 | 0.67% | 639,214,433 |
| 2022-07-12 | 2022-07-08 | 38.304 | 18,303,403 | +24,818 | 0.64% | 701,092,811 |
| 2022-07-11 | 2022-07-07 | 37.541 | 18,278,585 | -39,183 | 0.64% | 686,203,671 |
| 2022-07-08 | 2022-07-06 | 38.480 | 18,317,768 | +132,121 | 0.64% | 704,866,523 |
| 2022-07-07 | 2022-07-05 | 39.125 | 18,185,647 | +36,648 | 0.63% | 711,516,673 |
| 2022-07-06 | 2022-07-04 | 39.184 | 18,148,999 | +74,386 | 0.63% | 711,147,406 |
| 2022-07-05 | 2022-06-30 | 41.002 | 18,074,613 | +148,278 | 0.63% | 741,099,762 |
| 2022-07-04 | 2022-06-29 | 41.061 | 17,926,335 | -48,144 | 0.62% | 736,071,561 |
| 2022-06-30 | 2022-06-28 | 41.472 | 17,974,479 | -172,655 | 0.63% | 745,428,882 |
| 2022-06-29 | 2022-06-27 | 40.416 | 18,147,134 | -35,240 | 0.63% | 733,428,461 |
| 2022-06-28 | 2022-06-24 | 38.128 | 18,182,374 | -162,900 | 0.63% | 693,257,272 |
| 2022-06-27 | 2022-06-23 | 37.365 | 18,345,274 | -300,894 | 0.64% | 685,478,955 |
| 2022-06-24 | 2022-06-22 | 37.189 | 18,646,168 | +2,178,389 | 0.65% | 693,440,721 |
| 2022-06-23 | 2022-06-21 | 38.715 | 16,467,779 | -243,356 | 0.57% | 637,542,963 |
| 2022-06-22 | 2022-06-20 | 37.776 | 16,711,135 | -1,583,939 | 0.58% | 631,280,400 |
| 2022-06-21 | 2022-06-17 | 32.849 | 18,295,074 | +181,709 | 0.64% | 600,969,855 |
| 2022-06-20 | 2022-06-16 | 32.966 | 18,113,365 | +234,969 | 0.63% | 597,125,950 |
| 2022-06-17 | 2022-06-15 | 35.019 | 17,878,396 | -623,271 | 0.62% | 626,085,109 |
| 2022-06-16 | 2022-06-14 | 32.966 | 18,501,667 | +180,448 | 0.64% | 609,926,730 |
| 2022-06-15 | 2022-06-13 | 32.614 | 18,321,219 | +880,974 | 0.64% | 597,529,909 |
| 2022-06-14 | 2022-06-10 | 35.430 | 17,440,245 | +175,698 | 0.61% | 617,902,583 |
| 2022-06-13 | 2022-06-09 | 36.837 | 17,264,547 | -188,929 | 0.60% | 635,982,729 |
| 2022-06-10 | 2022-06-08 | 36.192 | 17,453,476 | -306,335 | 0.61% | 631,680,671 |
| 2022-06-09 | 2022-06-07 | 35.664 | 17,759,811 | -3,406 | 0.62% | 633,391,761 |
| 2022-06-08 | 2022-06-06 | 35.430 | 17,763,217 | -143,856 | 0.62% | 629,345,383 |
| 2022-06-07 | 2022-06-02 | 34.726 | 17,907,073 | +102,179 | 0.62% | 621,837,347 |
| 2022-06-06 | 2022-06-01 | 35.430 | 17,804,894 | -3,985 | 0.62% | 630,821,987 |
| 2022-06-02 | 2022-05-31 | 36.903 | 17,808,879 | -580,552 | 0.62% | 657,207,313 |
| 2022-06-01 | 2022-05-30 | 34.174 | 18,389,431 | +72,247 | 0.64% | 628,443,437 |
| 2022-05-31 | 2022-05-27 | 32.750 | 18,317,184 | +100,290 | 0.65% | 599,892,187 |
| 2022-05-30 | 2022-05-26 | 32.632 | 18,216,894 | +440,269 | 0.64% | 594,446,043 |
| 2022-05-27 | 2022-05-25 | 34.589 | 17,776,625 | -39,747 | 0.63% | 614,884,132 |
| 2022-05-26 | 2022-05-24 | 34.293 | 17,816,372 | +229,829 | 0.63% | 610,973,720 |
| 2022-05-25 | 2022-05-23 | 36.310 | 17,586,543 | +10,955 | 0.62% | 638,568,248 |
| 2022-05-24 | 2022-05-20 | 36.547 | 17,575,588 | +81,798 | 0.62% | 642,341,521 |
| 2022-05-23 | 2022-05-19 | 36.844 | 17,493,790 | -273,320 | 0.62% | 644,541,564 |
| 2022-05-20 | 2022-05-18 | 36.785 | 17,767,110 | -145,751 | 0.63% | 653,557,647 |
| 2022-05-19 | 2022-05-17 | 35.954 | 17,912,861 | -158,385 | 0.63% | 644,040,235 |
| 2022-05-18 | 2022-05-16 | 35.064 | 18,071,246 | -430,556 | 0.64% | 633,652,275 |
| 2022-05-17 | 2022-05-13 | 33.344 | 18,501,802 | -278,847 | 0.65% | 616,915,617 |
| 2022-05-16 | 2022-05-12 | 30.199 | 18,780,649 | +92,606 | 0.66% | 567,157,655 |
| 2022-05-13 | 2022-05-11 | 31.623 | 18,688,043 | +30,328 | 0.66% | 590,971,386 |
| 2022-05-12 | 2022-05-10 | 30.318 | 18,657,715 | +566,269 | 0.66% | 565,659,096 |
| 2022-05-11 | 2022-05-06 | 33.878 | 18,091,446 | +1,001,936 | 0.64% | 612,893,208 |
| 2022-05-10 | 2022-05-05 | 37.615 | 17,089,510 | -109,658 | 0.60% | 642,827,264 |
| 2022-05-06 | 2022-05-04 | 39.099 | 17,199,168 | +162,734 | 0.61% | 672,462,813 |
| 2022-05-05 | 2022-05-03 | 41.056 | 17,036,434 | -302,730 | 0.60% | 699,455,693 |
| 2022-05-04 | 2022-04-29 | 40.167 | 17,339,164 | -113,078 | 0.61% | 696,453,689 |
| 2022-05-03 | 2022-04-28 | 37.734 | 17,452,242 | +33,183 | 0.62% | 658,542,430 |
| 2022-04-29 | 2022-04-27 | 37.319 | 17,419,059 | -30,273 | 0.61% | 650,055,976 |
| 2022-04-28 | 2022-04-26 | 37.319 | 17,449,332 | +235,665 | 0.61% | 651,185,724 |
| 2022-04-27 | 2022-04-25 | 35.598 | 17,213,667 | +163,576 | 0.61% | 612,773,630 |
| 2022-04-26 | 2022-04-22 | 37.971 | 17,050,091 | +72,726 | 0.60% | 647,414,013 |
| 2022-04-25 | 2022-04-21 | 37.734 | 16,977,365 | +292,667 | 0.60% | 640,623,434 |
| 2022-04-22 | 2022-04-20 | 38.743 | 16,684,698 | +1,247,941 | 0.59% | 646,408,340 |
| 2022-04-21 | 2022-04-19 | 43.370 | 15,436,757 | +19,443 | 0.54% | 669,497,353 |
| 2022-04-20 | 2022-04-14 | 45.922 | 15,417,314 | -169,939 | 0.54% | 707,986,698 |
| 2022-04-19 | 2022-04-13 | 43.133 | 15,587,253 | +57,955 | 0.55% | 672,325,240 |
| 2022-04-14 | 2022-04-12 | 42.421 | 15,529,298 | +168,236 | 0.55% | 658,769,199 |
| 2022-04-13 | 2022-04-11 | 43.252 | 15,361,062 | +699,872 | 0.54% | 664,391,688 |
| 2022-04-12 | 2022-04-08 | 47.583 | 14,661,190 | +120,626 | 0.52% | 697,620,140 |
| 2022-04-11 | 2022-04-07 | 45.269 | 14,540,564 | -8,953 | 0.51% | 658,235,362 |
| 2022-04-08 | 2022-04-06 | 46.100 | 14,549,517 | +14,335 | 0.51% | 670,725,804 |
| 2022-04-07 | 2022-04-04 | 45.625 | 14,535,182 | -773,198 | 0.51% | 663,165,972 |
| 2022-04-06 | 2022-04-01 | 39.277 | 15,308,380 | -898,952 | 0.54% | 601,260,458 |
| 2022-04-04 | 2022-03-31 | 39.870 | 16,207,332 | +66,840 | 0.57% | 646,184,031 |
| 2022-04-01 | 2022-03-30 | 40.760 | 16,140,492 | -233,614 | 0.57% | 657,883,396 |
| 2022-03-31 | 2022-03-29 | 37.141 | 16,374,106 | +409,616 | 0.58% | 608,145,294 |
| 2022-03-30 | 2022-03-28 | 39.039 | 15,964,490 | +24,491 | 0.56% | 623,241,498 |
| 2022-03-29 | 2022-03-25 | 38.446 | 15,939,999 | +448,771 | 0.56% | 612,828,163 |
| 2022-03-28 | 2022-03-24 | 39.870 | 15,491,228 | +350,580 | 0.55% | 617,633,066 |
| 2022-03-25 | 2022-03-23 | 42.836 | 15,140,648 | +35,799 | 0.53% | 648,570,334 |
| 2022-03-24 | 2022-03-22 | 44.142 | 15,104,849 | -139,120 | 0.53% | 666,752,639 |
| 2022-03-23 | 2022-03-21 | 41.175 | 15,243,969 | +252,905 | 0.54% | 627,672,277 |
| 2022-03-22 | 2022-03-18 | 43.726 | 14,991,064 | +846,422 | 0.53% | 655,504,030 |
| 2022-03-21 | 2022-03-17 | 46.040 | 14,144,642 | -29,511 | 0.50% | 651,222,056 |
| 2022-03-18 | 2022-03-16 | 35.301 | 14,174,153 | -252,928 | 0.50% | 500,367,970 |
| 2022-03-17 | 2022-03-15 | 30.258 | 14,427,081 | -161,104 | 0.51% | 436,540,022 |
| 2022-03-16 | 2022-03-14 | 34.708 | 14,588,185 | +574,666 | 0.51% | 506,328,704 |
| 2022-03-15 | 2022-03-11 | 44.201 | 14,013,519 | -6,904 | 0.49% | 619,410,979 |
| 2022-03-14 | 2022-03-10 | 45.803 | 14,020,423 | +494,786 | 0.49% | 642,175,654 |
| 2022-03-11 | 2022-03-09 | 47.879 | 13,525,637 | +42,878 | 0.48% | 647,599,765 |
| 2022-03-10 | 2022-03-08 | 48.354 | 13,482,759 | +149,166 | 0.48% | 651,946,263 |
| 2022-03-09 | 2022-03-07 | 53.041 | 13,333,593 | +274,733 | 0.47% | 707,229,118 |
| 2022-03-08 | 2022-03-04 | 53.694 | 13,058,860 | +211,615 | 0.46% | 701,179,588 |
| 2022-03-07 | 2022-03-03 | 54.050 | 12,847,245 | -47,496 | 0.45% | 694,390,552 |
| 2022-03-04 | 2022-03-02 | 53.160 | 12,894,741 | +108,820 | 0.45% | 685,481,996 |
| 2022-03-03 | 2022-03-01 | 56.838 | 12,785,921 | +58,024 | 0.45% | 726,729,761 |
| 2022-03-02 | 2022-02-28 | 55.414 | 12,727,897 | +108,166 | 0.45% | 705,308,225 |
| 2022-03-01 | 2022-02-25 | 56.838 | 12,619,731 | +224,033 | 0.44% | 717,283,807 |
| 2022-02-28 | 2022-02-24 | 56.304 | 12,395,698 | +170,267 | 0.44% | 697,931,209 |
| 2022-02-25 | 2022-02-23 | 59.864 | 12,225,431 | +82,905 | 0.43% | 731,864,640 |
| 2022-02-24 | 2022-02-22 | 59.983 | 12,142,526 | +77,595 | 0.43% | 728,342,441 |
| 2022-02-23 | 2022-02-21 | 61.881 | 12,064,931 | -176,132 | 0.43% | 746,594,130 |
| 2022-02-22 | 2022-02-18 | 61.229 | 12,241,063 | -183,879 | 0.43% | 749,504,509 |
| 2022-02-21 | 2022-02-17 | 59.508 | 12,424,942 | +103,352 | 0.44% | 739,385,148 |
| 2022-02-18 | 2022-02-16 | 59.864 | 12,321,590 | +173,423 | 0.43% | 737,621,114 |
| 2022-02-17 | 2022-02-15 | 60.279 | 12,148,167 | +93,544 | 0.43% | 732,284,567 |
| 2022-02-16 | 2022-02-14 | 60.161 | 12,054,623 | +419,136 | 0.42% | 725,215,383 |
| 2022-02-15 | 2022-02-11 | 64.492 | 11,635,487 | -331,473 | 0.41% | 750,394,305 |
| 2022-02-14 | 2022-02-10 | 61.169 | 11,966,960 | +14,143 | 0.42% | 732,011,535 |
| 2022-02-11 | 2022-02-09 | 58.618 | 11,952,817 | -144,874 | 0.42% | 700,652,434 |
| 2022-02-10 | 2022-02-08 | 56.126 | 12,097,691 | -66,486 | 0.43% | 678,998,858 |
| 2022-02-09 | 2022-02-07 | 58.144 | 12,164,177 | +113,740 | 0.43% | 707,268,354 |
| 2022-02-08 | 2022-02-04 | 58.084 | 12,050,437 | -136,591 | 0.42% | 699,940,153 |
| 2022-02-07 | 2022-01-31 | 54.406 | 12,187,028 | +27,709 | 0.43% | 663,044,328 |
| 2022-02-04 | 2022-01-27 | 54.346 | 12,159,319 | +61,453 | 0.43% | 660,815,385 |
| 2022-01-28 | 2022-01-26 | 55.948 | 12,097,866 | +385,976 | 0.43% | 676,855,375 |
| 2022-01-27 | 2022-01-25 | 56.364 | 11,711,890 | -73,838 | 0.41% | 660,124,741 |
| 2022-01-26 | 2022-01-24 | 57.432 | 11,785,728 | -46,542 | 0.42% | 676,873,000 |
| 2022-01-25 | 2022-01-21 | 57.610 | 11,832,270 | -67,683 | 0.42% | 681,652,012 |
| 2022-01-24 | 2022-01-20 | 58.262 | 11,899,953 | -591,923 | 0.42% | 693,317,486 |
| 2022-01-21 | 2022-01-19 | 50.431 | 12,491,876 | -434,420 | 0.44% | 629,973,107 |
| 2022-01-20 | 2022-01-18 | 46.515 | 12,926,296 | +397,231 | 0.46% | 601,264,522 |
| 2022-01-19 | 2022-01-17 | 46.811 | 12,529,065 | -29,835 | 0.44% | 586,504,144 |
| 2022-01-18 | 2022-01-14 | 51.499 | 12,558,900 | -208,281 | 0.44% | 646,765,354 |
| 2022-01-17 | 2022-01-13 | 51.261 | 12,767,181 | +236,680 | 0.45% | 654,461,612 |
| 2022-01-14 | 2022-01-12 | 53.872 | 12,530,501 | +43,649 | 0.44% | 675,040,304 |
| 2022-01-13 | 2022-01-11 | 53.990 | 12,486,852 | -206,424 | 0.44% | 674,170,549 |
| 2022-01-12 | 2022-01-10 | 51.914 | 12,693,276 | -40,978 | 0.45% | 658,957,183 |
| 2022-01-11 | 2022-01-07 | 47.879 | 12,734,254 | -118,674 | 0.45% | 609,708,799 |
| 2022-01-10 | 2022-01-06 | 47.167 | 12,852,928 | -186,950 | 0.45% | 606,240,049 |
| 2022-01-07 | 2022-01-05 | 47.879 | 13,039,878 | +94,536 | 0.46% | 624,341,901 |
