History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 4,874,807 | +0 | 0.15% | 31,101,269 |
| 2025-10-13 | 2025-10-09 | 6.400 | 4,874,807 | +0 | 0.15% | 31,198,765 |
| 2025-10-10 | 2025-10-08 | 6.360 | 4,874,807 | +7,000 | 0.15% | 31,003,773 |
| 2025-10-09 | 2025-10-06 | 6.320 | 4,867,807 | +12,000 | 0.15% | 30,764,540 |
| 2025-10-08 | 2025-10-03 | 6.370 | 4,855,807 | +15,000 | 0.15% | 30,931,491 |
| 2025-10-06 | 2025-10-02 | 6.520 | 4,840,807 | -30,120 | 0.14% | 31,562,062 |
| 2025-10-03 | 2025-09-30 | 6.610 | 4,870,927 | -10,000 | 0.15% | 32,196,827 |
| 2025-09-26 | 2025-09-24 | 6.480 | 4,880,927 | +33,120 | 0.15% | 31,628,407 |
| 2025-09-25 | 2025-09-23 | 6.550 | 4,847,807 | +10,000 | 0.14% | 31,753,136 |
| 2025-09-24 | 2025-09-22 | 6.730 | 4,837,807 | -2,000 | 0.14% | 32,558,441 |
| 2025-09-23 | 2025-09-19 | 6.740 | 4,839,807 | -2,000 | 0.14% | 32,620,299 |
| 2025-09-19 | 2025-09-17 | 6.980 | 4,841,807 | -14,000 | 0.14% | 33,795,813 |
| 2025-09-17 | 2025-09-15 | 6.970 | 4,855,807 | -15,000 | 0.15% | 33,844,975 |
| 2025-09-16 | 2025-09-12 | 7.020 | 4,870,807 | -14,229 | 0.15% | 34,193,065 |
| 2025-09-15 | 2025-09-11 | 6.820 | 4,885,036 | -201,309 | 0.15% | 33,315,946 |
| 2025-09-12 | 2025-09-10 | 6.770 | 5,086,345 | -5,367 | 0.15% | 34,434,556 |
| 2025-09-11 | 2025-09-09 | 6.750 | 5,091,712 | +88,000 | 0.15% | 34,369,056 |
| 2025-09-10 | 2025-09-08 | 6.580 | 5,003,712 | +94,120 | 0.15% | 32,924,425 |
| 2025-09-08 | 2025-09-04 | 6.370 | 4,909,592 | -5,000 | 0.15% | 31,274,101 |
| 2025-09-05 | 2025-09-03 | 6.420 | 4,914,592 | -17,000 | 0.15% | 31,551,681 |
| 2025-09-04 | 2025-09-02 | 6.440 | 4,931,592 | +6,000 | 0.15% | 31,759,452 |
| 2025-09-03 | 2025-09-01 | 6.500 | 4,925,592 | +40,000 | 0.15% | 32,016,348 |
| 2025-09-02 | 2025-08-29 | 6.490 | 4,885,592 | +40,000 | 0.15% | 31,707,492 |
| 2025-09-01 | 2025-08-28 | 6.470 | 4,845,592 | +138,000 | 0.14% | 31,350,980 |
| 2025-08-29 | 2025-08-27 | 6.560 | 4,707,592 | -224,000 | 0.14% | 30,881,804 |
| 2025-08-28 | 2025-08-26 | 7.380 | 4,931,592 | +8,000 | 0.15% | 36,395,149 |
| 2025-08-27 | 2025-08-25 | 7.400 | 4,923,592 | -15,000 | 0.15% | 36,434,581 |
| 2025-08-25 | 2025-08-21 | 7.380 | 4,938,592 | -30,120 | 0.15% | 36,446,809 |
| 2025-08-22 | 2025-08-20 | 7.500 | 4,968,712 | -120 | 0.15% | 37,265,340 |
| 2025-08-21 | 2025-08-19 | 7.530 | 4,968,832 | -60,000 | 0.15% | 37,415,305 |
| 2025-08-20 | 2025-08-18 | 7.220 | 5,028,832 | +159,000 | 0.15% | 36,308,167 |
| 2025-08-19 | 2025-08-15 | 6.920 | 4,869,832 | -5,000 | 0.15% | 33,699,237 |
| 2025-08-18 | 2025-08-14 | 6.890 | 4,874,832 | -5,000 | 0.15% | 33,587,592 |
| 2025-08-15 | 2025-08-13 | 6.760 | 4,879,832 | -15,120 | 0.15% | 32,987,664 |
| 2025-08-14 | 2025-08-12 | 6.600 | 4,894,952 | -5,702 | 0.15% | 32,306,683 |
| 2025-08-12 | 2025-08-08 | 6.600 | 4,900,654 | +12,000 | 0.15% | 32,344,316 |
| 2025-08-07 | 2025-08-05 | 6.720 | 4,888,654 | -5,000 | 0.15% | 32,851,755 |
| 2025-08-06 | 2025-08-04 | 6.530 | 4,893,654 | +9,000 | 0.15% | 31,955,561 |
| 2025-08-05 | 2025-08-01 | 6.500 | 4,884,654 | +20,000 | 0.15% | 31,750,251 |
| 2025-08-04 | 2025-07-31 | 6.510 | 4,864,654 | +38,000 | 0.15% | 31,668,898 |
| 2025-07-30 | 2025-07-28 | 7.100 | 4,826,654 | -18,000 | 0.14% | 34,269,243 |
| 2025-07-29 | 2025-07-25 | 7.100 | 4,844,654 | -7,000 | 0.14% | 34,397,043 |
| 2025-07-28 | 2025-07-24 | 7.040 | 4,851,654 | -21,000 | 0.15% | 34,155,644 |
| 2025-07-25 | 2025-07-23 | 6.880 | 4,872,654 | +2,000 | 0.15% | 33,523,860 |
| 2025-07-24 | 2025-07-22 | 6.870 | 4,870,654 | +14,000 | 0.15% | 33,461,393 |
| 2025-07-23 | 2025-07-21 | 6.780 | 4,856,654 | +10,000 | 0.15% | 32,928,114 |