| 2022-01-06 | 2022-01-04 | 52.389 | 12,945,342 | -3,671 | 0.46% | 678,187,299 |
| 2022-01-05 | 2022-01-03 | 52.922 | 12,949,013 | +91,812 | 0.46% | 685,294,018 |
| 2022-01-04 | 2021-12-31 | 55.414 | 12,857,201 | +74,141 | 0.45% | 712,473,523 |
| 2022-01-03 | 2021-12-29 | 53.990 | 12,783,060 | +17,221 | 0.45% | 690,162,947 |
| 2021-12-30 | 2021-12-28 | 56.423 | 12,765,839 | -2,528 | 0.45% | 720,286,541 |
| 2021-12-29 | 2021-12-24 | 56.245 | 12,768,367 | -13,019 | 0.45% | 718,156,531 |
| 2021-12-28 | 2021-12-22 | 57.610 | 12,781,386 | -29,567 | 0.45% | 736,330,179 |
| 2021-12-23 | 2021-12-21 | 57.491 | 12,810,953 | +42,997 | 0.45% | 736,513,369 |
| 2021-12-22 | 2021-12-20 | 56.364 | 12,767,956 | +33,661 | 0.45% | 719,648,463 |
| 2021-12-21 | 2021-12-17 | 59.805 | 12,734,295 | -64,993 | 0.45% | 761,571,807 |
| 2021-12-20 | 2021-12-16 | 60.398 | 12,799,288 | -155,166 | 0.45% | 773,052,536 |
| 2021-12-17 | 2021-12-15 | 57.135 | 12,954,454 | +12,961 | 0.46% | 740,151,835 |
| 2021-12-16 | 2021-12-14 | 56.067 | 12,941,493 | -169,833 | 0.46% | 725,590,537 |
| 2021-12-15 | 2021-12-13 | 62.415 | 13,111,326 | -132,819 | 0.46% | 818,347,529 |
| 2021-12-14 | 2021-12-10 | 63.958 | 13,244,145 | +309,388 | 0.47% | 847,067,672 |
| 2021-12-13 | 2021-12-09 | 64.433 | 12,934,757 | -344,936 | 0.46% | 833,419,234 |
| 2021-12-10 | 2021-12-08 | 61.644 | 13,279,693 | -11,839 | 0.47% | 818,613,689 |
| 2021-12-09 | 2021-12-07 | 61.585 | 13,291,532 | +121,782 | 0.47% | 818,554,904 |
| 2021-12-08 | 2021-12-06 | 55.414 | 13,169,750 | +218,776 | 0.46% | 729,793,224 |
| 2021-12-07 | 2021-12-03 | 54.999 | 12,950,974 | +66,510 | 0.46% | 712,291,211 |
| 2021-12-06 | 2021-12-02 | 55.355 | 12,884,464 | +3,185 | 0.45% | 713,219,847 |
| 2021-12-03 | 2021-12-01 | 55.830 | 12,881,279 | +193,831 | 0.45% | 719,157,527 |
| 2021-12-02 | 2021-11-30 | 55.948 | 12,687,448 | +147,480 | 0.45% | 709,841,503 |
| 2021-12-01 | 2021-11-29 | 56.423 | 12,539,968 | -52,250 | 0.44% | 707,542,228 |
| 2021-11-30 | 2021-11-26 | 56.423 | 12,592,218 | +131,584 | 0.44% | 710,490,328 |
| 2021-11-29 | 2021-11-25 | 58.737 | 12,460,634 | +201,579 | 0.44% | 731,898,327 |
| 2021-11-26 | 2021-11-24 | 58.440 | 12,259,055 | +238,827 | 0.43% | 716,421,555 |
| 2021-11-25 | 2021-11-23 | 61.466 | 12,020,228 | +176,976 | 0.44% | 738,835,715 |
| 2021-11-24 | 2021-11-22 | 61.288 | 11,843,252 | +346,029 | 0.44% | 725,849,717 |
| 2021-11-23 | 2021-11-19 | 63.721 | 11,497,223 | +1,349,638 | 0.42% | 732,609,686 |
| 2021-11-19 | 2021-11-17 | 69.950 | 10,147,585 | +59,733 | 0.37% | 709,826,032 |
| 2021-11-18 | 2021-11-16 | 73.035 | 10,087,852 | -47,304 | 0.37% | 736,770,409 |
| 2021-11-17 | 2021-11-15 | 70.010 | 10,135,156 | +36,951 | 0.37% | 709,557,941 |
| 2021-11-16 | 2021-11-12 | 74.281 | 10,098,205 | -65,136 | 0.37% | 750,108,232 |
| 2021-11-15 | 2021-11-11 | 72.145 | 10,163,341 | +229,773 | 0.37% | 733,238,891 |
| 2021-11-12 | 2021-11-10 | 68.704 | 9,933,568 | +124,827 | 0.37% | 682,478,930 |
| 2021-11-11 | 2021-11-09 | 65.738 | 9,808,741 | +13,254 | 0.36% | 644,805,076 |
| 2021-11-10 | 2021-11-08 | 64.492 | 9,795,487 | +42,256 | 0.36% | 631,729,265 |
| 2021-11-09 | 2021-11-05 | 65.322 | 9,753,231 | +59,650 | 0.36% | 637,105,346 |
| 2021-11-08 | 2021-11-04 | 66.924 | 9,693,581 | +60,325 | 0.36% | 648,737,142 |
| 2021-11-05 | 2021-11-03 | 68.882 | 9,633,256 | -50,565 | 0.36% | 663,560,829 |
| 2021-11-04 | 2021-11-02 | 68.289 | 9,683,821 | +75,004 | 0.36% | 661,298,438 |
| 2021-11-03 | 2021-11-01 | 69.476 | 9,608,817 | -715,323 | 0.35% | 667,578,340 |
| 2021-11-02 | 2021-10-29 | 71.789 | 10,324,140 | +29,327 | 0.38% | 741,164,612 |
| 2021-11-01 | 2021-10-28 | 74.163 | 10,294,813 | -103,310 | 0.38% | 763,490,953 |
| 2021-10-29 | 2021-10-27 | 73.747 | 10,398,123 | +11,209 | 0.38% | 766,834,244 |
| 2021-10-28 | 2021-10-26 | 76.002 | 10,386,914 | +11,785 | 0.38% | 789,425,381 |
| 2021-10-27 | 2021-10-25 | 77.129 | 10,375,129 | -387,974 | 0.38% | 800,225,299 |
| 2021-10-26 | 2021-10-22 | 78.078 | 10,763,103 | -104,545 | 0.40% | 840,366,643 |
| 2021-10-25 | 2021-10-21 | 78.434 | 10,867,648 | -93,769 | 0.40% | 852,398,032 |
| 2021-10-22 | 2021-10-20 | 75.943 | 10,961,417 | -156,757 | 0.40% | 832,438,368 |
| 2021-10-21 | 2021-10-19 | 72.323 | 11,118,174 | +27,381 | 0.41% | 804,104,684 |
| 2021-10-20 | 2021-10-18 | 73.569 | 11,090,793 | -4,213 | 0.41% | 815,942,781 |
| 2021-10-19 | 2021-10-15 | 74.400 | 11,095,006 | +1,930 | 0.41% | 825,468,486 |
| 2021-10-18 | 2021-10-12 | 74.163 | 11,093,076 | +34,690 | 0.41% | 822,692,279 |
| 2021-10-15 | 2021-10-11 | 74.697 | 11,058,386 | -22,954 | 0.41% | 826,024,436 |
| 2021-10-12 | 2021-10-08 | 72.323 | 11,081,340 | -57,975 | 0.41% | 801,440,722 |
| 2021-10-11 | 2021-10-07 | 69.832 | 11,139,315 | +7,519 | 0.41% | 777,875,992 |
| 2021-10-08 | 2021-10-06 | 67.874 | 11,131,796 | +53,051 | 0.41% | 755,556,043 |
| 2021-10-07 | 2021-10-05 | 70.722 | 11,078,745 | -96,125 | 0.41% | 783,505,847 |
| 2021-10-06 | 2021-10-04 | 73.035 | 11,174,870 | +23,270 | 0.41% | 816,161,214 |
| 2021-10-05 | 2021-09-30 | 72.976 | 11,151,600 | -18,281 | 0.41% | 813,800,054 |
| 2021-10-04 | 2021-09-29 | 68.882 | 11,169,881 | +127,790 | 0.41% | 769,407,093 |
| 2021-09-30 | 2021-09-28 | 66.687 | 11,042,091 | -55,621 | 0.41% | 736,364,856 |
| 2021-09-29 | 2021-09-27 | 62.237 | 11,097,712 | -5,612 | 0.41% | 690,691,892 |
| 2021-09-28 | 2021-09-24 | 63.661 | 11,103,324 | +38,165 | 0.41% | 706,851,452 |
| 2021-09-27 | 2021-09-23 | 64.077 | 11,065,159 | -64,701 | 0.41% | 709,017,303 |
| 2021-09-24 | 2021-09-21 | 56.838 | 11,129,860 | +83,669 | 0.41% | 632,602,102 |
| 2021-09-23 | 2021-09-20 | 53.516 | 11,046,191 | +105,401 | 0.41% | 591,145,660 |
| 2021-09-21 | 2021-09-17 | 59.152 | 10,940,790 | +626,233 | 0.40% | 647,171,316 |
| 2021-09-20 | 2021-09-16 | 57.432 | 10,314,557 | -120,582 | 0.38% | 592,381,323 |
| 2021-09-17 | 2021-09-15 | 64.314 | 10,435,139 | -1,180,079 | 0.38% | 671,124,264 |
| 2021-09-16 | 2021-09-14 | 66.628 | 11,615,218 | +46,584 | 0.43% | 773,895,892 |
| 2021-09-15 | 2021-09-13 | 69.832 | 11,568,634 | +104,595 | 0.43% | 807,856,017 |
| 2021-09-14 | 2021-09-10 | 72.086 | 11,464,039 | -26,128 | 0.42% | 826,398,181 |
| 2021-09-13 | 2021-09-09 | 70.840 | 11,490,167 | +37,923 | 0.42% | 813,965,668 |
| 2021-09-10 | 2021-09-08 | 73.629 | 11,452,244 | -52,377 | 0.42% | 843,213,971 |
| 2021-09-09 | 2021-09-07 | 71.908 | 11,504,621 | -37,099 | 0.42% | 827,275,868 |
| 2021-09-08 | 2021-09-06 | 73.569 | 11,541,720 | -6,858 | 0.42% | 849,117,202 |
| 2021-09-07 | 2021-09-03 | 74.044 | 11,548,578 | -8,620 | 0.42% | 855,103,171 |
| 2021-09-06 | 2021-09-02 | 73.391 | 11,557,198 | -47,405 | 0.42% | 848,198,838 |
| 2021-09-03 | 2021-09-01 | 72.027 | 11,604,603 | -48,920 | 0.43% | 835,842,393 |
| 2021-09-02 | 2021-08-31 | 70.306 | 11,653,523 | -55,633 | 0.43% | 819,315,192 |
| 2021-09-01 | 2021-08-30 | 71.078 | 11,709,156 | +81,512 | 0.43% | 832,257,715 |
| 2021-08-31 | 2021-08-27 | 71.196 | 11,627,644 | -35,619 | 0.43% | 827,843,785 |
| 2021-08-30 | 2021-08-26 | 71.078 | 11,663,263 | -37,081 | 0.43% | 828,995,755 |
| 2021-08-27 | 2021-08-25 | 71.433 | 11,700,344 | +329,614 | 0.43% | 835,796,479 |
| 2021-08-26 | 2021-08-24 | 70.603 | 11,370,730 | +230,913 | 0.42% | 802,806,220 |
| 2021-08-25 | 2021-08-23 | 67.814 | 11,139,817 | +372,855 | 0.41% | 755,439,530 |
| 2021-08-24 | 2021-08-20 | 64.017 | 10,766,962 | +105,158 | 0.40% | 689,271,061 |
| 2021-08-23 | 2021-08-19 | 66.924 | 10,661,804 | -27,912 | 0.39% | 713,534,890 |
| 2021-08-20 | 2021-08-18 | 69.357 | 10,689,716 | +48,985 | 0.39% | 741,406,003 |
| 2021-08-19 | 2021-08-17 | 69.416 | 10,640,731 | +598,338 | 0.39% | 738,639,870 |
| 2021-08-18 | 2021-08-16 | 72.798 | 10,042,393 | +3,270 | 0.37% | 731,067,025 |
| 2021-08-17 | 2021-08-13 | 73.035 | 10,039,123 | -80,701 | 0.37% | 733,211,466 |
| 2021-08-16 | 2021-08-12 | 74.341 | 10,119,824 | +76,910 | 0.37% | 752,314,531 |
| 2021-08-13 | 2021-08-11 | 76.358 | 10,042,914 | -66,225 | 0.37% | 766,855,807 |
| 2021-08-12 | 2021-08-10 | 73.332 | 10,109,139 | -128,024 | 0.37% | 741,323,997 |
| 2021-08-11 | 2021-08-09 | 70.247 | 10,237,163 | +89,592 | 0.38% | 719,128,897 |
| 2021-08-10 | 2021-08-06 | 69.238 | 10,147,571 | -20,225 | 0.37% | 702,600,371 |
| 2021-08-09 | 2021-08-05 | 70.247 | 10,167,796 | +537,918 | 0.37% | 714,256,081 |
| 2021-08-06 | 2021-08-04 | 73.747 | 9,629,878 | -26,508 | 0.35% | 710,178,195 |
| 2021-08-05 | 2021-08-03 | 74.281 | 9,656,386 | -94,387 | 0.36% | 717,289,323 |
| 2021-08-04 | 2021-08-02 | 72.383 | 9,750,773 | +455,822 | 0.36% | 705,788,043 |
| 2021-08-03 | 2021-07-30 | 74.815 | 9,294,951 | -29,786 | 0.34% | 695,404,683 |
| 2021-08-02 | 2021-07-29 | 76.417 | 9,324,737 | -10,280 | 0.34% | 712,570,558 |
| 2021-07-30 | 2021-07-28 | 71.967 | 9,335,017 | +70,053 | 0.34% | 671,817,533 |
| 2021-07-29 | 2021-07-27 | 60.873 | 9,264,964 | +128,385 | 0.34% | 563,983,654 |
| 2021-07-28 | 2021-07-26 | 70.662 | 9,136,579 | +296,617 | 0.34% | 645,610,812 |
| 2021-07-27 | 2021-07-23 | 84.723 | 8,839,962 | +68,287 | 0.33% | 748,952,070 |
| 2021-07-26 | 2021-07-22 | 87.749 | 8,771,675 | +12,641 | 0.32% | 769,708,223 |
| 2021-07-23 | 2021-07-21 | 86.266 | 8,759,034 | +116,257 | 0.32% | 755,607,115 |
| 2021-07-22 | 2021-07-20 | 88.224 | 8,642,777 | +78,155 | 0.32% | 762,499,733 |
| 2021-07-21 | 2021-07-19 | 91.606 | 8,564,622 | -12,641 | 0.31% | 784,568,588 |
| 2021-07-20 | 2021-07-16 | 92.377 | 8,577,263 | +5,889 | 0.32% | 792,342,149 |
| 2021-07-19 | 2021-07-15 | 92.970 | 8,571,374 | -57,066 | 0.32% | 796,883,550 |
| 2021-07-16 | 2021-07-14 | 89.292 | 8,628,440 | -54,322 | 0.32% | 770,449,545 |
| 2021-07-15 | 2021-07-13 | 89.589 | 8,682,762 | +123,974 | 0.32% | 777,875,806 |
| 2021-07-14 | 2021-07-12 | 91.309 | 8,558,788 | -4,774 | 0.31% | 781,495,189 |
| 2021-07-13 | 2021-07-09 | 90.182 | 8,563,562 | +6,000 | 0.31% | 772,277,628 |
| 2021-07-12 | 2021-07-08 | 90.241 | 8,557,562 | +124,806 | 0.31% | 772,244,259 |
| 2021-07-09 | 2021-07-07 | 93.920 | 8,432,756 | -44,795 | 0.31% | 792,001,254 |
| 2021-07-08 | 2021-07-06 | 93.742 | 8,477,551 | +72,278 | 0.31% | 794,699,460 |