| 2025-07-17 | 2025-07-15 | 6.830 | 4,846,654 | -300,000 | 0.14% | 33,102,647 |
| 2025-07-16 | 2025-07-14 | 6.860 | 5,146,654 | -1,000 | 0.15% | 35,306,046 |
| 2025-07-15 | 2025-07-11 | 6.750 | 5,147,654 | +433 | 0.15% | 34,746,664 |
| 2025-07-14 | 2025-07-10 | 6.810 | 5,147,221 | +300,000 | 0.15% | 35,052,575 |
| 2025-07-11 | 2025-07-09 | 6.570 | 4,847,221 | +136 | 0.14% | 31,846,242 |
| 2025-07-09 | 2025-07-07 | 6.590 | 4,847,085 | +10,000 | 0.14% | 31,942,290 |
| 2025-07-02 | 2025-06-27 | 6.760 | 4,837,085 | -1,000 | 0.14% | 32,698,695 |
| 2025-06-26 | 2025-06-24 | 6.550 | 4,838,085 | -10,000 | 0.14% | 31,689,457 |
| 2025-06-25 | 2025-06-23 | 6.410 | 4,848,085 | -14,000 | 0.15% | 31,076,225 |
| 2025-06-24 | 2025-06-20 | 6.420 | 4,862,085 | -4,000 | 0.15% | 31,214,586 |
| 2025-06-19 | 2025-06-17 | 6.680 | 4,866,085 | -120 | 0.15% | 32,505,448 |
| 2025-06-17 | 2025-06-13 | 6.600 | 4,866,205 | -2,000 | 0.15% | 32,116,953 |
| 2025-06-13 | 2025-06-11 | 6.660 | 4,868,205 | +442 | 0.15% | 32,422,245 |
| 2025-06-10 | 2025-06-06 | 6.230 | 4,867,763 | -6,000 | 0.15% | 30,326,163 |
| 2025-06-02 | 2025-05-29 | 7.041 | 4,873,763 | +245,397 | 0.15% | 34,314,996 |
| 2025-05-30 | 2025-05-28 | 7.051 | 4,628,366 | -1,093 | 0.15% | 32,635,852 |
| 2025-05-28 | 2025-05-26 | 6.936 | 4,629,459 | +1,903 | 0.15% | 32,108,419 |
| 2025-05-27 | 2025-05-23 | 6.967 | 4,627,556 | +68,516 | 0.15% | 32,241,108 |
| 2025-05-26 | 2025-05-22 | 6.925 | 4,559,040 | +8,564 | 0.14% | 31,572,107 |
| 2025-05-23 | 2025-05-21 | 7.146 | 4,550,476 | -4,758 | 0.14% | 32,517,001 |
| 2025-05-21 | 2025-05-19 | 7.104 | 4,555,234 | -3,806 | 0.14% | 32,359,525 |
| 2025-05-20 | 2025-05-16 | 7.135 | 4,559,040 | +114 | 0.14% | 32,530,289 |
| 2025-05-19 | 2025-05-15 | 7.240 | 4,558,926 | +47,466 | 0.14% | 33,008,555 |
| 2025-05-16 | 2025-05-14 | 7.493 | 4,511,460 | +4,758 | 0.14% | 33,802,700 |
| 2025-05-15 | 2025-05-13 | 7.503 | 4,506,702 | +261 | 0.14% | 33,814,409 |
| 2025-05-14 | 2025-05-12 | 7.619 | 4,506,441 | -24,741 | 0.14% | 34,333,371 |
| 2025-05-13 | 2025-05-09 | 7.083 | 4,531,182 | -47,580 | 0.14% | 32,093,431 |
| 2025-05-12 | 2025-05-08 | 7.104 | 4,578,762 | +1,903 | 0.14% | 32,526,663 |
| 2025-05-09 | 2025-05-07 | 6.978 | 4,576,859 | +2,328 | 0.14% | 31,935,988 |
| 2025-05-07 | 2025-05-02 | 7.451 | 4,574,531 | -5,709 | 0.14% | 34,082,980 |
| 2025-05-06 | 2025-04-30 | 7.282 | 4,580,240 | -36,161 | 0.14% | 33,355,405 |
| 2025-05-02 | 2025-04-29 | 7.251 | 4,616,401 | -952 | 0.15% | 33,473,210 |
| 2025-04-29 | 2025-04-25 | 7.356 | 4,617,353 | +31,403 | 0.15% | 33,965,332 |
| 2025-04-28 | 2025-04-24 | 7.398 | 4,585,950 | -2,855 | 0.14% | 33,927,099 |
| 2025-04-25 | 2025-04-23 | 7.367 | 4,588,805 | +47,580 | 0.14% | 33,803,554 |
| 2025-04-24 | 2025-04-22 | 7.335 | 4,541,225 | +7,613 | 0.14% | 33,309,889 |
| 2025-04-23 | 2025-04-17 | 7.261 | 4,533,612 | -951 | 0.14% | 32,920,555 |
| 2025-04-16 | 2025-04-14 | 7.314 | 4,534,563 | +9,516 | 0.14% | 33,165,720 |
| 2025-04-15 | 2025-04-11 | 7.282 | 4,525,047 | -1,502 | 0.14% | 32,953,464 |
| 2025-04-14 | 2025-04-10 | 7.314 | 4,526,549 | -15,226 | 0.14% | 33,107,105 |
| 2025-04-11 | 2025-04-09 | 7.125 | 4,541,775 | -2,854 | 0.14% | 32,359,370 |
| 2025-04-10 | 2025-04-08 | 6.925 | 4,544,629 | -3,807 | 0.14% | 31,472,308 |
| 2025-04-09 | 2025-04-07 | 6.494 | 4,548,436 | +3,807 | 0.14% | 29,538,967 |
| 2025-04-08 | 2025-04-03 | 7.398 | 4,544,629 | +202,691 | 0.14% | 33,621,404 |
| 2025-04-03 | 2025-04-01 | 7.272 | 4,341,938 | -16,177 | 0.14% | 31,574,353 |
| 2025-04-02 | 2025-03-31 | 7.240 | 4,358,115 | +70,418 | 0.14% | 31,554,598 |
| 2025-04-01 | 2025-03-28 | 7.377 | 4,287,697 | -37,112 | 0.13% | 31,630,492 |
| 2025-03-31 | 2025-03-27 | 6.789 | 4,324,809 | -4,758 | 0.14% | 29,359,199 |
| 2025-03-27 | 2025-03-25 | 6.515 | 4,329,567 | -130 | 0.14% | 28,208,559 |
| 2025-03-21 | 2025-03-19 | 7.009 | 4,329,697 | -22,838 | 0.14% | 30,347,861 |
| 2025-03-20 | 2025-03-18 | 6.978 | 4,352,535 | -28,713 | 0.14% | 30,370,721 |
| 2025-03-19 | 2025-03-17 | 6.904 | 4,381,248 | -14,274 | 0.14% | 30,248,786 |
| 2025-03-18 | 2025-03-14 | 6.421 | 4,395,522 | -13,322 | 0.14% | 28,222,561 |
| 2025-03-17 | 2025-03-13 | 6.221 | 4,408,844 | +8,564 | 0.14% | 27,427,813 |
| 2025-03-13 | 2025-03-11 | 6.494 | 4,400,280 | +57,620 | 0.14% | 28,576,796 |
| 2025-03-12 | 2025-03-10 | 6.704 | 4,342,660 | -90,402 | 0.14% | 29,115,299 |
| 2025-03-10 | 2025-03-06 | 6.641 | 4,433,062 | -1,622,481 | 0.14% | 29,441,886 |
| 2025-03-07 | 2025-03-05 | 6.337 | 6,055,543 | -4,758 | 0.19% | 38,372,063 |
| 2025-03-06 | 2025-03-04 | 6.274 | 6,060,301 | +1,903 | 0.19% | 38,020,102 |
| 2025-03-05 | 2025-03-03 | 6.442 | 6,058,398 | -30,451 | 0.19% | 39,026,807 |
| 2025-03-03 | 2025-02-27 | 6.032 | 6,088,849 | +39,967 | 0.19% | 36,727,540 |
| 2025-02-28 | 2025-02-26 | 5.717 | 6,048,882 | -12,370 | 0.19% | 34,579,504 |
| 2025-02-26 | 2025-02-24 | 5.549 | 6,061,252 | -21,964 | 0.19% | 33,631,095 |
| 2025-02-25 | 2025-02-21 | 5.412 | 6,083,216 | -11,420 | 0.19% | 32,921,924 |
| 2025-02-21 | 2025-02-19 | 5.401 | 6,094,636 | -8,564 | 0.19% | 32,919,683 |
| 2025-02-19 | 2025-02-17 | 5.338 | 6,103,200 | +26,645 | 0.19% | 32,581,124 |
| 2025-02-18 | 2025-02-14 | 5.391 | 6,076,555 | -60,903 | 0.19% | 32,758,163 |
| 2025-02-17 | 2025-02-13 | 5.359 | 6,137,458 | -23,790 | 0.19% | 32,892,998 |
| 2025-02-14 | 2025-02-12 | 5.591 | 6,161,248 | -11,419 | 0.19% | 34,444,911 |
| 2025-02-13 | 2025-02-11 | 5.275 | 6,172,667 | +9,393 | 0.19% | 32,562,768 |
| 2025-02-12 | 2025-02-10 | 5.433 | 6,163,274 | -35,209 | 0.19% | 33,484,727 |
| 2025-02-11 | 2025-02-07 | 5.401 | 6,198,483 | -9,516 | 0.19% | 33,480,604 |
| 2025-02-07 | 2025-02-05 | 5.349 | 6,207,999 | -1,304 | 0.20% | 33,205,817 |
| 2025-02-06 | 2025-02-04 | 5.433 | 6,209,303 | +3,807 | 0.20% | 33,734,800 |
| 2025-02-05 | 2025-02-03 | 5.328 | 6,205,496 | -128 | 0.20% | 33,062,006 |
| 2025-02-04 | 2025-01-28 | 5.317 | 6,205,624 | +18,186 | 0.20% | 32,997,476 |
| 2025-01-27 | 2025-01-23 | 5.454 | 6,187,438 | -57,096 | 0.19% | 33,746,051 |
| 2025-01-24 | 2025-01-22 | 5.485 | 6,244,534 | -9,516 | 0.20% | 34,254,315 |
| 2025-01-23 | 2025-01-21 | 5.675 | 6,254,050 | -22,838 | 0.20% | 35,489,498 |
| 2025-01-22 | 2025-01-20 | 5.328 | 6,276,888 | -952 | 0.20% | 33,442,373 |
| 2025-01-21 | 2025-01-17 | 5.307 | 6,277,840 | -9,516 | 0.20% | 33,315,502 |
| 2025-01-20 | 2025-01-16 | 5.433 | 6,287,356 | +38,064 | 0.20% | 34,158,858 |
| 2025-01-17 | 2025-01-15 | 5.212 | 6,249,292 | -951 | 0.20% | 32,572,961 |
| 2025-01-15 | 2025-01-13 | 5.391 | 6,250,243 | +5,584 | 0.20% | 33,694,500 |
| 2025-01-14 | 2025-01-10 | 5.507 | 6,244,659 | -952 | 0.20% | 34,386,246 |
| 2025-01-10 | 2025-01-08 | 5.307 | 6,245,611 | +7,613 | 0.20% | 33,144,468 |
| 2025-01-07 | 2025-01-03 | 5.485 | 6,237,998 | -11,419 | 0.20% | 34,218,462 |
| 2025-01-03 | 2024-12-31 | 5.801 | 6,249,417 | -14,274 | 0.20% | 36,251,279 |
| 2024-12-30 | 2024-12-24 | 5.853 | 6,263,691 | +6,661 | 0.20% | 36,663,191 |
| 2024-12-23 | 2024-12-19 | 5.570 | 6,257,030 | +114 | 0.20% | 34,848,882 |
| 2024-12-20 | 2024-12-18 | 5.727 | 6,256,916 | -6,661 | 0.20% | 35,834,519 |
| 2024-12-19 | 2024-12-17 | 5.654 | 6,263,577 | -11,419 | 0.20% | 35,411,917 |
| 2024-12-18 | 2024-12-16 | 5.664 | 6,274,996 | +8,564 | 0.20% | 35,542,418 |
| 2024-12-17 | 2024-12-13 | 5.706 | 6,266,432 | +9,516 | 0.20% | 35,757,316 |