| 2021-07-07 | 2021-07-05 | 94.216 | 8,405,273 | +49,614 | 0.31% | 791,913,491 |
| 2021-07-06 | 2021-07-02 | 94.869 | 8,355,659 | +2,432 | 0.31% | 792,692,212 |
| 2021-07-05 | 2021-06-30 | 99.556 | 8,353,227 | +9,818 | 0.31% | 831,613,747 |
| 2021-07-02 | 2021-06-29 | 101.099 | 8,343,409 | -61,728 | 0.31% | 843,506,714 |
| 2021-06-30 | 2021-06-28 | 97.361 | 8,405,137 | +4,955 | 0.31% | 818,330,612 |
| 2021-06-29 | 2021-06-25 | 97.242 | 8,400,182 | -53,396 | 0.31% | 816,851,421 |
| 2021-06-28 | 2021-06-24 | 96.174 | 8,453,578 | +2,472 | 0.31% | 813,015,825 |
| 2021-06-25 | 2021-06-23 | 96.174 | 8,451,106 | -196,660 | 0.31% | 812,778,082 |
| 2021-06-24 | 2021-06-22 | 91.902 | 8,647,766 | -27,112 | 0.32% | 794,750,422 |
| 2021-06-23 | 2021-06-21 | 89.589 | 8,674,878 | +2,459 | 0.32% | 777,169,490 |
| 2021-06-22 | 2021-06-18 | 90.538 | 8,672,419 | +51,926 | 0.32% | 785,181,766 |
| 2021-06-21 | 2021-06-17 | 90.953 | 8,620,493 | +140,277 | 0.32% | 784,060,686 |
| 2021-06-18 | 2021-06-16 | 91.546 | 8,480,216 | +36,986 | 0.31% | 776,333,381 |
| 2021-06-17 | 2021-06-15 | 93.504 | 8,443,230 | +57,114 | 0.31% | 789,478,401 |
| 2021-06-16 | 2021-06-11 | 94.394 | 8,386,116 | -11,091 | 0.31% | 791,601,238 |
| 2021-06-15 | 2021-06-10 | 93.860 | 8,397,207 | +74,061 | 0.31% | 788,164,297 |
| 2021-06-11 | 2021-06-09 | 94.810 | 8,323,146 | -42,335 | 0.31% | 789,113,926 |
| 2021-06-10 | 2021-06-08 | 92.733 | 8,365,481 | -155,931 | 0.31% | 775,756,307 |
| 2021-06-09 | 2021-06-07 | 93.030 | 8,521,412 | +2,818 | 0.31% | 792,744,142 |
| 2021-06-08 | 2021-06-04 | 90.716 | 8,518,594 | +151,592 | 0.31% | 772,771,017 |
| 2021-06-07 | 2021-06-03 | 94.632 | 8,367,002 | -944 | 0.31% | 791,782,648 |
| 2021-06-04 | 2021-06-02 | 96.411 | 8,367,946 | -23,597 | 0.31% | 806,766,124 |
| 2021-06-03 | 2021-06-01 | 96.491 | 8,391,543 | +19,014 | 0.31% | 809,705,053 |
| 2021-06-02 | 2021-05-31 | 95.895 | 8,372,529 | -30,709 | 0.31% | 802,886,603 |
| 2021-06-01 | 2021-05-28 | 93.752 | 8,403,238 | +73,817 | 0.31% | 787,824,047 |
| 2021-05-31 | 2021-05-27 | 95.836 | 8,329,421 | +47,035 | 0.32% | 798,256,935 |
| 2021-05-28 | 2021-05-26 | 94.764 | 8,282,386 | +133,591 | 0.33% | 784,875,081 |
| 2021-05-27 | 2021-05-25 | 93.038 | 8,148,795 | +157,911 | 0.32% | 758,148,676 |
| 2021-05-26 | 2021-05-24 | 95.300 | 7,990,884 | +6,661 | 0.31% | 761,532,020 |
| 2021-05-25 | 2021-05-21 | 92.681 | 7,984,223 | -18,480 | 0.31% | 739,985,622 |
| 2021-05-24 | 2021-05-20 | 89.943 | 8,002,703 | +41,999 | 0.31% | 719,785,634 |
| 2021-05-21 | 2021-05-18 | 92.562 | 7,960,704 | -34,495 | 0.31% | 736,858,130 |
| 2021-05-20 | 2021-05-17 | 89.764 | 7,995,199 | +2,383 | 0.31% | 717,682,952 |
| 2021-05-18 | 2021-05-14 | 89.467 | 7,992,816 | +585 | 0.31% | 715,090,167 |
| 2021-05-14 | 2021-05-12 | 89.229 | 7,992,231 | +44,418 | 0.31% | 713,134,868 |
| 2021-05-13 | 2021-05-11 | 89.526 | 7,947,813 | +108,131 | 0.31% | 711,536,998 |
| 2021-05-12 | 2021-05-10 | 94.229 | 7,839,682 | +11,207 | 0.31% | 738,722,577 |
| 2021-05-11 | 2021-05-07 | 94.705 | 7,828,475 | +11,711 | 0.31% | 741,394,499 |
| 2021-05-10 | 2021-05-06 | 97.741 | 7,816,764 | -13,439 | 0.31% | 764,015,489 |
| 2021-05-07 | 2021-05-05 | 95.419 | 7,830,203 | -7,560 | 0.31% | 747,151,296 |
| 2021-05-06 | 2021-05-04 | 97.860 | 7,837,763 | +6,432 | 0.31% | 767,001,036 |
| 2021-05-05 | 2021-05-03 | 96.074 | 7,831,331 | -1,680 | 0.31% | 752,386,719 |
| 2021-05-04 | 2021-04-30 | 97.026 | 7,833,011 | -5,044 | 0.31% | 760,008,328 |
| 2021-05-03 | 2021-04-29 | 97.443 | 7,838,055 | +10,630 | 0.31% | 763,763,670 |
| 2021-04-30 | 2021-04-28 | 97.741 | 7,827,425 | -75,883 | 0.31% | 765,057,502 |
| 2021-04-29 | 2021-04-27 | 93.217 | 7,903,308 | +2,610 | 0.31% | 736,720,365 |
| 2021-04-28 | 2021-04-26 | 91.074 | 7,900,698 | +9,381 | 0.31% | 719,546,562 |
| 2021-04-27 | 2021-04-23 | 91.371 | 7,891,317 | -7,635 | 0.31% | 721,040,866 |
| 2021-04-26 | 2021-04-22 | 92.026 | 7,898,952 | -20,116 | 0.31% | 726,910,555 |
| 2021-04-23 | 2021-04-21 | 92.324 | 7,919,068 | -28,211 | 0.31% | 731,118,680 |
| 2021-04-22 | 2021-04-20 | 93.098 | 7,947,279 | +16,574 | 0.32% | 739,873,068 |
| 2021-04-21 | 2021-04-19 | 92.919 | 7,930,705 | -3,672 | 0.32% | 736,913,833 |
| 2021-04-20 | 2021-04-16 | 91.788 | 7,934,377 | -46,329 | 0.32% | 728,281,396 |
| 2021-04-19 | 2021-04-15 | 89.229 | 7,980,706 | -4,574 | 0.32% | 712,106,509 |
| 2021-04-16 | 2021-04-14 | 89.229 | 7,985,280 | -27,619 | 0.32% | 712,514,640 |
| 2021-04-15 | 2021-04-13 | 86.609 | 8,012,899 | -8,593 | 0.32% | 693,992,333 |
| 2021-04-14 | 2021-04-12 | 87.681 | 8,021,492 | -15,346 | 0.32% | 703,331,246 |
| 2021-04-13 | 2021-04-09 | 87.383 | 8,036,838 | +77,691 | 0.32% | 702,284,819 |
| 2021-04-12 | 2021-04-08 | 94.169 | 7,959,147 | -30,955 | 0.32% | 749,505,830 |
| 2021-04-09 | 2021-04-07 | 94.407 | 7,990,102 | -33,550 | 0.32% | 754,323,290 |
| 2021-04-08 | 2021-04-01 | 93.157 | 8,023,652 | +7,142 | 0.32% | 747,460,826 |
| 2021-04-07 | 2021-03-31 | 93.812 | 8,016,510 | -64,106 | 0.32% | 752,044,540 |
| 2021-04-01 | 2021-03-30 | 94.050 | 8,080,616 | -33,111 | 0.32% | 759,982,455 |
| 2021-03-31 | 2021-03-29 | 95.836 | 8,113,727 | -26,327 | 0.32% | 777,585,722 |
| 2021-03-30 | 2021-03-26 | 91.252 | 8,140,054 | -14,124 | 0.32% | 742,799,241 |
| 2021-03-29 | 2021-03-25 | 86.847 | 8,154,178 | -27,864 | 0.33% | 708,169,943 |
| 2021-03-26 | 2021-03-24 | 85.955 | 8,182,042 | -44,220 | 0.33% | 703,284,277 |
| 2021-03-25 | 2021-03-23 | 86.193 | 8,226,262 | -80,348 | 0.33% | 709,043,875 |
| 2021-03-24 | 2021-03-22 | 82.383 | 8,306,610 | -121,890 | 0.33% | 684,324,236 |
| 2021-03-23 | 2021-03-19 | 80.716 | 8,428,500 | -89,991 | 0.34% | 680,318,046 |
| 2021-03-22 | 2021-03-18 | 80.002 | 8,518,491 | -60,096 | 0.34% | 681,496,999 |
| 2021-03-19 | 2021-03-17 | 77.442 | 8,578,587 | -16,895 | 0.35% | 664,347,136 |
| 2021-03-18 | 2021-03-16 | 75.002 | 8,595,482 | -23,103 | 0.35% | 644,677,912 |
| 2021-03-17 | 2021-03-15 | 72.145 | 8,618,585 | -6,493 | 0.35% | 621,785,513 |
| 2021-03-16 | 2021-03-12 | 72.680 | 8,625,078 | -3,670 | 0.35% | 626,874,647 |
| 2021-03-15 | 2021-03-11 | 71.907 | 8,628,748 | -52,211 | 0.35% | 620,464,203 |
| 2021-03-12 | 2021-03-10 | 69.942 | 8,680,959 | -59,410 | 0.35% | 607,166,193 |
| 2021-03-11 | 2021-03-09 | 66.252 | 8,740,369 | -15,898 | 0.35% | 579,064,502 |
| 2021-03-10 | 2021-03-08 | 65.954 | 8,756,267 | -33,670 | 0.35% | 577,511,673 |
| 2021-03-09 | 2021-03-05 | 68.395 | 8,789,937 | -5,880 | 0.35% | 601,184,537 |
| 2021-03-08 | 2021-03-04 | 69.049 | 8,795,817 | +60,478 | 0.35% | 607,346,013 |
| 2021-03-05 | 2021-03-03 | 75.300 | 8,735,339 | +19,425 | 0.35% | 657,767,331 |
| 2021-03-04 | 2021-03-02 | 75.776 | 8,715,914 | +32,020 | 0.35% | 660,455,180 |
| 2021-03-03 | 2021-03-01 | 76.609 | 8,683,894 | -102,112 | 0.35% | 665,265,606 |
| 2021-03-02 | 2021-02-26 | 75.954 | 8,786,006 | +89,190 | 0.35% | 667,335,426 |
| 2021-03-01 | 2021-02-25 | 79.764 | 8,696,816 | -41,999 | 0.35% | 693,692,646 |
| 2021-02-26 | 2021-02-24 | 79.764 | 8,738,815 | +289 | 0.35% | 697,042,653 |
| 2021-02-25 | 2021-02-23 | 79.764 | 8,738,526 | +52,918 | 0.35% | 697,019,602 |
| 2021-02-24 | 2021-02-22 | 79.764 | 8,685,608 | -29,639 | 0.35% | 692,798,651 |
| 2021-02-23 | 2021-02-19 | 81.431 | 8,715,247 | -64,817 | 0.35% | 709,688,565 |
| 2021-02-22 | 2021-02-18 | 77.085 | 8,780,064 | +55,994 | 0.36% | 676,814,198 |
| 2021-02-19 | 2021-02-17 | 79.764 | 8,724,070 | -5,941 | 0.35% | 695,866,534 |
| 2021-02-18 | 2021-02-16 | 79.526 | 8,730,011 | -34,297 | 0.35% | 694,261,783 |
| 2021-02-17 | 2021-02-11 | 76.669 | 8,764,308 | +232,856 | 0.35% | 671,947,751 |
| 2021-02-16 | 2021-02-09 | 79.883 | 8,531,452 | +59 | 0.35% | 681,518,231 |
| 2021-02-10 | 2021-02-08 | 78.395 | 8,531,393 | +10,807 | 0.35% | 668,817,663 |
| 2021-02-09 | 2021-02-05 | 81.074 | 8,520,586 | -6,010 | 0.34% | 690,794,041 |
| 2021-02-08 | 2021-02-04 | 80.776 | 8,526,596 | +18,480 | 0.34% | 688,743,549 |
| 2021-02-05 | 2021-02-03 | 82.205 | 8,508,116 | -685 | 0.34% | 699,405,578 |
| 2021-02-04 | 2021-02-02 | 79.407 | 8,508,801 | +31,140 | 0.34% | 675,656,885 |
| 2021-02-03 | 2021-02-01 | 76.966 | 8,477,661 | -6,827 | 0.34% | 652,494,089 |
| 2021-02-02 | 2021-01-29 | 75.419 | 8,484,488 | -75,800 | 0.34% | 639,888,441 |
| 2021-02-01 | 2021-01-28 | 73.752 | 8,560,288 | +89,747 | 0.35% | 631,337,655 |
| 2021-01-29 | 2021-01-27 | 79.407 | 8,470,541 | +127,339 | 0.34% | 672,618,780 |
| 2021-01-28 | 2021-01-26 | 80.597 | 8,343,202 | -150,394 | 0.34% | 672,439,836 |
| 2021-01-27 | 2021-01-25 | 79.645 | 8,493,596 | +176,864 | 0.34% | 676,471,842 |
| 2021-01-26 | 2021-01-22 | 81.312 | 8,316,732 | -44,410 | 0.34% | 676,247,102 |
| 2021-01-25 | 2021-01-21 | 79.050 | 8,361,142 | -77,864 | 0.34% | 660,945,553 |
| 2021-01-22 | 2021-01-20 | 81.728 | 8,439,006 | -1,750 | 0.34% | 689,705,745 |
| 2021-01-21 | 2021-01-19 | 79.764 | 8,440,756 | -88,323 | 0.34% | 673,268,282 |
| 2021-01-20 | 2021-01-18 | 76.192 | 8,529,079 | -65,478 | 0.35% | 649,851,487 |
| 2021-01-19 | 2021-01-15 | 72.978 | 8,594,557 | +45,776 | 0.35% | 627,214,337 |
| 2021-01-18 | 2021-01-14 | 72.561 | 8,548,781 | -38,566 | 0.35% | 620,311,607 |
| 2021-01-15 | 2021-01-13 | 74.526 | 8,587,347 | +2,979 | 0.35% | 639,978,452 |
| 2021-01-14 | 2021-01-12 | 74.228 | 8,584,368 | +51,370 | 0.35% | 637,201,502 |
| 2021-01-13 | 2021-01-11 | 75.181 | 8,532,998 | -70,006 | 0.35% | 641,515,280 |
| 2021-01-12 | 2021-01-08 | 76.192 | 8,603,004 | -299,179 | 0.35% | 655,484,015 |
| 2021-01-11 | 2021-01-07 | 69.288 | 8,902,183 | -104,337 | 0.36% | 616,810,145 |
| 2021-01-08 | 2021-01-06 | 70.240 | 9,006,520 | -249,289 | 0.37% | 632,617,258 |
| 2021-01-07 | 2021-01-05 | 60.418 | 9,255,809 | +64,452 | 0.38% | 559,219,667 |
| 2021-01-06 | 2021-01-04 | 60.894 | 9,191,357 | -312,406 | 0.37% | 559,702,541 |
| 2021-01-05 | 2020-12-31 | 62.442 | 9,503,763 | -20,016 | 0.39% | 593,434,917 |
| 2021-01-04 | 2020-12-29 | 60.299 | 9,523,779 | +14,690 | 0.39% | 574,276,130 |
| 2020-12-30 | 2020-12-28 | 60.418 | 9,509,089 | +42,743 | 0.39% | 574,522,398 |
| 2020-12-29 | 2020-12-24 | 62.383 | 9,466,346 | -121,552 | 0.38% | 590,535,033 |