| 2024-12-13 | 2024-12-11 | 5.769 | 6,256,916 | +598 | 0.20% | 36,097,524 |
| 2024-12-12 | 2024-12-10 | 5.759 | 6,256,318 | +19,032 | 0.20% | 36,028,329 |
| 2024-12-10 | 2024-12-06 | 5.979 | 6,237,286 | -45,677 | 0.20% | 37,295,177 |
| 2024-12-06 | 2024-12-04 | 5.948 | 6,282,963 | +8,564 | 0.20% | 37,370,222 |
| 2024-12-05 | 2024-12-03 | 6.011 | 6,274,399 | +952 | 0.20% | 37,714,895 |
| 2024-12-04 | 2024-12-02 | 6.011 | 6,273,447 | +10,467 | 0.20% | 37,709,173 |
| 2024-12-03 | 2024-11-29 | 5.937 | 6,262,980 | -9,516 | 0.20% | 37,185,551 |
| 2024-12-02 | 2024-11-28 | 5.822 | 6,272,496 | -3,806 | 0.20% | 36,516,984 |
| 2024-11-26 | 2024-11-22 | 5.738 | 6,276,302 | -4,758 | 0.20% | 36,011,501 |
| 2024-11-25 | 2024-11-21 | 5.969 | 6,281,060 | -19,032 | 0.20% | 37,490,914 |
| 2024-11-21 | 2024-11-19 | 5.948 | 6,300,092 | -92,305 | 0.20% | 37,472,103 |
| 2024-11-20 | 2024-11-18 | 5.601 | 6,392,397 | +9,516 | 0.20% | 35,804,342 |
| 2024-11-19 | 2024-11-15 | 5.538 | 6,382,881 | +31,402 | 0.20% | 35,348,591 |
| 2024-11-15 | 2024-11-13 | 5.717 | 6,351,479 | -1,903 | 0.20% | 36,309,353 |
| 2024-11-14 | 2024-11-12 | 5.769 | 6,353,382 | -7,970 | 0.20% | 36,654,058 |
| 2024-11-13 | 2024-11-11 | 5.990 | 6,361,352 | +3,806 | 0.20% | 38,103,865 |
| 2024-11-12 | 2024-11-08 | 6.274 | 6,357,546 | -28,548 | 0.20% | 39,884,907 |
| 2024-11-11 | 2024-11-07 | 6.494 | 6,386,094 | -952 | 0.20% | 41,473,294 |
| 2024-11-08 | 2024-11-06 | 6.211 | 6,387,046 | +7,613 | 0.20% | 39,667,266 |
| 2024-11-07 | 2024-11-05 | 6.295 | 6,379,433 | -24,741 | 0.20% | 40,156,296 |
| 2024-11-06 | 2024-11-04 | 6.095 | 6,404,174 | +9,516 | 0.20% | 39,033,353 |
| 2024-11-05 | 2024-11-01 | 6.242 | 6,394,658 | -152,257 | 0.20% | 39,916,138 |
| 2024-11-04 | 2024-10-31 | 6.169 | 6,546,915 | +19,032 | 0.21% | 40,384,950 |
| 2024-10-31 | 2024-10-29 | 6.116 | 6,527,883 | -32,354 | 0.21% | 39,924,556 |
| 2024-10-30 | 2024-10-28 | 6.200 | 6,560,237 | -43,774 | 0.21% | 40,673,944 |
| 2024-10-29 | 2024-10-25 | 6.011 | 6,604,011 | -22,838 | 0.21% | 39,696,166 |
| 2024-10-28 | 2024-10-24 | 5.864 | 6,626,849 | -8,565 | 0.21% | 38,858,499 |
| 2024-10-25 | 2024-10-23 | 6.042 | 6,635,414 | -26,645 | 0.21% | 40,094,114 |
| 2024-10-24 | 2024-10-22 | 6.032 | 6,662,059 | -1,261 | 0.21% | 40,185,106 |
| 2024-10-23 | 2024-10-21 | 6.000 | 6,663,320 | -24,742 | 0.21% | 39,982,645 |
| 2024-10-22 | 2024-10-18 | 6.211 | 6,688,062 | -57,096 | 0.21% | 41,536,751 |
| 2024-10-21 | 2024-10-17 | 5.885 | 6,745,158 | +15,226 | 0.21% | 39,694,003 |
| 2024-10-18 | 2024-10-16 | 6.253 | 6,729,932 | +112,289 | 0.21% | 42,079,676 |
| 2024-10-17 | 2024-10-15 | 5.916 | 6,617,643 | +20,935 | 0.21% | 39,152,228 |
| 2024-10-16 | 2024-10-14 | 6.473 | 6,596,708 | -4,079 | 0.21% | 42,702,443 |
| 2024-10-15 | 2024-10-10 | 6.726 | 6,600,787 | +15,226 | 0.21% | 44,393,608 |
| 2024-10-14 | 2024-10-09 | 6.641 | 6,585,561 | +27,596 | 0.21% | 43,737,565 |
| 2024-10-10 | 2024-10-08 | 7.125 | 6,557,965 | +60,903 | 0.21% | 46,724,379 |
| 2024-10-09 | 2024-10-07 | 8.407 | 6,497,062 | +96,112 | 0.20% | 54,620,006 |
| 2024-10-08 | 2024-10-04 | 7.860 | 6,400,950 | -54,242 | 0.20% | 50,314,224 |
| 2024-10-07 | 2024-10-03 | 7.934 | 6,455,192 | +464,382 | 0.20% | 51,215,435 |
| 2024-10-04 | 2024-10-02 | 8.438 | 5,990,810 | +101,821 | 0.19% | 50,552,873 |
| 2024-10-03 | 2024-09-30 | 6.841 | 5,888,989 | -22,838 | 0.19% | 40,287,144 |
| 2024-10-02 | 2024-09-27 | 6.326 | 5,911,827 | -35,837 | 0.19% | 37,399,255 |
| 2024-09-30 | 2024-09-26 | 5.685 | 5,947,664 | -28,548 | 0.19% | 33,813,369 |
| 2024-09-27 | 2024-09-25 | 4.929 | 5,976,212 | -19,984 | 0.19% | 29,453,953 |
| 2024-09-26 | 2024-09-24 | 4.939 | 5,996,196 | -8,565 | 0.19% | 29,615,456 |
| 2024-09-25 | 2024-09-23 | 4.655 | 6,004,761 | +19,984 | 0.19% | 27,954,015 |
| 2024-09-24 | 2024-09-20 | 4.655 | 5,984,777 | -30,451 | 0.19% | 27,860,984 |
| 2024-09-23 | 2024-09-19 | 4.540 | 6,015,228 | -24,742 | 0.19% | 27,307,415 |
| 2024-09-19 | 2024-09-16 | 4.288 | 6,039,970 | +20,935 | 0.19% | 25,896,418 |
| 2024-09-17 | 2024-09-13 | 4.487 | 6,019,035 | -37,112 | 0.19% | 27,008,439 |
| 2024-09-16 | 2024-09-12 | 4.519 | 6,056,147 | -6,661 | 0.19% | 27,365,892 |
| 2024-09-13 | 2024-09-11 | 4.445 | 6,062,808 | +12,195 | 0.19% | 26,950,010 |
| 2024-09-11 | 2024-09-09 | 4.519 | 6,050,613 | -52,884 | 0.19% | 27,340,886 |
| 2024-09-10 | 2024-09-05 | 4.603 | 6,103,497 | -35,114 | 0.19% | 28,092,966 |
| 2024-09-09 | 2024-09-04 | 4.634 | 6,138,611 | -33,184 | 0.19% | 28,448,112 |
| 2024-09-05 | 2024-09-03 | 4.592 | 6,171,795 | -14,274 | 0.19% | 28,342,469 |
| 2024-09-04 | 2024-09-02 | 4.372 | 6,186,069 | +9,516 | 0.19% | 27,042,874 |
| 2024-09-03 | 2024-08-30 | 4.697 | 6,176,553 | -79,935 | 0.19% | 29,013,388 |
| 2024-09-02 | 2024-08-29 | 4.351 | 6,256,488 | +7,613 | 0.20% | 27,219,222 |
| 2024-08-30 | 2024-08-28 | 4.298 | 6,248,875 | +9,516 | 0.20% | 26,857,766 |
| 2024-08-29 | 2024-08-27 | 4.456 | 6,239,359 | +9,516 | 0.20% | 27,800,370 |
| 2024-08-28 | 2024-08-26 | 4.561 | 6,229,843 | +36,161 | 0.20% | 28,412,639 |
| 2024-08-26 | 2024-08-22 | 4.361 | 6,193,682 | -96,112 | 0.19% | 27,011,067 |
| 2024-08-23 | 2024-08-21 | 4.613 | 6,289,794 | -28,548 | 0.20% | 29,016,544 |
| 2024-08-22 | 2024-08-20 | 4.697 | 6,318,342 | -9,630 | 0.20% | 29,679,419 |
| 2024-08-21 | 2024-08-19 | 4.739 | 6,327,972 | -245,513 | 0.20% | 29,990,647 |
| 2024-08-20 | 2024-08-16 | 4.592 | 6,573,485 | +9,516 | 0.21% | 30,187,132 |
| 2024-08-16 | 2024-08-14 | 4.634 | 6,563,969 | -9,516 | 0.21% | 30,419,345 |
| 2024-08-15 | 2024-08-13 | 4.666 | 6,573,485 | +17,010 | 0.21% | 30,670,679 |
| 2024-08-14 | 2024-08-12 | 4.929 | 6,556,475 | +14,275 | 0.21% | 32,313,798 |
| 2024-08-13 | 2024-08-09 | 5.002 | 6,542,200 | -25,694 | 0.21% | 32,724,688 |
| 2024-08-12 | 2024-08-08 | 4.844 | 6,567,894 | +52,338 | 0.21% | 31,817,922 |
| 2024-08-09 | 2024-08-07 | 4.802 | 6,515,556 | +14,274 | 0.20% | 31,290,495 |
| 2024-08-08 | 2024-08-06 | 4.823 | 6,501,282 | -15,225 | 0.20% | 31,358,583 |
| 2024-08-07 | 2024-08-05 | 4.750 | 6,516,507 | +24,741 | 0.20% | 30,952,665 |
| 2024-08-06 | 2024-08-02 | 4.771 | 6,491,766 | +952 | 0.20% | 30,971,587 |
| 2024-08-02 | 2024-07-31 | 4.950 | 6,490,814 | -8,564 | 0.20% | 32,126,604 |
| 2024-08-01 | 2024-07-30 | 4.760 | 6,499,378 | +10,004 | 0.20% | 30,939,604 |
| 2024-07-31 | 2024-07-29 | 4.834 | 6,489,374 | +13,322 | 0.20% | 31,369,340 |
| 2024-07-26 | 2024-07-24 | 4.939 | 6,476,052 | -19,032 | 0.20% | 31,985,484 |
| 2024-07-25 | 2024-07-23 | 5.002 | 6,495,084 | +11,419 | 0.20% | 32,489,010 |
| 2024-07-23 | 2024-07-19 | 5.118 | 6,483,665 | -14,274 | 0.20% | 33,181,367 |
| 2024-07-22 | 2024-07-18 | 5.317 | 6,497,939 | +8,565 | 0.20% | 34,551,817 |
| 2024-07-19 | 2024-07-17 | 5.328 | 6,489,374 | +19,983 | 0.20% | 34,574,468 |
| 2024-07-18 | 2024-07-16 | 5.265 | 6,469,391 | +9,516 | 0.20% | 34,060,096 |
| 2024-07-17 | 2024-07-15 | 5.286 | 6,459,875 | +8,528 | 0.20% | 34,145,765 |
| 2024-07-16 | 2024-07-12 | 5.380 | 6,451,347 | -18,081 | 0.20% | 34,710,839 |
| 2024-07-15 | 2024-07-11 | 5.212 | 6,469,428 | -17,788 | 0.20% | 33,720,368 |
| 2024-07-11 | 2024-07-09 | 4.865 | 6,487,216 | +19,032 | 0.20% | 31,563,423 |
| 2024-07-09 | 2024-07-05 | 5.023 | 6,468,184 | +952 | 0.20% | 32,490,396 |