| 2020-12-28 | 2020-12-22 | 62.680 | 9,587,898 | -84,382 | 0.39% | 600,971,375 |
| 2020-12-23 | 2020-12-21 | 61.847 | 9,672,280 | -10,846 | 0.39% | 598,200,013 |
| 2020-12-22 | 2020-12-18 | 56.192 | 9,683,126 | +57,118 | 0.39% | 544,113,608 |
| 2020-12-21 | 2020-12-17 | 57.204 | 9,626,008 | -1,186 | 0.39% | 550,644,894 |
| 2020-12-18 | 2020-12-16 | 56.371 | 9,627,194 | +475,698 | 0.39% | 542,689,867 |
| 2020-12-17 | 2020-12-15 | 55.835 | 9,151,496 | +74,171 | 0.39% | 510,971,812 |
| 2020-12-16 | 2020-12-14 | 56.073 | 9,077,325 | +36,775 | 0.39% | 508,991,815 |
| 2020-12-15 | 2020-12-11 | 56.192 | 9,040,550 | +240,043 | 0.39% | 508,006,018 |
| 2020-12-14 | 2020-12-10 | 59.168 | 8,800,507 | -17,067 | 0.38% | 520,710,203 |
| 2020-12-11 | 2020-12-09 | 58.990 | 8,817,574 | -153,783 | 0.38% | 520,145,419 |
| 2020-12-10 | 2020-12-08 | 56.371 | 8,971,357 | -17,736 | 0.39% | 505,719,999 |
| 2020-12-09 | 2020-12-07 | 57.859 | 8,989,093 | -21,892 | 0.39% | 520,096,761 |
| 2020-12-08 | 2020-12-04 | 57.561 | 9,010,985 | -100,085 | 0.39% | 518,681,492 |
| 2020-12-07 | 2020-12-03 | 56.430 | 9,111,070 | -86,918 | 0.39% | 514,138,032 |
| 2020-12-04 | 2020-12-02 | 55.001 | 9,197,988 | -87,867 | 0.40% | 505,902,494 |
| 2020-12-03 | 2020-12-01 | 53.870 | 9,285,855 | +99,117 | 0.40% | 500,233,172 |
| 2020-12-02 | 2020-11-30 | 51.668 | 9,186,738 | +654,565 | 0.40% | 474,660,472 |
| 2020-12-01 | 2020-11-27 | 52.978 | 8,532,173 | +33,397 | 0.37% | 452,013,775 |
| 2020-11-30 | 2020-11-26 | 51.370 | 8,498,776 | -47,849 | 0.37% | 436,585,381 |
| 2020-11-27 | 2020-11-25 | 49.763 | 8,546,625 | +76,588 | 0.37% | 425,307,398 |
| 2020-11-26 | 2020-11-24 | 52.204 | 8,470,037 | +52,602 | 0.37% | 442,167,595 |
| 2020-11-25 | 2020-11-23 | 53.037 | 8,417,435 | +95,845 | 0.36% | 446,436,285 |
| 2020-11-24 | 2020-11-20 | 55.299 | 8,321,590 | -62,778 | 0.36% | 460,176,079 |
| 2020-11-23 | 2020-11-19 | 52.680 | 8,384,368 | +316,273 | 0.36% | 441,688,013 |
| 2020-11-20 | 2020-11-18 | 55.299 | 8,068,095 | +53,045 | 0.35% | 446,158,044 |
| 2020-11-19 | 2020-11-17 | 56.132 | 8,015,050 | -15,215 | 0.35% | 449,904,088 |
| 2020-11-18 | 2020-11-16 | 57.323 | 8,030,265 | +35,056 | 0.35% | 460,318,230 |
| 2020-11-17 | 2020-11-13 | 57.859 | 7,995,209 | -48,601 | 0.34% | 462,591,977 |
| 2020-11-16 | 2020-11-12 | 55.478 | 8,043,810 | -39,630 | 0.35% | 446,251,539 |
| 2020-11-13 | 2020-11-11 | 54.704 | 8,083,440 | +56,153 | 0.35% | 442,194,912 |
| 2020-11-12 | 2020-11-10 | 56.549 | 8,027,287 | +107,329 | 0.35% | 453,935,770 |
| 2020-11-11 | 2020-11-09 | 59.347 | 7,919,958 | -5,833 | 0.34% | 470,024,014 |
| 2020-11-10 | 2020-11-06 | 58.513 | 7,925,791 | +40,922 | 0.34% | 463,765,186 |
| 2020-11-09 | 2020-11-05 | 60.478 | 7,884,869 | +23,813 | 0.34% | 476,859,238 |
| 2020-11-06 | 2020-11-04 | 59.347 | 7,861,056 | -24,245 | 0.34% | 466,528,370 |
| 2020-11-05 | 2020-11-03 | 56.311 | 7,885,301 | -26,201 | 0.34% | 444,029,090 |
| 2020-11-04 | 2020-11-02 | 55.775 | 7,911,502 | -664,364 | 0.34% | 441,266,079 |
| 2020-11-03 | 2020-10-30 | 57.918 | 8,575,866 | -138,398 | 0.37% | 496,698,487 |
| 2020-11-02 | 2020-10-29 | 58.454 | 8,714,264 | -418,756 | 0.38% | 509,382,723 |
| 2020-10-30 | 2020-10-28 | 54.942 | 9,133,020 | -216,249 | 0.39% | 501,785,515 |
| 2020-10-29 | 2020-10-27 | 53.811 | 9,349,269 | -97,431 | 0.40% | 503,092,794 |
| 2020-10-28 | 2020-10-23 | 55.537 | 9,446,700 | -40,649 | 0.41% | 524,642,873 |
| 2020-10-27 | 2020-10-22 | 57.859 | 9,487,349 | -848 | 0.41% | 548,925,179 |
| 2020-10-23 | 2020-10-21 | 56.906 | 9,488,197 | +1,163,382 | 0.41% | 539,937,630 |
| 2020-10-22 | 2020-10-20 | 58.632 | 8,324,815 | -4,610 | 0.36% | 488,104,523 |
| 2020-10-21 | 2020-10-19 | 57.799 | 8,329,425 | +65,281 | 0.36% | 481,433,451 |
| 2020-10-20 | 2020-10-16 | 61.490 | 8,264,144 | +8,299 | 0.36% | 508,159,686 |
| 2020-10-19 | 2020-10-15 | 61.252 | 8,255,845 | +4,110 | 0.36% | 505,683,654 |
| 2020-10-16 | 2020-10-14 | 61.847 | 8,251,735 | +8,370 | 0.36% | 510,343,785 |
| 2020-10-15 | 2020-10-12 | 64.049 | 8,243,365 | -41,905 | 0.36% | 527,981,629 |
| 2020-10-14 | 2020-10-09 | 62.383 | 8,285,270 | -10,091 | 0.36% | 516,856,472 |
| 2020-10-12 | 2020-10-08 | 61.966 | 8,295,361 | -840 | 0.36% | 514,029,484 |
| 2020-10-09 | 2020-10-07 | 61.728 | 8,296,201 | +16,450 | 0.36% | 512,106,198 |
| 2020-10-08 | 2020-10-06 | 61.430 | 8,279,751 | -21,798 | 0.36% | 508,626,500 |
| 2020-10-07 | 2020-10-05 | 59.585 | 8,301,549 | -8,399 | 0.36% | 494,646,822 |
| 2020-10-06 | 2020-09-30 | 59.347 | 8,309,948 | -19,212 | 0.36% | 493,168,665 |
| 2020-10-05 | 2020-09-29 | 59.049 | 8,329,160 | -10,919 | 0.36% | 491,829,855 |
| 2020-09-30 | 2020-09-28 | 58.335 | 8,340,079 | +9,024 | 0.36% | 486,517,258 |
| 2020-09-29 | 2020-09-25 | 58.752 | 8,331,055 | -28,955 | 0.36% | 489,462,208 |
| 2020-09-28 | 2020-09-24 | 58.930 | 8,360,010 | -2,450 | 0.36% | 492,656,256 |
| 2020-09-25 | 2020-09-23 | 60.775 | 8,362,460 | -69,305 | 0.36% | 508,231,766 |
| 2020-09-24 | 2020-09-22 | 59.823 | 8,431,765 | -1,101 | 0.36% | 504,413,343 |
| 2020-09-23 | 2020-09-21 | 59.763 | 8,432,866 | -4,612 | 0.36% | 503,977,239 |
| 2020-09-22 | 2020-09-18 | 61.549 | 8,437,478 | -12,251 | 0.36% | 519,320,184 |
| 2020-09-21 | 2020-09-17 | 60.180 | 8,449,729 | +35,498 | 0.36% | 508,505,842 |
| 2020-09-18 | 2020-09-16 | 62.442 | 8,414,231 | -17,561 | 0.36% | 525,402,251 |
| 2020-09-17 | 2020-09-15 | 61.906 | 8,431,792 | -719 | 0.36% | 521,981,648 |
| 2020-09-16 | 2020-09-14 | 61.728 | 8,432,511 | -31,197 | 0.36% | 520,520,314 |
| 2020-09-15 | 2020-09-11 | 61.371 | 8,463,708 | -19,992 | 0.37% | 519,423,205 |
| 2020-09-14 | 2020-09-10 | 59.763 | 8,483,700 | +33,093 | 0.37% | 507,015,254 |
| 2020-09-11 | 2020-09-09 | 60.061 | 8,450,607 | -49,980 | 0.36% | 507,552,629 |
| 2020-09-10 | 2020-09-08 | 60.299 | 8,500,587 | -72,105 | 0.37% | 512,578,484 |
| 2020-09-09 | 2020-09-07 | 62.383 | 8,572,692 | -126,824 | 0.37% | 534,786,596 |
| 2020-09-08 | 2020-09-04 | 64.406 | 8,699,516 | -56,904 | 0.38% | 560,304,825 |
| 2020-09-07 | 2020-09-03 | 64.168 | 8,756,420 | -16,081 | 0.38% | 561,884,893 |
| 2020-09-04 | 2020-09-02 | 64.525 | 8,772,501 | +20,018 | 0.38% | 566,049,901 |
| 2020-09-03 | 2020-09-01 | 63.811 | 8,752,483 | +5,002 | 0.38% | 558,506,294 |
| 2020-09-02 | 2020-08-31 | 64.347 | 8,747,481 | +138,713 | 0.38% | 562,873,383 |
| 2020-09-01 | 2020-08-28 | 66.073 | 8,608,768 | +97,595 | 0.37% | 568,808,389 |
| 2020-08-31 | 2020-08-27 | 65.002 | 8,511,173 | -31,446 | 0.37% | 553,240,630 |
| 2020-08-28 | 2020-08-26 | 60.716 | 8,542,619 | -46,812 | 0.37% | 518,672,497 |
| 2020-08-27 | 2020-08-25 | 60.716 | 8,589,431 | +70,761 | 0.37% | 521,514,728 |
| 2020-08-26 | 2020-08-24 | 61.609 | 8,518,670 | -48,909 | 0.37% | 524,824,566 |
| 2020-08-25 | 2020-08-21 | 60.656 | 8,567,579 | +3,139 | 0.37% | 519,677,976 |
| 2020-08-24 | 2020-08-20 | 61.252 | 8,564,440 | +5,448 | 0.37% | 524,585,590 |
| 2020-08-21 | 2020-08-19 | 60.775 | 8,558,992 | +103,317 | 0.37% | 520,176,075 |
| 2020-08-20 | 2020-08-18 | 61.311 | 8,455,675 | -4,624 | 0.36% | 518,426,887 |
| 2020-08-19 | 2020-08-17 | 59.585 | 8,460,299 | +11,452 | 0.37% | 504,105,923 |
| 2020-08-18 | 2020-08-14 | 59.763 | 8,448,847 | +1,629 | 0.36% | 504,932,318 |
| 2020-08-17 | 2020-08-13 | 58.692 | 8,447,218 | -20,244 | 0.36% | 495,784,138 |
| 2020-08-14 | 2020-08-12 | 58.454 | 8,467,462 | -318,816 | 0.37% | 494,956,184 |
| 2020-08-13 | 2020-08-11 | 58.275 | 8,786,278 | +7,400 | 0.38% | 512,023,204 |
| 2020-08-12 | 2020-08-10 | 59.049 | 8,778,878 | -278,167 | 0.38% | 518,385,322 |
| 2020-08-11 | 2020-08-07 | 58.513 | 9,057,045 | +49,031 | 0.39% | 529,958,734 |
| 2020-08-10 | 2020-08-06 | 59.466 | 9,008,014 | +31,078 | 0.39% | 535,669,046 |
| 2020-08-07 | 2020-08-05 | 57.561 | 8,976,936 | +60,252 | 0.39% | 516,721,597 |
| 2020-08-06 | 2020-08-04 | 57.144 | 8,916,684 | +50,014 | 0.38% | 509,538,048 |
| 2020-08-05 | 2020-08-03 | 56.966 | 8,866,670 | -42,268 | 0.38% | 505,096,656 |
| 2020-08-04 | 2020-07-31 | 55.656 | 8,908,938 | +200,650 | 0.38% | 495,837,715 |
| 2020-08-03 | 2020-07-30 | 54.644 | 8,708,288 | +39,746 | 0.38% | 475,858,110 |
| 2020-07-31 | 2020-07-29 | 55.359 | 8,668,542 | -16,122 | 0.37% | 479,878,195 |
| 2020-07-30 | 2020-07-28 | 54.644 | 8,684,664 | -21,582 | 0.37% | 474,567,193 |
| 2020-07-29 | 2020-07-27 | 52.859 | 8,706,246 | -21,058 | 0.38% | 460,199,254 |
| 2020-07-28 | 2020-07-24 | 52.204 | 8,727,304 | -54,731 | 0.38% | 455,597,894 |
| 2020-07-27 | 2020-07-23 | 52.739 | 8,782,035 | +39,216 | 0.38% | 463,159,841 |
| 2020-07-24 | 2020-07-22 | 52.978 | 8,742,819 | -37,909 | 0.38% | 463,173,288 |
| 2020-07-23 | 2020-07-21 | 52.323 | 8,780,728 | +33,223 | 0.38% | 459,432,178 |
| 2020-07-22 | 2020-07-20 | 51.251 | 8,747,505 | +33,289 | 0.38% | 448,321,288 |
| 2020-07-21 | 2020-07-17 | 51.073 | 8,714,216 | -30,666 | 0.38% | 445,059,032 |
| 2020-07-20 | 2020-07-16 | 49.644 | 8,744,882 | +6,937 | 0.38% | 434,132,216 |
| 2020-07-17 | 2020-07-15 | 51.430 | 8,737,945 | -66,675 | 0.38% | 449,391,713 |
| 2020-07-16 | 2020-07-14 | 49.823 | 8,804,620 | -15,850 | 0.38% | 438,670,152 |
| 2020-07-15 | 2020-07-13 | 50.001 | 8,820,470 | +37,056 | 0.38% | 441,034,967 |
| 2020-07-14 | 2020-07-10 | 48.692 | 8,783,414 | -42,583 | 0.38% | 427,679,730 |
| 2020-07-13 | 2020-07-09 | 48.632 | 8,825,997 | -20,500 | 0.38% | 429,227,800 |
| 2020-07-10 | 2020-07-08 | 48.275 | 8,846,497 | +69,015 | 0.38% | 427,065,215 |
| 2020-07-09 | 2020-07-07 | 47.739 | 8,777,482 | -466,089 | 0.38% | 419,031,167 |
| 2020-07-08 | 2020-07-06 | 42.263 | 9,243,571 | +237,964 | 0.40% | 390,661,075 |
| 2020-07-07 | 2020-07-03 | 42.680 | 9,005,607 | +205,883 | 0.39% | 384,356,435 |
| 2020-07-06 | 2020-07-02 | 43.811 | 8,799,724 | +166,253 | 0.38% | 385,521,742 |
| 2020-07-03 | 2020-06-30 | 42.858 | 8,633,471 | +37,707 | 0.37% | 370,015,521 |
| 2020-07-02 | 2020-06-29 | 43.334 | 8,595,764 | -7,560 | 0.37% | 372,492,792 |
| 2020-06-30 | 2020-06-26 | 43.334 | 8,603,324 | -3,765 | 0.37% | 372,820,400 |
| 2020-06-29 | 2020-06-24 | 43.632 | 8,607,089 | -17,652 | 0.37% | 375,545,255 |
| 2020-06-26 | 2020-06-23 | 44.108 | 8,624,741 | -36,959 | 0.37% | 380,422,575 |