| 2024-07-08 | 2024-07-04 | 5.202 | 6,467,232 | +9,516 | 0.20% | 33,640,960 |
| 2024-07-05 | 2024-07-03 | 5.338 | 6,457,716 | +18,080 | 0.20% | 34,473,661 |
| 2024-07-04 | 2024-07-02 | 5.181 | 6,439,636 | -9,721 | 0.20% | 33,362,070 |
| 2024-06-27 | 2024-06-25 | 5.286 | 6,449,357 | +9,516 | 0.20% | 34,090,169 |
| 2024-06-26 | 2024-06-24 | 5.212 | 6,439,841 | +4,494 | 0.20% | 33,566,153 |
| 2024-06-25 | 2024-06-21 | 5.317 | 6,435,347 | -8,564 | 0.20% | 34,218,994 |
| 2024-06-24 | 2024-06-20 | 5.275 | 6,443,911 | +9,516 | 0.20% | 33,993,666 |
| 2024-06-21 | 2024-06-19 | 5.496 | 6,434,395 | +70,418 | 0.20% | 35,363,411 |
| 2024-06-20 | 2024-06-18 | 5.265 | 6,363,977 | +16,177 | 0.20% | 33,505,112 |
| 2024-06-19 | 2024-06-17 | 5.296 | 6,347,800 | +3,807 | 0.20% | 33,620,063 |
| 2024-06-18 | 2024-06-14 | 5.443 | 6,343,993 | +57,096 | 0.20% | 34,533,230 |
| 2024-06-17 | 2024-06-13 | 5.307 | 6,286,897 | +9,516 | 0.20% | 33,363,567 |
| 2024-06-14 | 2024-06-12 | 5.984 | 6,277,381 | +15,323 | 0.20% | 37,563,419 |
| 2024-06-13 | 2024-06-11 | 6.174 | 6,262,058 | +206,512 | 0.20% | 38,662,417 |
| 2024-06-12 | 2024-06-07 | 6.241 | 6,055,546 | +44,703 | 0.20% | 37,793,782 |
| 2024-06-11 | 2024-06-06 | 6.364 | 6,010,843 | +16,987 | 0.20% | 38,254,321 |
| 2024-06-07 | 2024-06-05 | 6.498 | 5,993,856 | +12,517 | 0.20% | 38,950,701 |
| 2024-06-06 | 2024-06-04 | 6.610 | 5,981,339 | +161,825 | 0.20% | 39,538,368 |
| 2024-06-05 | 2024-06-03 | 6.375 | 5,819,514 | +9,835 | 0.19% | 37,101,752 |
| 2024-06-04 | 2024-05-31 | 6.364 | 5,809,679 | +23,245 | 0.19% | 36,974,069 |
| 2024-06-03 | 2024-05-30 | 6.588 | 5,786,434 | -22,351 | 0.19% | 38,120,548 |
| 2024-05-31 | 2024-05-29 | 6.778 | 5,808,785 | +8,941 | 0.19% | 39,372,298 |
| 2024-05-30 | 2024-05-28 | 7.091 | 5,799,844 | +10,728 | 0.19% | 41,128,078 |
| 2024-05-29 | 2024-05-27 | 7.136 | 5,789,116 | +3,577 | 0.19% | 41,311,006 |
| 2024-05-28 | 2024-05-24 | 7.091 | 5,785,539 | -14,305 | 0.19% | 41,026,638 |
| 2024-05-27 | 2024-05-23 | 7.729 | 5,799,844 | -83,148 | 0.19% | 44,825,713 |
| 2024-05-24 | 2024-05-22 | 7.941 | 5,882,992 | +112,652 | 0.20% | 46,718,560 |
| 2024-05-23 | 2024-05-21 | 7.382 | 5,770,340 | -1,789 | 0.19% | 42,596,918 |
| 2024-05-22 | 2024-05-20 | 7.483 | 5,772,129 | +30,399 | 0.19% | 43,191,172 |
| 2024-05-21 | 2024-05-17 | 7.628 | 5,741,730 | +87,618 | 0.19% | 43,798,575 |
| 2024-05-20 | 2024-05-16 | 6.946 | 5,654,112 | -14,820 | 0.19% | 39,272,527 |
| 2024-05-17 | 2024-05-14 | 6.566 | 5,668,932 | +9,834 | 0.19% | 37,219,642 |
| 2024-05-16 | 2024-05-13 | 6.711 | 5,659,098 | +9,756 | 0.19% | 37,977,932 |
| 2024-05-14 | 2024-05-10 | 6.711 | 5,649,342 | +40,233 | 0.19% | 37,912,459 |
| 2024-05-13 | 2024-05-09 | 6.398 | 5,609,109 | -894 | 0.19% | 35,885,810 |
| 2024-05-10 | 2024-05-08 | 6.129 | 5,610,003 | +34,868 | 0.19% | 34,385,591 |
| 2024-05-09 | 2024-05-07 | 6.498 | 5,575,135 | +40,233 | 0.19% | 36,229,669 |
| 2024-05-08 | 2024-05-06 | 6.510 | 5,534,902 | -110,976 | 0.19% | 36,030,124 |
| 2024-05-07 | 2024-05-03 | 6.800 | 5,645,878 | -8,941 | 0.19% | 38,394,402 |
| 2024-05-06 | 2024-05-02 | 6.677 | 5,654,819 | +130,533 | 0.19% | 37,759,469 |
| 2024-05-03 | 2024-04-30 | 5.906 | 5,524,286 | +4,470 | 0.18% | 32,624,429 |
| 2024-05-02 | 2024-04-29 | 6.096 | 5,519,816 | +12,517 | 0.18% | 33,647,589 |
| 2024-04-30 | 2024-04-26 | 5.492 | 5,507,299 | -1,788 | 0.18% | 30,244,958 |
| 2024-04-29 | 2024-04-25 | 5.246 | 5,509,087 | -231,562 | 0.18% | 28,899,166 |
| 2024-04-26 | 2024-04-24 | 5.201 | 5,740,649 | -18,775 | 0.19% | 29,857,043 |
| 2024-04-23 | 2024-04-19 | 4.966 | 5,759,424 | -13,411 | 0.19% | 28,601,899 |
| 2024-04-22 | 2024-04-18 | 4.810 | 5,772,835 | -31,292 | 0.19% | 27,764,537 |