| 2020-06-24 | 2020-06-22 | 43.632 | 8,661,700 | +33,066 | 0.37% | 377,928,047 |
| 2020-06-23 | 2020-06-19 | 44.346 | 8,628,634 | -200,484 | 0.37% | 382,648,778 |
| 2020-06-22 | 2020-06-18 | 43.354 | 8,829,118 | -37,098 | 0.38% | 382,779,145 |
| 2020-06-19 | 2020-06-17 | 42.637 | 8,866,216 | -18,408 | 0.38% | 378,025,222 |
| 2020-06-18 | 2020-06-16 | 42.876 | 8,884,624 | -40,479 | 0.39% | 380,935,238 |
| 2020-06-17 | 2020-06-15 | 41.500 | 8,925,103 | +46,712 | 0.39% | 370,395,454 |
| 2020-06-16 | 2020-06-12 | 42.696 | 8,878,391 | +9,821 | 0.39% | 379,075,240 |
| 2020-06-15 | 2020-06-11 | 42.218 | 8,868,570 | +37,877 | 0.39% | 374,413,276 |
| 2020-06-12 | 2020-06-10 | 43.354 | 8,830,693 | -4,510 | 0.38% | 382,847,428 |
| 2020-06-11 | 2020-06-09 | 42.338 | 8,835,203 | -90,761 | 0.38% | 374,061,258 |
| 2020-06-10 | 2020-06-08 | 43.414 | 8,925,964 | -10,742 | 0.39% | 387,511,586 |
| 2020-06-09 | 2020-06-05 | 44.012 | 8,936,706 | -47,943 | 0.39% | 393,321,988 |
| 2020-06-08 | 2020-06-04 | 44.670 | 8,984,649 | -73,765 | 0.39% | 401,342,043 |
| 2020-06-05 | 2020-06-03 | 44.490 | 9,058,414 | +160,161 | 0.39% | 403,012,059 |
| 2020-06-04 | 2020-06-02 | 45.088 | 8,898,253 | -22,699 | 0.39% | 401,207,493 |
| 2020-06-03 | 2020-06-01 | 44.550 | 8,920,952 | -60,988 | 0.39% | 397,429,788 |
| 2020-06-02 | 2020-05-29 | 43.414 | 8,981,940 | -26,143 | 0.39% | 389,941,727 |
| 2020-06-01 | 2020-05-28 | 42.218 | 9,008,083 | +20,198 | 0.39% | 380,303,235 |
| 2020-05-29 | 2020-05-27 | 42.756 | 8,987,885 | +72,599 | 0.39% | 384,287,704 |
| 2020-05-28 | 2020-05-26 | 44.012 | 8,915,286 | -100,996 | 0.39% | 392,379,251 |
| 2020-05-27 | 2020-05-25 | 43.414 | 9,016,282 | -41,152 | 0.39% | 391,432,649 |
| 2020-05-26 | 2020-05-22 | 42.577 | 9,057,434 | -26,272 | 0.39% | 385,636,482 |
| 2020-05-25 | 2020-05-21 | 43.773 | 9,083,706 | +47,660 | 0.39% | 397,618,965 |
| 2020-05-22 | 2020-05-20 | 43.833 | 9,036,046 | +95,420 | 0.39% | 396,073,100 |
| 2020-05-21 | 2020-05-19 | 45.148 | 8,940,626 | -16,257 | 0.39% | 403,652,661 |
| 2020-05-20 | 2020-05-18 | 44.610 | 8,956,883 | +63,611 | 0.39% | 399,566,131 |
| 2020-05-19 | 2020-05-15 | 44.251 | 8,893,272 | +56,198 | 0.39% | 393,537,602 |
| 2020-05-18 | 2020-05-14 | 43.593 | 8,837,074 | +59,259 | 0.39% | 385,237,859 |
| 2020-05-15 | 2020-05-13 | 44.670 | 8,777,815 | -107,366 | 0.38% | 392,102,820 |
| 2020-05-14 | 2020-05-12 | 43.534 | 8,885,181 | +5,303 | 0.39% | 386,803,681 |
| 2020-05-13 | 2020-05-11 | 43.414 | 8,879,878 | +45,004 | 0.39% | 385,510,809 |
| 2020-05-12 | 2020-05-08 | 43.593 | 8,834,874 | -69,315 | 0.39% | 385,141,953 |
| 2020-05-11 | 2020-05-07 | 42.936 | 8,904,189 | -42,795 | 0.39% | 382,306,563 |
| 2020-05-08 | 2020-05-06 | 42.397 | 8,946,984 | -9,198 | 0.39% | 379,328,816 |
| 2020-05-07 | 2020-05-05 | 41.979 | 8,956,182 | -215,723 | 0.39% | 375,969,801 |
| 2020-05-06 | 2020-05-04 | 41.799 | 9,171,905 | +47,276 | 0.40% | 383,380,186 |
| 2020-05-05 | 2020-04-29 | 43.055 | 9,124,629 | +210,641 | 0.40% | 392,862,569 |
| 2020-05-04 | 2020-04-28 | 41.979 | 8,913,988 | +175,770 | 0.39% | 374,198,547 |
| 2020-04-29 | 2020-04-27 | 42.756 | 8,738,218 | -16,636 | 0.38% | 373,612,895 |
| 2020-04-28 | 2020-04-24 | 42.517 | 8,754,854 | -28,476 | 0.38% | 372,230,066 |
| 2020-04-27 | 2020-04-23 | 42.338 | 8,783,330 | +23,521 | 0.39% | 371,865,080 |
| 2020-04-24 | 2020-04-22 | 41.859 | 8,759,809 | -70,711 | 0.39% | 366,678,644 |
| 2020-04-23 | 2020-04-21 | 40.304 | 8,830,520 | -31,055 | 0.39% | 355,909,119 |
| 2020-04-22 | 2020-04-20 | 41.201 | 8,861,575 | +19,577 | 0.39% | 365,109,455 |
| 2020-04-21 | 2020-04-17 | 40.245 | 8,841,998 | -66,863 | 0.39% | 355,842,992 |
| 2020-04-20 | 2020-04-16 | 40.005 | 8,908,861 | -3,763 | 0.39% | 356,402,910 |
| 2020-04-17 | 2020-04-15 | 39.348 | 8,912,624 | +2,060 | 0.39% | 350,690,837 |
| 2020-04-16 | 2020-04-14 | 40.424 | 8,910,564 | -66,910 | 0.39% | 360,200,930 |
| 2020-04-15 | 2020-04-09 | 38.989 | 8,977,474 | -186,417 | 0.40% | 350,021,476 |
| 2020-04-14 | 2020-04-08 | 37.255 | 9,163,891 | -21,739 | 0.40% | 341,397,944 |
| 2020-04-09 | 2020-04-07 | 36.537 | 9,185,630 | -52,018 | 0.40% | 335,616,341 |
| 2020-04-08 | 2020-04-06 | 35.700 | 9,237,648 | +85,162 | 0.41% | 329,783,316 |
| 2020-04-07 | 2020-04-03 | 36.298 | 9,152,486 | +92,811 | 0.40% | 332,216,122 |
| 2020-04-06 | 2020-04-02 | 37.912 | 9,059,675 | +42,495 | 0.40% | 343,474,750 |
| 2020-04-03 | 2020-04-01 | 37.972 | 9,017,180 | -70,064 | 0.40% | 342,402,876 |
| 2020-04-02 | 2020-03-31 | 37.673 | 9,087,244 | -214,030 | 0.40% | 342,346,332 |
| 2020-04-01 | 2020-03-30 | 35.999 | 9,301,274 | -14,721 | 0.41% | 334,835,787 |
| 2020-03-31 | 2020-03-27 | 36.178 | 9,315,995 | -16,941 | 0.41% | 337,036,985 |
| 2020-03-30 | 2020-03-26 | 34.923 | 9,332,936 | -24,632 | 0.41% | 325,929,804 |
| 2020-03-27 | 2020-03-25 | 35.281 | 9,357,568 | +94,140 | 0.41% | 330,147,447 |
| 2020-03-26 | 2020-03-24 | 35.102 | 9,263,428 | +179,955 | 0.41% | 325,164,235 |
| 2020-03-25 | 2020-03-23 | 33.727 | 9,083,473 | -17,981 | 0.40% | 306,354,295 |
| 2020-03-24 | 2020-03-20 | 34.803 | 9,101,454 | -309,644 | 0.40% | 316,757,352 |
| 2020-03-23 | 2020-03-19 | 31.155 | 9,411,098 | -971,721 | 0.41% | 293,204,721 |
| 2020-03-20 | 2020-03-18 | 29.899 | 10,382,819 | +153,741 | 0.46% | 310,440,395 |
| 2020-03-19 | 2020-03-17 | 30.617 | 10,229,078 | -292,276 | 0.45% | 313,183,874 |
| 2020-03-18 | 2020-03-16 | 31.992 | 10,521,354 | +114,869 | 0.46% | 336,603,289 |
| 2020-03-17 | 2020-03-13 | 35.401 | 10,406,485 | +8,190 | 0.46% | 368,399,226 |
| 2020-03-16 | 2020-03-12 | 36.477 | 10,398,295 | -5,513 | 0.46% | 379,301,805 |
| 2020-03-13 | 2020-03-11 | 37.494 | 10,403,808 | +132,034 | 0.46% | 390,079,215 |
| 2020-03-12 | 2020-03-10 | 36.776 | 10,271,774 | -52,872 | 0.45% | 377,757,862 |
| 2020-03-11 | 2020-03-09 | 36.178 | 10,324,646 | +3,315 | 0.46% | 373,528,277 |
| 2020-03-10 | 2020-03-06 | 38.391 | 10,321,331 | +52,869 | 0.46% | 396,244,890 |
| 2020-03-09 | 2020-03-05 | 38.391 | 10,268,462 | -106,610 | 0.45% | 394,215,203 |
| 2020-03-06 | 2020-03-04 | 36.717 | 10,375,072 | -6,379 | 0.46% | 380,936,363 |
| 2020-03-05 | 2020-03-03 | 36.836 | 10,381,451 | +15,050 | 0.46% | 382,412,175 |
| 2020-03-04 | 2020-03-02 | 36.418 | 10,366,401 | +290,527 | 0.46% | 377,518,499 |
| 2020-03-03 | 2020-02-28 | 36.358 | 10,075,874 | +123,749 | 0.44% | 366,335,703 |
| 2020-03-02 | 2020-02-27 | 37.793 | 9,952,125 | +20,778 | 0.44% | 376,119,492 |
| 2020-02-28 | 2020-02-26 | 36.477 | 9,931,347 | +130,246 | 0.44% | 362,268,799 |
| 2020-02-27 | 2020-02-25 | 36.956 | 9,801,101 | -176,374 | 0.43% | 362,206,533 |
| 2020-02-26 | 2020-02-24 | 37.015 | 9,977,475 | -29,955 | 0.44% | 369,321,199 |
| 2020-02-25 | 2020-02-21 | 38.271 | 10,007,430 | -127,690 | 0.44% | 382,997,091 |
| 2020-02-24 | 2020-02-20 | 38.032 | 10,135,120 | -33,210 | 0.45% | 385,459,675 |
| 2020-02-21 | 2020-02-19 | 38.152 | 10,168,330 | +34,764 | 0.45% | 387,938,829 |
| 2020-02-20 | 2020-02-18 | 37.912 | 10,133,566 | -8,519 | 0.45% | 384,188,622 |
| 2020-02-19 | 2020-02-17 | 37.972 | 10,142,085 | +55,430 | 0.45% | 385,118,083 |
| 2020-02-18 | 2020-02-14 | 37.434 | 10,086,655 | +21,999 | 0.44% | 377,584,745 |
| 2020-02-17 | 2020-02-13 | 37.195 | 10,064,656 | +27,033 | 0.44% | 374,353,813 |
| 2020-02-14 | 2020-02-12 | 36.597 | 10,037,623 | +2,661 | 0.44% | 367,345,938 |
| 2020-02-13 | 2020-02-11 | 36.537 | 10,034,962 | +237,184 | 0.44% | 366,648,475 |
| 2020-02-12 | 2020-02-10 | 35.281 | 9,797,778 | -18,395 | 0.43% | 345,678,642 |
| 2020-02-11 | 2020-02-07 | 34.863 | 9,816,173 | -399,256 | 0.43% | 342,218,670 |
| 2020-02-10 | 2020-02-06 | 34.564 | 10,215,429 | -30,778 | 0.45% | 353,083,472 |
| 2020-02-07 | 2020-02-05 | 34.145 | 10,246,207 | -71,244 | 0.45% | 349,858,294 |
| 2020-02-06 | 2020-02-04 | 33.009 | 10,317,451 | +16,346 | 0.46% | 340,568,466 |
| 2020-02-05 | 2020-02-03 | 31.634 | 10,301,105 | -246,713 | 0.45% | 325,861,030 |
| 2020-02-04 | 2020-01-31 | 30.378 | 10,547,818 | -11,877 | 0.47% | 320,419,752 |
| 2020-02-03 | 2020-01-30 | 30.796 | 10,559,695 | -155,345 | 0.47% | 325,200,754 |
| 2020-01-31 | 2020-01-29 | 32.052 | 10,715,040 | +18,446 | 0.47% | 343,440,515 |
| 2020-01-30 | 2020-01-24 | 33.069 | 10,696,594 | +61,984 | 0.47% | 353,723,231 |
| 2020-01-29 | 2020-01-22 | 33.667 | 10,634,610 | +50,160 | 0.47% | 358,032,872 |
| 2020-01-23 | 2020-01-21 | 33.368 | 10,584,450 | -2,281 | 0.47% | 353,179,457 |
| 2020-01-22 | 2020-01-20 | 34.624 | 10,586,731 | -16,495 | 0.47% | 366,550,133 |
| 2020-01-21 | 2020-01-17 | 34.863 | 10,603,226 | -51,426 | 0.47% | 369,657,492 |
| 2020-01-20 | 2020-01-16 | 35.401 | 10,654,652 | -46,730 | 0.47% | 377,184,568 |
| 2020-01-17 | 2020-01-15 | 34.564 | 10,701,382 | -37,314 | 0.47% | 369,879,827 |
| 2020-01-16 | 2020-01-14 | 34.384 | 10,738,696 | -57,254 | 0.47% | 369,243,053 |
| 2020-01-15 | 2020-01-13 | 34.205 | 10,795,950 | +49,995 | 0.48% | 369,274,938 |
| 2020-01-14 | 2020-01-10 | 33.846 | 10,745,955 | -188,204 | 0.47% | 363,709,286 |
| 2020-01-13 | 2020-01-09 | 32.770 | 10,934,159 | -345,116 | 0.48% | 358,309,962 |
| 2020-01-10 | 2020-01-08 | 31.275 | 11,279,275 | +281,767 | 0.50% | 352,757,141 |
| 2020-01-09 | 2020-01-07 | 30.976 | 10,997,508 | -86,979 | 0.49% | 340,656,740 |
| 2020-01-08 | 2020-01-06 | 30.258 | 11,084,487 | +135,971 | 0.49% | 335,396,909 |
| 2020-01-07 | 2020-01-03 | 31.155 | 10,948,516 | +1,172 | 0.48% | 341,103,300 |
| 2020-01-06 | 2020-01-02 | 31.215 | 10,947,344 | +107,226 | 0.48% | 341,721,425 |
| 2020-01-03 | 2019-12-31 | 31.394 | 10,840,118 | -197,737 | 0.48% | 340,319,045 |
| 2020-01-02 | 2019-12-27 | 30.557 | 11,037,855 | +110,094 | 0.49% | 337,286,163 |
| 2019-12-30 | 2019-12-24 | 31.095 | 10,927,761 | -40,839 | 0.48% | 339,803,206 |
| 2019-12-27 | 2019-12-20 | 31.036 | 10,968,600 | -23,798 | 0.48% | 340,417,201 |
| 2019-12-23 | 2019-12-19 | 30.796 | 10,992,398 | +111,493 | 0.48% | 338,526,455 |
| 2019-12-20 | 2019-12-18 | 31.275 | 10,880,905 | +77,946 | 0.48% | 340,298,197 |
| 2019-12-19 | 2019-12-17 | 31.933 | 10,802,959 | -84,598 | 0.48% | 344,966,502 |
| 2019-12-18 | 2019-12-16 | 31.454 | 10,887,557 | -33,952 | 0.48% | 342,459,427 |