| 2024-04-19 | 2024-04-17 | 4.865 | 5,804,127 | -1,637 | 0.19% | 28,239,630 |
| 2024-04-18 | 2024-04-16 | 4.921 | 5,805,764 | +1,788 | 0.19% | 28,572,280 |
| 2024-04-16 | 2024-04-12 | 5.100 | 5,803,976 | +6,259 | 0.19% | 29,602,153 |
| 2024-04-15 | 2024-04-11 | 5.335 | 5,797,717 | -5,432 | 0.19% | 30,932,017 |
| 2024-04-12 | 2024-04-10 | 5.447 | 5,803,149 | +8,941 | 0.19% | 31,610,075 |
| 2024-04-11 | 2024-04-09 | 5.436 | 5,794,208 | +8,940 | 0.19% | 31,496,565 |
| 2024-04-10 | 2024-04-08 | 5.481 | 5,785,268 | -22,351 | 0.19% | 31,706,799 |
| 2024-04-08 | 2024-04-03 | 5.525 | 5,807,619 | -17,881 | 0.19% | 32,089,127 |
| 2024-04-05 | 2024-04-02 | 5.492 | 5,825,500 | -27,716 | 0.19% | 31,992,453 |
| 2024-04-03 | 2024-03-28 | 5.604 | 5,853,216 | +15,199 | 0.20% | 32,799,341 |
| 2024-04-02 | 2024-03-27 | 5.894 | 5,838,017 | +8,940 | 0.20% | 34,411,913 |
| 2024-03-28 | 2024-03-26 | 6.174 | 5,829,077 | -18,775 | 0.20% | 35,989,160 |
| 2024-03-26 | 2024-03-22 | 6.017 | 5,847,852 | -8,941 | 0.20% | 35,189,370 |
| 2024-03-25 | 2024-03-21 | 6.275 | 5,856,793 | +8,941 | 0.20% | 36,749,851 |
| 2024-03-22 | 2024-03-20 | 6.185 | 5,847,852 | -1,027 | 0.20% | 36,170,486 |
| 2024-03-21 | 2024-03-19 | 6.118 | 5,848,879 | +8,940 | 0.20% | 35,784,323 |
| 2024-03-20 | 2024-03-18 | 6.342 | 5,839,939 | +8,941 | 0.20% | 37,036,012 |
| 2024-03-14 | 2024-03-12 | 6.711 | 5,830,998 | -39,487 | 0.20% | 39,131,544 |
| 2024-03-13 | 2024-03-11 | 6.163 | 5,870,485 | -4,470 | 0.20% | 36,179,155 |
| 2024-03-11 | 2024-03-07 | 6.107 | 5,874,955 | -3,577 | 0.20% | 35,878,149 |
| 2024-03-08 | 2024-03-06 | 6.342 | 5,878,532 | +16,821 | 0.20% | 37,280,763 |
| 2024-03-07 | 2024-03-05 | 6.275 | 5,861,711 | -2,686 | 0.20% | 36,780,710 |
| 2024-03-06 | 2024-03-04 | 6.431 | 5,864,397 | +22,351 | 0.20% | 37,715,863 |
| 2024-03-04 | 2024-02-29 | 6.700 | 5,842,046 | -2,682 | 0.20% | 39,140,344 |
| 2024-03-01 | 2024-02-28 | 6.577 | 5,844,728 | -84,936 | 0.20% | 38,439,212 |
| 2024-02-29 | 2024-02-27 | 7.035 | 5,929,664 | +7,153 | 0.20% | 41,717,048 |
| 2024-02-28 | 2024-02-26 | 7.091 | 5,922,511 | -5,365 | 0.20% | 41,997,939 |
| 2024-02-27 | 2024-02-23 | 6.733 | 5,927,876 | -8,940 | 0.20% | 39,914,293 |
| 2024-02-26 | 2024-02-22 | 6.666 | 5,936,816 | +7,265 | 0.20% | 39,576,072 |
| 2024-02-23 | 2024-02-21 | 6.566 | 5,929,551 | -14,305 | 0.20% | 38,930,748 |
| 2024-02-22 | 2024-02-20 | 6.409 | 5,943,856 | +8,940 | 0.20% | 38,093,927 |
| 2024-02-21 | 2024-02-19 | 6.398 | 5,934,916 | -89,406 | 0.20% | 37,970,249 |
| 2024-02-20 | 2024-02-16 | 6.789 | 6,024,322 | -38,444 | 0.20% | 40,900,603 |
| 2024-02-19 | 2024-02-15 | 6.252 | 6,062,766 | +5,415 | 0.20% | 37,906,654 |
| 2024-02-16 | 2024-02-14 | 6.252 | 6,057,351 | -13,411 | 0.20% | 37,872,798 |
| 2024-02-15 | 2024-02-09 | 5.928 | 6,070,762 | +17,881 | 0.20% | 35,987,520 |
| 2024-02-14 | 2024-02-07 | 6.275 | 6,052,881 | -307 | 0.20% | 37,980,252 |
| 2024-02-08 | 2024-02-06 | 6.252 | 6,053,188 | -2,682 | 0.20% | 37,846,769 |
| 2024-02-07 | 2024-02-05 | 5.682 | 6,055,870 | -33,805 | 0.20% | 34,409,083 |
| 2024-02-06 | 2024-02-02 | 5.693 | 6,089,675 | +17,368 | 0.20% | 34,669,273 |
| 2024-02-02 | 2024-01-31 | 5.749 | 6,072,307 | -1,027 | 0.20% | 34,909,987 |
| 2024-01-31 | 2024-01-29 | 6.219 | 6,073,334 | -11,036 | 0.20% | 37,768,940 |
| 2024-01-30 | 2024-01-26 | 6.196 | 6,084,370 | +8,046 | 0.20% | 37,701,465 |
| 2024-01-25 | 2024-01-23 | 5.660 | 6,076,324 | -33,080 | 0.20% | 34,389,375 |
| 2024-01-24 | 2024-01-22 | 5.346 | 6,109,404 | -8,941 | 0.20% | 32,663,264 |
| 2024-01-23 | 2024-01-19 | 5.671 | 6,118,345 | +1,788 | 0.20% | 34,695,629 |
| 2024-01-22 | 2024-01-18 | 5.861 | 6,116,557 | +6,259 | 0.20% | 35,848,514 |
| 2024-01-19 | 2024-01-17 | 5.827 | 6,110,298 | +8,940 | 0.20% | 35,606,801 |
| 2024-01-18 | 2024-01-16 | 6.219 | 6,101,358 | +17,766 | 0.20% | 37,943,216 |
| 2024-01-17 | 2024-01-15 | 6.510 | 6,083,592 | +2,682 | 0.20% | 39,601,889 |
| 2024-01-16 | 2024-01-12 | 6.655 | 6,080,910 | +11,623 | 0.20% | 40,468,619 |
| 2024-01-15 | 2024-01-11 | 6.868 | 6,069,287 | -7,957 | 0.20% | 41,681,073 |
| 2024-01-12 | 2024-01-10 | 6.823 | 6,077,244 | -2,682 | 0.20% | 41,463,824 |
| 2024-01-10 | 2024-01-08 | 6.834 | 6,079,926 | +17,881 | 0.20% | 41,550,126 |
| 2024-01-09 | 2024-01-05 | 7.024 | 6,062,045 | -8,940 | 0.20% | 42,580,587 |
| 2024-01-08 | 2024-01-04 | 7.035 | 6,070,985 | +35,762 | 0.20% | 42,711,286 |
| 2024-01-04 | 2024-01-02 | 7.293 | 6,035,223 | +28,610 | 0.20% | 44,012,269 |
| 2024-01-03 | 2023-12-29 | 7.550 | 6,006,613 | -52,750 | 0.20% | 45,348,849 |
| 2024-01-02 | 2023-12-28 | 7.293 | 6,059,363 | -12,516 | 0.20% | 44,188,312 |
| 2023-12-29 | 2023-12-27 | 6.789 | 6,071,879 | +49,173 | 0.20% | 41,223,479 |
| 2023-12-28 | 2023-12-22 | 6.845 | 6,022,706 | +2,682 | 0.20% | 41,226,449 |
| 2023-12-27 | 2023-12-21 | 7.293 | 6,020,024 | -4,470 | 0.20% | 43,901,429 |
| 2023-12-22 | 2023-12-20 | 7.192 | 6,024,494 | -14,305 | 0.20% | 43,327,576 |
| 2023-12-21 | 2023-12-19 | 6.834 | 6,038,799 | -66,161 | 0.20% | 41,269,065 |
| 2023-12-19 | 2023-12-15 | 7.818 | 6,104,960 | -18,775 | 0.20% | 47,730,155 |
| 2023-12-15 | 2023-12-13 | 7.416 | 6,123,735 | +4,470 | 0.20% | 45,411,177 |
| 2023-12-14 | 2023-12-12 | 7.527 | 6,119,265 | +16,802 | 0.20% | 46,062,464 |
| 2023-12-12 | 2023-12-08 | 7.315 | 6,102,463 | +894 | 0.20% | 44,639,132 |
| 2023-12-11 | 2023-12-07 | 7.460 | 6,101,569 | +28,610 | 0.20% | 45,519,785 |
| 2023-12-08 | 2023-12-06 | 7.550 | 6,072,959 | +36,462 | 0.20% | 45,849,749 |
| 2023-12-07 | 2023-12-05 | 7.516 | 6,036,497 | -1,788 | 0.20% | 45,371,914 |
| 2023-12-06 | 2023-12-04 | 7.796 | 6,038,285 | +56,838 | 0.20% | 47,073,797 |
| 2023-12-05 | 2023-12-01 | 7.941 | 5,981,447 | +9,835 | 0.20% | 47,500,420 |
| 2023-12-01 | 2023-11-29 | 8.254 | 5,971,612 | +8,046 | 0.20% | 49,292,493 |
| 2023-11-30 | 2023-11-28 | 8.803 | 5,963,566 | +4,471 | 0.20% | 52,494,476 |
| 2023-11-29 | 2023-11-27 | 8.993 | 5,959,095 | +1,788 | 0.20% | 53,588,204 |
| 2023-11-28 | 2023-11-24 | 9.339 | 5,957,307 | -59,902 | 0.20% | 55,637,717 |
| 2023-11-27 | 2023-11-23 | 9.619 | 6,017,209 | -24,140 | 0.20% | 57,879,716 |
| 2023-11-24 | 2023-11-22 | 8.579 | 6,041,349 | -3,576 | 0.20% | 51,827,723 |
| 2023-11-23 | 2023-11-21 | 8.389 | 6,044,925 | -13,411 | 0.20% | 50,708,997 |
| 2023-11-22 | 2023-11-20 | 8.232 | 6,058,336 | +894 | 0.20% | 49,872,830 |
| 2023-11-21 | 2023-11-17 | 7.986 | 6,057,442 | +894 | 0.20% | 48,374,926 |
| 2023-11-20 | 2023-11-16 | 8.366 | 6,056,548 | -21,115 | 0.20% | 50,671,015 |
| 2023-11-17 | 2023-11-15 | 8.254 | 6,077,663 | -101,923 | 0.20% | 50,167,888 |
| 2023-11-15 | 2023-11-13 | 7.617 | 6,179,586 | +16,805 | 0.21% | 47,069,473 |
| 2023-11-14 | 2023-11-10 | 7.762 | 6,162,781 | +1,788 | 0.21% | 47,837,563 |
| 2023-11-13 | 2023-11-09 | 8.008 | 6,160,993 | +61,171 | 0.21% | 49,339,709 |
| 2023-11-10 | 2023-11-08 | 8.668 | 6,099,822 | -8,941 | 0.20% | 52,875,161 |
| 2023-11-09 | 2023-11-07 | 7.964 | 6,108,763 | +25,034 | 0.20% | 48,648,126 |
| 2023-11-08 | 2023-11-06 | 8.266 | 6,083,729 | -3,577 | 0.20% | 50,286,006 |
| 2023-11-07 | 2023-11-03 | 7.863 | 6,087,306 | +4,471 | 0.20% | 47,864,475 |
| 2023-11-02 | 2023-10-31 | 7.650 | 6,082,835 | +8,940 | 0.20% | 46,536,635 |
| 2023-11-01 | 2023-10-30 | 7.975 | 6,073,895 | +15,199 | 0.20% | 48,438,385 |
| 2023-