| 2019-12-17 | 2019-12-13 | 30.976 | 10,921,509 | +7,400 | 0.48% | 338,302,610 |
| 2019-12-16 | 2019-12-12 | 30.796 | 10,914,109 | +51,242 | 0.48% | 336,115,435 |
| 2019-12-13 | 2019-12-11 | 31.155 | 10,862,867 | -33,464 | 0.48% | 338,434,887 |
| 2019-12-12 | 2019-12-10 | 30.318 | 10,896,331 | -2,016 | 0.48% | 330,355,230 |
| 2019-12-11 | 2019-12-09 | 31.036 | 10,898,347 | -37,199 | 0.48% | 338,236,857 |
| 2019-12-10 | 2019-12-06 | 30.856 | 10,935,546 | +143,202 | 0.48% | 337,429,551 |
| 2019-12-09 | 2019-12-05 | 31.454 | 10,792,344 | +68,328 | 0.48% | 339,464,578 |
| 2019-12-06 | 2019-12-04 | 30.796 | 10,724,016 | +27,592 | 0.47% | 330,261,252 |
| 2019-12-05 | 2019-12-03 | 31.634 | 10,696,424 | -42,834 | 0.47% | 338,366,393 |
| 2019-12-04 | 2019-12-02 | 31.155 | 10,739,258 | +77,048 | 0.47% | 334,583,823 |
| 2019-12-03 | 2019-11-29 | 30.258 | 10,662,210 | -2,617,478 | 0.47% | 322,619,556 |
| 2019-12-02 | 2019-11-28 | 31.574 | 13,279,688 | -62,770 | 0.59% | 419,290,222 |
| 2019-11-29 | 2019-11-27 | 31.574 | 13,342,458 | +269,451 | 0.59% | 421,272,109 |
| 2019-11-28 | 2019-11-26 | 32.949 | 13,073,007 | -89,796 | 0.58% | 430,744,789 |
| 2019-11-27 | 2019-11-25 | 32.650 | 13,162,803 | -597 | 0.58% | 429,767,890 |
| 2019-11-26 | 2019-11-22 | 32.052 | 13,163,400 | +82,023 | 0.58% | 421,915,819 |
| 2019-11-25 | 2019-11-21 | 32.411 | 13,081,377 | -7,525 | 0.58% | 423,980,311 |
| 2019-11-22 | 2019-11-20 | 32.710 | 13,088,902 | +2,959 | 0.58% | 428,137,711 |
| 2019-11-21 | 2019-11-19 | 32.889 | 13,085,943 | +61,937 | 0.58% | 430,388,495 |
| 2019-11-20 | 2019-11-18 | 32.830 | 13,024,006 | -52,857 | 0.57% | 427,572,605 |
| 2019-11-19 | 2019-11-15 | 31.634 | 13,076,863 | +53,060 | 0.58% | 413,668,247 |
| 2019-11-18 | 2019-11-14 | 32.291 | 13,023,803 | -5,639 | 0.57% | 420,556,663 |
| 2019-11-15 | 2019-11-13 | 32.172 | 13,029,442 | -8,342 | 0.57% | 419,180,463 |
| 2019-11-14 | 2019-11-12 | 32.471 | 13,037,784 | +15,987 | 0.58% | 423,347,063 |
| 2019-11-13 | 2019-11-11 | 31.693 | 13,021,797 | +109,213 | 0.57% | 412,705,000 |
| 2019-11-12 | 2019-11-08 | 32.531 | 12,912,584 | +9,102 | 0.57% | 420,053,879 |
| 2019-11-11 | 2019-11-07 | 32.949 | 12,903,482 | +8,351 | 0.57% | 425,159,081 |
| 2019-11-08 | 2019-11-06 | 32.710 | 12,895,131 | +99,116 | 0.58% | 421,799,465 |
| 2019-11-07 | 2019-11-05 | 33.308 | 12,796,015 | -482 | 0.57% | 426,209,255 |
| 2019-11-06 | 2019-11-04 | 32.830 | 12,796,497 | +909,332 | 0.57% | 420,103,581 |
| 2019-11-05 | 2019-11-01 | 31.873 | 11,887,165 | -30,067 | 0.53% | 378,877,173 |
| 2019-11-04 | 2019-10-31 | 31.873 | 11,917,232 | -46,465 | 0.53% | 379,835,492 |
| 2019-11-01 | 2019-10-30 | 31.095 | 11,963,697 | +61,949 | 0.54% | 372,016,060 |
| 2019-10-31 | 2019-10-29 | 31.813 | 11,901,748 | +46,333 | 0.53% | 378,630,263 |
| 2019-10-30 | 2019-10-28 | 31.036 | 11,855,415 | -9,770 | 0.53% | 367,940,047 |
| 2019-10-29 | 2019-10-25 | 30.198 | 11,865,185 | -82,236 | 0.53% | 358,309,920 |
| 2019-10-28 | 2019-10-24 | 29.600 | 11,947,421 | +47,166 | 0.54% | 353,648,896 |
| 2019-10-25 | 2019-10-23 | 29.780 | 11,900,255 | -2,785 | 0.53% | 354,387,627 |
| 2019-10-24 | 2019-10-22 | 29.720 | 11,903,040 | +30,821 | 0.53% | 353,758,775 |
| 2019-10-23 | 2019-10-21 | 30.438 | 11,872,219 | -1,540 | 0.53% | 361,362,117 |
| 2019-10-22 | 2019-10-18 | 30.378 | 11,873,759 | -15,978 | 0.53% | 360,698,953 |
| 2019-10-21 | 2019-10-17 | 30.378 | 11,889,737 | -8,870 | 0.53% | 361,184,330 |
| 2019-10-18 | 2019-10-16 | 30.258 | 11,898,607 | +311,932 | 0.53% | 360,030,735 |
| 2019-10-17 | 2019-10-15 | 29.481 | 11,586,675 | -21,527 | 0.52% | 341,584,916 |
| 2019-10-16 | 2019-10-14 | 29.959 | 11,608,202 | -67,182 | 0.52% | 347,772,809 |
| 2019-10-15 | 2019-10-11 | 29.062 | 11,675,384 | +55,959 | 0.52% | 339,312,909 |
| 2019-10-14 | 2019-10-10 | 29.062 | 11,619,425 | +162,423 | 0.52% | 337,686,615 |
| 2019-10-11 | 2019-10-09 | 29.301 | 11,457,002 | +474,677 | 0.51% | 335,706,700 |
| 2019-10-10 | 2019-10-08 | 27.866 | 10,982,325 | -40,845 | 0.49% | 306,036,445 |
| 2019-10-09 | 2019-10-04 | 28.285 | 11,023,170 | +36,039 | 0.49% | 311,788,854 |
| 2019-10-08 | 2019-10-03 | 27.926 | 10,987,131 | +629,652 | 0.49% | 306,827,388 |
| 2019-10-04 | 2019-10-02 | 26.969 | 10,357,479 | +23,516 | 0.46% | 279,333,835 |
| 2019-10-03 | 2019-09-30 | 27.029 | 10,333,963 | +33,511 | 0.46% | 279,317,584 |
| 2019-10-02 | 2019-09-27 | 26.730 | 10,300,452 | +126,997 | 0.46% | 275,332,036 |
| 2019-09-30 | 2019-09-26 | 27.866 | 10,173,455 | -87,361 | 0.46% | 283,496,254 |
| 2019-09-27 | 2019-09-25 | 27.208 | 10,260,816 | -59,366 | 0.46% | 279,181,243 |
| 2019-09-26 | 2019-09-24 | 27.149 | 10,320,182 | -56,857 | 0.46% | 280,179,367 |
| 2019-09-25 | 2019-09-23 | 26.790 | 10,377,039 | +94,388 | 0.47% | 277,999,748 |
| 2019-09-24 | 2019-09-20 | 27.029 | 10,282,651 | +102,286 | 0.46% | 277,930,668 |
| 2019-09-23 | 2019-09-19 | 27.806 | 10,180,365 | -85,481 | 0.46% | 283,080,036 |
| 2019-09-20 | 2019-09-18 | 27.567 | 10,265,846 | -65,445 | 0.46% | 283,001,417 |
| 2019-09-19 | 2019-09-17 | 27.089 | 10,331,291 | -3,113 | 0.46% | 279,863,162 |
| 2019-09-18 | 2019-09-16 | 26.969 | 10,334,404 | +121,115 | 0.46% | 278,711,518 |
| 2019-09-17 | 2019-09-13 | 27.627 | 10,213,289 | +92,495 | 0.46% | 282,163,307 |
| 2019-09-16 | 2019-09-12 | 26.551 | 10,120,794 | +81,123 | 0.45% | 268,714,125 |
| 2019-09-13 | 2019-09-11 | 26.610 | 10,039,671 | +42,150 | 0.45% | 267,160,614 |
| 2019-09-12 | 2019-09-10 | 26.969 | 9,997,521 | +84,297 | 0.45% | 269,626,024 |
| 2019-09-11 | 2019-09-09 | 27.866 | 9,913,224 | +186,814 | 0.44% | 276,244,587 |
| 2019-09-10 | 2019-09-06 | 28.883 | 9,726,410 | +82,863 | 0.44% | 280,926,458 |
| 2019-09-09 | 2019-09-05 | 28.703 | 9,643,547 | +16,863 | 0.43% | 276,803,119 |
| 2019-09-06 | 2019-09-04 | 27.567 | 9,626,684 | +4,970 | 0.43% | 265,381,462 |
| 2019-09-05 | 2019-09-03 | 27.388 | 9,621,714 | +34,282 | 0.43% | 263,518,349 |
| 2019-09-04 | 2019-09-02 | 27.388 | 9,587,432 | +17,535 | 0.43% | 262,579,438 |
| 2019-09-03 | 2019-08-30 | 27.149 | 9,569,897 | -3,046 | 0.43% | 259,810,116 |
| 2019-09-02 | 2019-08-29 | 27.328 | 9,572,943 | -40,834 | 0.43% | 261,610,164 |
| 2019-08-30 | 2019-08-28 | 27.029 | 9,613,777 | -36,520 | 0.43% | 259,851,614 |
| 2019-08-29 | 2019-08-27 | 26.909 | 9,650,297 | +208,084 | 0.43% | 259,684,563 |
| 2019-08-28 | 2019-08-26 | 26.013 | 9,442,213 | -1,413,751 | 0.42% | 245,615,624 |
| 2019-08-27 | 2019-08-23 | 25.116 | 10,855,964 | -555,203 | 0.49% | 272,653,216 |
| 2019-08-26 | 2019-08-22 | 22.915 | 11,411,167 | +96,132 | 0.51% | 261,486,036 |
| 2019-08-23 | 2019-08-21 | 22.987 | 11,315,035 | -26,082 | 0.51% | 260,095,130 |
| 2019-08-22 | 2019-08-20 | 22.437 | 11,341,117 | +104,215 | 0.51% | 254,455,358 |
| 2019-08-21 | 2019-08-19 | 22.580 | 11,236,902 | +14,368 | 0.50% | 253,729,824 |
| 2019-08-20 | 2019-08-16 | 22.341 | 11,222,534 | -90,560 | 0.50% | 250,721,015 |
| 2019-08-19 | 2019-08-15 | 21.839 | 11,313,094 | +14,222 | 0.51% | 247,061,518 |
| 2019-08-16 | 2019-08-14 | 21.743 | 11,298,872 | -171,727 | 0.51% | 245,669,874 |
| 2019-08-15 | 2019-08-13 | 21.408 | 11,470,599 | -64,649 | 0.51% | 245,562,510 |
| 2019-08-14 | 2019-08-12 | 21.480 | 11,535,248 | +280,717 | 0.52% | 247,774,269 |
| 2019-08-13 | 2019-08-09 | 21.623 | 11,254,531 | +3,721 | 0.50% | 243,359,757 |
| 2019-08-12 | 2019-08-08 | 22.030 | 11,250,810 | -44,631 | 0.50% | 247,854,240 |
| 2019-08-09 | 2019-08-07 | 21.719 | 11,295,441 | +191,735 | 0.51% | 245,325,093 |
| 2019-08-08 | 2019-08-06 | 20.810 | 11,103,706 | -41,424 | 0.50% | 231,068,177 |
| 2019-08-07 | 2019-08-05 | 20.930 | 11,145,130 | -53,111 | 0.50% | 233,263,143 |
| 2019-08-06 | 2019-08-02 | 21.647 | 11,198,241 | -202,815 | 0.50% | 242,410,440 |
| 2019-08-05 | 2019-08-01 | 21.982 | 11,401,056 | -1,346,272 | 0.51% | 250,618,728 |
| 2019-08-02 | 2019-07-31 | 22.795 | 12,747,328 | -19,231 | 0.57% | 290,579,514 |
| 2019-08-01 | 2019-07-30 | 22.963 | 12,766,559 | -37,499 | 0.57% | 293,155,483 |
| 2019-07-31 | 2019-07-29 | 23.106 | 12,804,058 | +4,138 | 0.57% | 295,854,167 |
| 2019-07-30 | 2019-07-26 | 22.556 | 12,799,920 | +43,370 | 0.57% | 288,716,683 |
| 2019-07-29 | 2019-07-25 | 23.082 | 12,756,550 | -61,606 | 0.57% | 294,451,303 |
| 2019-07-26 | 2019-07-24 | 22.580 | 12,818,156 | +263,175 | 0.57% | 289,434,621 |
| 2019-07-25 | 2019-07-23 | 22.460 | 12,554,981 | +784,983 | 0.56% | 281,990,569 |
| 2019-07-24 | 2019-07-22 | 22.652 | 11,769,998 | +166,580 | 0.53% | 266,611,759 |
| 2019-07-23 | 2019-07-19 | 22.628 | 11,603,418 | +32,122 | 0.52% | 262,560,872 |
| 2019-07-22 | 2019-07-18 | 22.676 | 11,571,296 | +140,001 | 0.52% | 262,387,579 |
| 2019-07-19 | 2019-07-17 | 23.274 | 11,431,295 | -191 | 0.51% | 266,048,739 |
| 2019-07-18 | 2019-07-16 | 23.202 | 11,431,486 | +48,757 | 0.51% | 265,232,876 |
| 2019-07-17 | 2019-07-15 | 23.561 | 11,382,729 | +41,649 | 0.51% | 268,185,664 |
| 2019-07-16 | 2019-07-12 | 23.465 | 11,341,080 | -159,173 | 0.51% | 266,119,288 |
| 2019-07-15 | 2019-07-11 | 22.724 | 11,500,253 | +108,171 | 0.52% | 261,326,789 |
| 2019-07-12 | 2019-07-10 | 22.413 | 11,392,082 | -129,148 | 0.51% | 255,326,343 |
| 2019-07-11 | 2019-07-09 | 21.504 | 11,521,230 | -72,011 | 0.52% | 247,748,749 |
| 2019-07-10 | 2019-07-08 | 21.791 | 11,593,241 | -40,615 | 0.52% | 252,624,910 |
| 2019-07-09 | 2019-07-05 | 21.384 | 11,633,856 | +145,883 | 0.52% | 248,779,239 |
| 2019-07-08 | 2019-07-04 | 21.695 | 11,487,973 | +164,259 | 0.51% | 249,231,898 |
| 2019-07-05 | 2019-07-03 | 22.365 | 11,323,714 | +757,044 | 0.51% | 253,252,321 |
| 2019-07-04 | 2019-07-02 | 22.030 | 10,566,670 | -40,532 | 0.47% | 232,782,703 |
| 2019-07-03 | 2019-06-28 | 21.599 | 10,607,202 | +14,859 | 0.48% | 229,108,668 |
| 2019-07-02 | 2019-06-27 | 21.839 | 10,592,343 | +18,093 | 0.47% | 231,321,364 |
| 2019-06-28 | 2019-06-26 | 21.815 | 10,574,250 | +271,731 | 0.47% | 230,673,308 |
| 2019-06-27 | 2019-06-25 | 21.480 | 10,302,519 | +26,906 | 0.46% | 221,295,556 |
| 2019-06-26 | 2019-06-24 | 21.623 | 10,275,613 | +46,778 | 0.46% | 222,192,350 |
| 2019-06-25 | 2019-06-21 | 21.121 | 10,228,835 | +222,745 | 0.46% | 216,042,805 |
| 2019-06-24 | 2019-06-20 | 20.810 | 10,006,090 | +145,456 | 0.45% | 208,226,783 |
| 2019-06-21 | 2019-06-19 | 20.164 | 9,860,634 | +454,025 | 0.44% | 198,831,572 |
| 2019-06-20 | 2019-06-18 | 19.949 | 9,406,609 | +31,773 | 0.42% | 187,651,515 |
| 2019-06-19 | 2019-06-17 | 19.447 | 9,374,836 | +34,825 | 0.42% | 182,308,600 |
| 2019-06-18 | 2019-06-14 | 19.518 | 9,340,011 | +8,745 | 0.42% | 182,301,599 |
| 2019-06-17 | 2019-06-13 | 19.710 | 9,331,266 | -21,065 | 0.42% | 183,916,508 |
| 2019-06-14 | 2019-06-12 | 19.638 | 9,352,331 | -71,405 | 0.42% | 183,660,583 |
| 2019-06-13 | 2019-06-11 | 19.758 | 9,423,736 | -186,472 | 0.42% | 186,189,888 |
| 2019-06-12 | 2019-06-10 | 18.968 | 9,610,208 | +108,060 | 0.43% | 182,288,347 |
| 2019-06-11 | 2019-06-06 | 19.040 | 9,502,148 | -81,133 | 0.43% | 180,920,504 |
| 2019-06-10 | 2019-06-05 | 18.944 | 9,583,281 | -16,914 | 0.43% | 181,548,362 |
| 2019-06-06 | 2019-06-04 | 18.753 | 9,600,195 | +59,705 | 0.43% | 180,031,727 |
| 2019-06-05 | 2019-06-03 | 19.399 | 9,540,490 | -23,423 | 0.43% | 185,073,597 |
| 2019-06-04 | 2019-05-31 | 19.231 | 9,563,913 | -109,327 | 0.43% | 183,926,623 |
| 2019-06-03 | 2019-05-30 | 18.657 | 9,673,240 | -9,134 | 0.43% | 180,476,017 |
| 2019-05-31 | 2019-05-29 | 18.585 | 9,682,374 | -18,124 | 0.43% | 179,951,638 |
| 2019-05-30 | 2019-05-28 | 18.514 | 9,700,498 | -197,197 | 0.43% | 179,592,387 |
| 2019-05-29 | 2019-05-27 | 17.940 | 9,897,695 | -3,977 | 0.44% | 177,561,278 |
| 2019-05-28 | 2019-05-24 | 17.916 | 9,901,672 | -76,544 | 0.44% | 177,395,780 |
| 2019-05-27 | 2019-05-23 | 17.126 | 9,978,216 | +4,825 | 0.45% | 170,890,868 |
| 2019-05-24 | 2019-05-22 | 17.745 | 9,973,391 | +13,405 | 0.45% | 176,977,812 |
| 2019-05-23 | 2019-05-21 | 17.673 | 9,959,986 | -11,510 | 0.45% | 176,020,511 |
| 2019-05-22 | 2019-05-20 | 17.167 | 9,971,496 | -51,966 | 0.45% | 171,182,095 |
| 2019-05-21 | 2019-05-17 | 17.769 | 10,023,462 | -13,701 | 0.45% | 178,107,661 |
| 2019-05-20 | 2019-05-16 | 17.793 | 10,037,163 | -34,186 | 0.45% | 178,592,783 |
| 2019-05-17 | 2019-05-15 | 17.432 | 10,071,349 | -177,884 | 0.45% | 175,563,690 |
| 2019-05-16 | 2019-05-14 | 17.167 | 10,249,233 | -60,454 | 0.46% | 175,950,046 |
| 2019-05-15 | 2019-05-10 | 17.697 | 10,309,687 | -169,734 | 0.47% | 182,448,925 |
| 2019-05-14 | 2019-05-09 | 16.806 | 10,479,421 | +140,897 | 0.47% | 176,116,968 |
| 2019-05-10 | 2019-05-08 | 17.793 | 10,338,524 | +38,822 | 0.47% | 183,954,945 |
| 2019-05-09 | 2019-05-07 | 18.299 | 10,299,702 | -204,892 | 0.46% | 188,471,957 |
| 2019-05-08 | 2019-05-06 | 17.576 | 10,504,594 | -132,268 | 0.47% | 184,633,550 |
| 2019-05-07 | 2019-05-03 | 18.299 | 10,636,862 | -9,399 | 0.48% | 194,641,573 |
| 2019-05-06 | 2019-05-02 | 17.986 | 10,646,261 | -242,771 | 0.48% | 191,481,226 |
| 2019-05-03 | 2019-04-30 | 17.456 | 10,889,032 | -470,075 | 0.49% | 190,079,714 |
| 2019-05-02 | 2019-04-29 | 16.975 | 11,359,107 | -362,574 | 0.51% | 192,815,435 |
| 2019-04-30 | 2019-04-26 | 17.071 | 11,721,681 | -27,412 | 0.53% | 200,098,864 |
| 2019-04-29 | 2019-04-25 | 16.999 | 11,749,093 | +12,143 | 0.53% | 199,718,149 |
| 2019-04-26 | 2019-04-24 | 17.360 | 11,736,950 | -172,346 | 0.53% | 203,750,653 |
| 2019-04-25 | 2019-04-23 | 16.950 | 11,909,296 | +660 | 0.54% | 201,867,887 |
| 2019-04-24 | 2019-04-18 | 17.215 | 11,908,636 | -136,227 | 0.54% | 205,010,711 |
| 2019-04-23 | 2019-04-17 | 17.263 | 12,044,863 | -4,694 | 0.54% | 207,935,916 |
| 2019-04-18 | 2019-04-16 | 17.360 | 12,049,557 | -11,066 | 0.54% | 209,177,436 |
| 2019-04-17 | 2019-04-15 | 17.408 | 12,060,623 | -9,390 | 0.54% | 209,950,314 |
| 2019-04-16 | 2019-04-12 | 17.384 | 12,070,013 | +491,479 | 0.54% | 209,823,161 |
| 2019-04-15 | 2019-04-11 | 17.047 | 11,578,534 | +41,640 | 0.52% | 197,376,445 |
| 2019-04-12 | 2019-04-10 | 17.456 | 11,536,894 | +8,791 | 0.52% | 201,388,839 |
| 2019-04-11 | 2019-04-09 | 17.576 | 11,528,103 | -208,526 | 0.52% | 202,623,213 |
| 2019-04-10 | 2019-04-08 | 17.456 | 11,736,629 | -28,340 | 0.53% | 204,875,427 |
| 2019-04-09 | 2019-04-04 | 17.456 | 11,764,969 | -13,383 | 0.53% | 205,370,132 |
| 2019-04-08 | 2019-04-03 | 17.408 | 11,778,352 | +67,859 | 0.53% | 205,036,564 |
| 2019-04-04 | 2019-04-02 | 17.456 | 11,710,493 | +125,698 | 0.53% | 204,419,195 |
| 2019-04-03 | 2019-04-01 | 17.576 | 11,584,795 | -3,608 | 0.52% | 203,619,657 |
| 2019-04-02 | 2019-03-29 | 17.601 | 11,588,403 | -89,319 | 0.52% | 203,962,091 |
| 2019-04-01 | 2019-03-28 | 17.528 | 11,677,722 | +152,369 | 0.53% | 204,690,648 |
| 2019-03-29 | 2019-03-27 | 17.336 | 11,525,353 | -147,596 | 0.52% | 199,799,879 |
| 2019-03-28 | 2019-03-26 | 16.830 | 11,672,949 | +74,047 | 0.53% | 196,456,432 |
| 2019-03-27 | 2019-03-25 | 16.878 | 11,598,902 | -90,909 | 0.52% | 195,768,758 |
| 2019-03-26 | 2019-03-22 | 17.167 | 11,689,811 | -489,172 | 0.53% | 200,680,654 |
| 2019-03-25 | 2019-03-21 | 16.926 | 12,178,983 | -343,342 | 0.55% | 206,145,965 |
| 2019-03-22 | 2019-03-20 | 16.806 | 12,522,325 | -1,424,995 | 0.56% | 210,449,977 |
| 2019-03-21 | 2019-03-19 | 15.000 | 13,947,320 | +751,664 | 0.63% | 209,212,342 |
| 2019-03-20 | 2019-03-18 | 16.108 | 13,195,656 | -173,194 | 0.60% | 212,552,194 |
| 2019-03-19 | 2019-03-15 | 15.578 | 13,368,850 | +331,905 | 0.60% | 208,260,459 |
| 2019-03-18 | 2019-03-14 | 15.409 | 13,036,945 | +53,612 | 0.59% | 200,892,765 |
| 2019-03-15 | 2019-03-13 | 15.747 | 12,983,333 | -154,558 | 0.59% | 204,443,089 |
| 2019-03-14 | 2019-03-12 | 15.578 | 13,137,891 | -191,642 | 0.59% | 204,662,570 |
| 2019-03-13 | 2019-03-11 | 15.121 | 13,329,533 | +139,335 | 0.60% | 201,550,123 |
| 2019-03-12 | 2019-03-08 | 14.735 | 13,190,198 | +55,654 | 0.60% | 194,361,940 |
| 2019-03-11 | 2019-03-07 | 15.145 | 13,134,544 | +154,780 | 0.59% | 198,918,023 |
| 2019-03-08 | 2019-03-06 | 15.554 | 12,979,764 | -47,901 | 0.59% | 201,886,744 |
| 2019-03-07 | 2019-03-05 | 15.747 | 13,027,665 | -167,330 | 0.59% | 205,141,166 |
| 2019-03-06 | 2019-03-04 | 15.530 | 13,194,995 | -77,822 | 0.60% | 204,916,738 |
| 2019-03-05 | 2019-03-01 | 15.578 | 13,272,817 | -50,662 | 0.60% | 206,764,453 |
| 2019-03-04 | 2019-02-28 | 15.554 | 13,323,479 | -130,600 | 0.60% | 207,232,873 |
| 2019-03-01 | 2019-02-27 | 15.385 | 13,454,079 | -66,195 | 0.61% | 206,996,652 |
| 2019-02-28 | 2019-02-26 | 15.409 | 13,520,274 | -79,367 | 0.61% | 208,340,622 |
| 2019-02-27 | 2019-02-25 | 15.482 | 13,599,641 | +256,442 | 0.61% | 210,545,957 |
| 2019-02-26 | 2019-02-22 | 15.891 | 13,343,199 | -146,062 | 0.60% | 212,037,360 |
| 2019-02-25 | 2019-02-21 | 15.723 | 13,489,261 | -442,075 | 0.61% | 212,084,939 |
| 2019-02-22 | 2019-02-20 | 15.265 | 13,931,336 | -412,366 | 0.63% | 212,662,304 |
| 2019-02-21 | 2019-02-19 | 15.096 | 14,343,702 | -313,008 | 0.65% | 216,539,577 |
| 2019-02-20 | 2019-02-18 | 15.121 | 14,656,710 | -452,136 | 0.66% | 221,617,794 |
| 2019-02-19 | 2019-02-15 | 14.398 | 15,108,846 | -23,682 | 0.68% | 217,540,923 |
| 2019-02-18 | 2019-02-14 | 14.735 | 15,132,528 | +132,523 | 0.68% | 222,982,817 |
| 2019-02-15 | 2019-02-13 | 14.928 | 15,000,005 | -165,233 | 0.68% | 223,919,328 |
| 2019-02-14 | 2019-02-12 | 15.096 | 15,165,238 | -200,859 | 0.68% | 228,941,888 |
| 2019-02-13 | 2019-02-11 | 14.928 | 15,366,097 | +402,082 | 0.69% | 229,384,331 |
| 2019-02-12 | 2019-02-08 | 15.121 | 14,964,015 | +5,815 | 0.68% | 226,264,421 |
| 2019-02-11 | 2019-02-04 | 15.024 | 14,958,200 | +330,194 | 0.67% | 224,735,880 |
| 2019-02-08 | 2019-01-31 | 14.543 | 14,628,006 | -311,724 | 0.66% | 212,730,890 |
| 2019-02-01 | 2019-01-30 | 14.519 | 14,939,730 | +104,358 | 0.67% | 216,904,494 |
| 2019-01-31 | 2019-01-29 | 14.326 | 14,835,372 | +388,424 | 0.67% | 212,531,788 |
| 2019-01-30 | 2019-01-28 | 14.350 | 14,446,948 | -178,782 | 0.65% | 207,315,063 |
| 2019-01-29 | 2019-01-25 | 14.326 | 14,625,730 | -259,765 | 0.66% | 209,528,453 |
| 2019-01-28 | 2019-01-24 | 13.965 | 14,885,495 | +149,518 | 0.67% | 207,873,804 |
| 2019-01-25 | 2019-01-23 | 13.820 | 14,735,977 | +384,170 | 0.66% | 203,656,988 |
| 2019-01-24 | 2019-01-22 | 13.869 | 14,351,807 | -562 | 0.65% | 199,038,714 |
| 2019-01-23 | 2019-01-21 | 14.013 | 14,352,369 | +108,725 | 0.69% | 201,119,910 |
| 2019-01-22 | 2019-01-18 | 13.893 | 14,243,644 | -71,593 | 0.69% | 197,881,600 |
| 2019-01-21 | 2019-01-17 | 13.556 | 14,315,237 | +324,029 | 0.69% | 194,050,795 |
| 2019-01-18 | 2019-01-16 | 13.748 | 13,991,208 | +156,994 | 0.67% | 192,353,375 |
| 2019-01-17 | 2019-01-15 | 13.844 | 13,834,214 | +209,447 | 0.67% | 191,527,360 |
| 2019-01-16 | 2019-01-14 | 13.435 | 13,624,767 | +730,501 | 0.66% | 183,050,859 |
| 2019-01-15 | 2019-01-11 | 13.580 | 12,894,266 | +2,345,437 | 0.62% | 175,099,223 |
| 2019-01-14 | 2019-01-10 | 15.530 | 10,548,829 | -65,701 | 0.51% | 163,822,088 |
| 2019-01-11 | 2019-01-09 | 15.747 | 10,614,530 | -133,809 | 0.51% | 167,142,543 |
| 2019-01-10 | 2019-01-08 | 15.530 | 10,748,339 | -542,768 | 0.52% | 166,920,455 |
| 2019-01-09 | 2019-01-07 | 14.783 | 11,291,107 | -185,892 | 0.54% | 166,921,925 |
| 2019-01-08 | 2019-01-04 | 14.350 | 11,476,999 | +43,358 | 0.55% | 164,696,016 |
| 2019-01-07 | 2019-01-03 | 14.278 | 11,433,641 | +114,630 | 0.55% | 163,247,949 |
| 2019-01-04 | 2019-01-02 | 14.302 | 11,319,011 | +110,365 | 0.55% | 161,883,810 |
| 2019-01-03 | 2018-12-31 | 14.976 | 11,208,646 | -46,363 | 0.54% | 167,861,858 |
| 2019-01-02 | 2018-12-27 | 14.687 | 11,255,009 | +11,435 | 0.54% | 165,304,308 |
| 2018-12-28 | 2018-12-24 | 14.759 | 11,243,574 | +111,562 | 0.54% | 165,948,506 |
| 2018-12-27 | 2018-12-20 | 14.928 | 11,132,012 | +247,440 | 0.54% | 166,178,121 |
| 2018-12-21 | 2018-12-19 | 16.036 | 10,884,572 | -39,603 | 0.52% | 174,539,640 |
| 2018-12-20 | 2018-12-18 | 15.987 | 10,924,175 | -198,527 | 0.53% | 174,648,644 |
| 2018-12-19 | 2018-12-17 | 16.349 | 11,122,702 | -23,992 | 0.54% | 181,839,641 |
| 2018-12-18 | 2018-12-14 | 16.324 | 11,146,694 | -236,577 | 0.54% | 181,963,492 |
| 2018-12-17 | 2018-12-13 | 16.084 | 11,383,271 | -393,317 | 0.55% | 183,084,689 |
| 2018-12-14 | 2018-12-12 | 16.036 | 11,776,588 | -298,311 | 0.57% | 188,843,569 |
| 2018-12-13 | 2018-12-11 | 15.337 | 12,074,899 | -11,530 | 0.58% | 185,195,926 |
| 2018-12-12 | 2018-12-10 | 14.759 | 12,086,429 | +224,655 | 0.58% | 178,388,547 |
| 2018-12-11 | 2018-12-07 | 15.241 | 11,861,774 | +29,761 | 0.57% | 180,784,771 |
| 2018-12-10 | 2018-12-06 | 15.385 | 11,832,013 | -319,449 | 0.57% | 182,040,486 |
| 2018-12-07 | 2018-12-05 | 15.819 | 12,151,462 | -47,622 | 0.59% | 192,221,690 |
| 2018-12-06 | 2018-12-04 | 15.939 | 12,199,084 | -43,511 | 0.59% | 194,443,621 |
| 2018-12-05 | 2018-12-03 | 15.650 | 12,242,595 | +58,774 | 0.59% | 191,599,922 |
| 2018-12-04 | 2018-11-30 | 15.602 | 12,183,821 | -138,154 | 0.59% | 190,093,385 |
| 2018-12-03 | 2018-11-29 | 15.289 | 12,321,975 | -131,175 | 0.59% | 188,392,035 |
| 2018-11-30 | 2018-11-28 | 15.337 | 12,453,150 | -182,380 | 0.60% | 190,997,262 |
| 2018-11-29 | 2018-11-27 | 14.880 | 12,635,530 | -85,008 | 0.61% | 188,014,103 |
| 2018-11-28 | 2018-11-26 | 14.735 | 12,720,538 | -412,806 | 0.61% | 187,441,345 |
| 2018-11-27 | 2018-11-23 | 14.398 | 13,133,344 | -38,529 | 0.63% | 189,097,154 |
| 2018-11-26 | 2018-11-22 | 14.326 | 13,171,873 | -48,225 | 0.63% | 188,700,473 |
| 2018-11-23 | 2018-11-21 | 14.495 | 13,220,098 | -258,524 | 0.64% | 191,619,479 |
| 2018-11-22 | 2018-11-20 | 13.676 | 13,478,622 | +163,292 | 0.65% | 184,332,672 |
| 2018-11-21 | 2018-11-19 | 14.013 | 13,315,330 | -74,799 | 0.64% | 186,587,870 |
| 2018-11-20 | 2018-11-16 | 13.652 | 13,390,129 | -100,699 | 0.64% | 182,800,050 |
| 2018-11-19 | 2018-11-15 | 13.556 | 13,490,828 | -107,535 | 0.65% | 182,875,484 |
| 2018-11-16 | 2018-11-14 | 13.435 | 13,598,363 | -56,485 | 0.65% | 182,696,118 |
| 2018-11-15 | 2018-11-13 | 13.074 | 13,654,848 | +54,653 | 0.66% | 178,523,416 |
| 2018-11-14 | 2018-11-12 | 12.978 | 13,600,195 | +76,520 | 0.65% | 176,499,057 |
| 2018-11-13 | 2018-11-09 | 13.243 | 13,523,675 | +83,897 | 0.65% | 179,087,760 |
| 2018-11-12 | 2018-11-08 | 13.604 | 13,439,778 | -181,828 | 0.65% | 182,830,662 |
| 2018-11-09 | 2018-11-07 | 13.580 | 13,621,606 | +179,423 | 0.66% | 184,976,223 |
| 2018-11-08 | 2018-11-06 | 13.459 | 13,442,183 | +53,167 | 0.65% | 180,921,467 |
| 2018-11-07 | 2018-11-05 | 13.363 | 13,389,016 | -581,707 | 0.64% | 178,916,392 |
| 2018-11-06 | 2018-11-02 | 13.507 | 13,970,723 | +83,125 | 0.67% | 188,707,965 |
| 2018-11-05 | 2018-11-01 | 12.809 | 13,887,598 | -6,133 | 0.67% | 177,888,248 |
| 2018-11-02 | 2018-10-31 | 12.183 | 13,893,731 | +21,593 | 0.67% | 169,269,181 |
| 2018-11-01 | 2018-10-30 | 11.906 | 13,872,138 | +261,395 | 0.67% | 165,165,062 |
| 2018-10-31 | 2018-10-29 | 11.629 | 13,610,743 | +278,915 | 0.66% | 158,284,159 |
| 2018-10-30 | 2018-10-26 | 12.592 | 13,331,828 | +332,209 | 0.64% | 167,880,355 |
| 2018-10-29 | 2018-10-25 | 13.098 | 12,999,619 | +59,026 | 0.63% | 170,269,952 |
| 2018-10-26 | 2018-10-24 | 13.002 | 12,940,593 | +264,723 | 0.62% | 168,250,525 |
| 2018-10-25 | 2018-10-23 | 13.218 | 12,675,870 | +176,746 | 0.61% | 167,555,470 |
| 2018-10-24 | 2018-10-22 | 13.917 | 12,499,124 | +25,284 | 0.60% | 173,946,584 |
| 2018-10-23 | 2018-10-19 | 13.676 | 12,473,840 | +12,077 | 0.60% | 170,591,345 |
| 2018-10-22 | 2018-10-18 | 13.243 | 12,461,763 | +121,923 | 0.60% | 165,025,351 |
| 2018-10-19 | 2018-10-16 | 13.459 | 12,339,840 | +10,176 | 0.59% | 166,084,776 |
| 2018-10-18 | 2018-10-15 | 13.363 | 12,329,664 | +171,267 | 0.59% | 164,760,353 |
| 2018-10-16 | 2018-10-12 | 13.893 | 12,158,397 | -232,456 | 0.59% | 168,912,046 |
| 2018-10-15 | 2018-10-11 | 13.218 | 12,390,853 | -51,038 | 0.60% | 163,787,984 |
| 2018-10-12 | 2018-10-10 | 13.965 | 12,441,891 | -59,127 | 0.60% | 173,749,225 |
| 2018-10-11 | 2018-10-09 | 13.724 | 12,501,018 | +224,641 | 0.60% | 171,565,012 |
| 2018-10-10 | 2018-10-08 | 13.893 | 12,276,377 | -45,101 | 0.59% | 170,551,098 |
| 2018-10-09 | 2018-10-05 | 15.024 | 12,321,478 | +74,850 | 0.59% | 185,121,084 |
| 2018-10-08 | 2018-10-04 | 15.241 | 12,246,628 | +71,371 | 0.59% | 186,650,314 |
| 2018-10-05 | 2018-10-03 | 15.024 | 12,175,257 | +253,950 | 0.59% | 182,924,222 |
| 2018-10-04 | 2018-10-02 | 15.169 | 11,921,307 | +428,942 | 0.57% | 180,831,011 |
| 2018-10-03 | 2018-09-28 | 16.011 | 11,492,365 | -12,754 | 0.55% | 184,009,203 |
| 2018-10-02 | 2018-09-27 | 16.637 | 11,505,119 | -2,357 | 0.55% | 191,415,742 |
| 2018-09-28 | 2018-09-26 | 16.469 | 11,507,476 | -53,162 | 0.55% | 189,515,471 |
| 2018-09-27 | 2018-09-24 | 16.204 | 11,560,638 | +93,519 | 0.56% | 187,329,147 |
| 2018-09-26 | 2018-09-21 | 16.878 | 11,467,119 | -193,075 | 0.55% | 193,544,497 |
| 2018-09-24 | 2018-09-20 | 16.637 | 11,660,194 | -120,797 | 0.56% | 193,995,793 |
| 2018-09-21 | 2018-09-19 | 16.854 | 11,780,991 | -303,511 | 0.57% | 198,558,441 |
| 2018-09-20 | 2018-09-18 | 16.517 | 12,084,502 | -843,519 | 0.58% | 199,600,380 |
| 2018-09-19 | 2018-09-17 | 15.409 | 12,928,021 | -122,748 | 0.62% | 199,214,301 |
| 2018-09-18 | 2018-09-14 | 15.193 | 13,050,769 | -95,417 | 0.63% | 198,277,736 |
| 2018-09-17 | 2018-09-13 | 15.241 | 13,146,186 | +289,925 | 0.63% | 200,360,438 |
| 2018-09-14 | 2018-09-12 | 14.422 | 12,856,261 | +217,700 | 0.62% | 185,417,189 |
| 2018-09-13 | 2018-09-11 | 14.952 | 12,638,561 | +159,535 | 0.61% | 188,972,113 |
| 2018-09-12 | 2018-09-10 | 15.506 | 12,479,026 | +267,578 | 0.60% | 193,497,361 |
| 2018-09-11 | 2018-09-07 | 16.276 | 12,211,448 | -68,379 | 0.59% | 198,756,962 |
| 2018-09-10 | 2018-09-06 | 15.939 | 12,279,827 | +201,953 | 0.59% | 195,730,600 |
| 2018-09-07 | 2018-09-05 | 16.830 | 12,077,874 | +13,583 | 0.58% | 203,271,344 |
| 2018-09-06 | 2018-09-04 | 17.023 | 12,064,291 | -572,268 | 0.58% | 205,366,550 |
| 2018-09-05 | 2018-09-03 | 16.036 | 12,636,559 | +204,428 | 0.61% | 202,633,641 |
| 2018-09-04 | 2018-08-31 | 16.180 | 12,432,131 | -324,870 | 0.60% | 201,151,530 |
| 2018-09-03 | 2018-08-30 | 16.276 | 12,757,001 | -759,304 | 0.61% | 207,636,536 |
| 2018-08-31 | 2018-08-29 | 16.300 | 13,516,305 | -260,189 | 0.65% | 220,320,618 |
| 2018-08-30 | 2018-08-28 | 16.084 | 13,776,494 | -33,081 | 0.66% | 221,576,480 |
| 2018-08-29 | 2018-08-27 | 16.589 | 13,809,575 | -749,806 | 0.66% | 229,090,998 |
| 2018-08-28 | 2018-08-24 | 16.011 | 14,559,381 | -65,203 | 0.70% | 233,116,517 |
| 2018-08-27 | 2018-08-23 | 16.493 | 14,624,584 | -1,357,415 | 0.70% | 241,202,932 |
| 2018-08-24 | 2018-08-22 | 15.747 | 15,981,999 | -13,882 | 0.77% | 251,661,822 |
| 2018-08-23 | 2018-08-21 | 15.771 | 15,995,881 | -563,267 | 0.77% | 252,265,554 |
| 2018-08-22 | 2018-08-20 | 14.783 | 16,559,148 | -142,600 | 0.80% | 244,801,936 |
| 2018-08-21 | 2018-08-17 | 14.567 | 16,701,748 | +42,240 | 0.80% | 243,290,858 |
| 2018-08-20 | 2018-08-16 | 14.856 | 16,659,508 | +117,476 | 0.80% | 247,488,957 |
| 2018-08-17 | 2018-08-15 | 15.024 | 16,542,032 | +32,437 | 0.80% | 248,531,783 |
| 2018-08-16 | 2018-08-14 | 15.265 | 16,509,595 | -322,601 | 0.80% | 252,019,512 |
| 2018-08-15 | 2018-08-13 | 14.952 | 16,832,196 | -43,604 | 0.81% | 251,675,459 |
| 2018-08-14 | 2018-08-10 | 15.458 | 16,875,800 | +273,666 | 0.81% | 260,860,239 |
| 2018-08-13 | 2018-08-09 | 16.036 | 16,602,134 | -416,020 | 0.80% | 266,223,650 |
| 2018-08-10 | 2018-08-08 | 14.928 | 17,018,154 | +178,037 | 0.82% | 254,046,156 |
| 2018-08-09 | 2018-08-07 | 15.145 | 16,840,117 | -1,402,076 | 0.81% | 255,037,615 |
| 2018-08-08 | 2018-08-06 | 13.917 | 18,242,193 | +100,614 | 0.88% | 253,871,164 |
| 2018-08-07 | 2018-08-03 | 14.302 | 18,141,579 | +182,232 | 0.87% | 259,459,764 |
| 2018-08-06 | 2018-08-02 | 13.604 | 17,959,347 | +216,992 | 0.86% | 244,313,507 |
| 2018-08-03 | 2018-08-01 | 14.398 | 17,742,355 | +199,834 | 0.85% | 255,458,841 |
| 2018-08-02 | 2018-07-31 | 15.434 | 17,542,521 | -464,119 | 0.84% | 270,743,802 |
| 2018-08-01 | 2018-07-30 | 15.795 | 18,006,640 | -837,471 | 0.87% | 284,410,097 |
| 2018-07-31 | 2018-07-27 | 16.637 | 18,844,111 | +5,074 | 0.91% | 313,517,791 |
| 2018-07-30 | 2018-07-26 | 16.758 | 18,839,037 | -105,307 | 0.91% | 315,701,342 |
| 2018-07-27 | 2018-07-25 | 16.300 | 18,944,344 | +98,746 | 0.91% | 308,799,600 |
| 2018-07-26 | 2018-07-24 | 16.349 | 18,845,598 | +255,508 | 0.91% | 308,097,508 |
| 2018-07-25 | 2018-07-23 | 16.975 | 18,590,090 | -154,846 | 0.90% | 315,557,930 |
| 2018-07-24 | 2018-07-20 | 16.734 | 18,744,936 | +130,069 | 0.90% | 313,673,085 |
| 2018-07-23 | 2018-07-19 | 16.108 | 18,614,867 | +69,550 | 0.90% | 299,843,435 |
| 2018-07-20 | 2018-07-18 | 16.445 | 18,545,317 | -55,802 | 0.89% | 304,974,448 |
| 2018-07-19 | 2018-07-17 | 15.795 | 18,601,119 | +427,775 | 0.90% | 293,799,735 |
| 2018-07-18 | 2018-07-16 | 15.434 | 18,173,344 | -1,055,772 | 0.88% | 280,479,656 |
| 2018-07-17 | 2018-07-13 | 13.941 | 19,229,116 | +346,266 | 0.93% | 268,068,863 |
| 2018-07-16 | 2018-07-12 | 13.893 | 18,882,850 | -803,634 | 0.91% | 262,332,347 |
| 2018-07-13 | 2018-07-11 | 13.170 | 19,686,484 | -552,440 | 0.95% | 259,276,988 |
| 2018-07-12 | 2018-07-10 | 13.146 | 20,238,924 | -970,346 | 0.97% | 266,065,492 |
| 2018-07-11 | 2018-07-09 | 13.074 | 21,209,270 | -1,654,561 | 1.02% | 277,289,893 |
| 2018-07-10 | 2018-07-06 | 12.135 | 22,863,831 | -828,393 | 1.10% | 277,452,107 |
| 2018-07-09 | 2018-07-05 | 12.027 | 23,692,224 | +179,760 | 1.14% | 284,937,633 |
| 2018-07-06 | 2018-07-04 | 12.111 | 23,512,464 | +93,658 | 1.13% | 284,757,137 |
| 2018-07-05 | 2018-07-03 | 12.930 | 23,418,806 | -95,943 | 1.13% | 302,794,180 |
| 2018-07-04 | 2018-06-29 | 12.111 | 23,514,749 | -19,996,842 | 1.13% | 284,784,810 |
| 2018-07-03 | 2018-06-28 | 10.895 | 43,511,591 | -19,602,387 | 2.10% | 474,058,607 |
| 2018-06-29 | 2018-06-27 | 11.437 | 63,113,978 | -9,503,669 | 3.04% | 721,817,909 |
| 2018-06-28 | 2018-06-26 | 12.930 | 72,617,647 | -16,880,316 | 3.50% | 938,912,125 |
| 2018-06-27 | 2018-06-25 | 12.905 | 89,497,963 | -22,019,148 | 4.31% | 1,155,011,823 |
| 2018-06-26 | 2018-06-22 | 13.772 | 111,517,111 | -31,957,331 | 5.37% | 1,535,840,189 |
| 2018-06-25 | 2018-06-21 | 12.544 | 143,474,442 | -26,388,703 | 6.91% | 1,799,785,534 |
| 2018-06-22 | 2018-06-20 | 10.859 | 169,863,145 | -14,757,668 | 8.18% | 1,844,523,496 |
| 2018-06-21 | 2018-06-19 | 12.039 | 184,620,813 | 8.89% | 2,222,588,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy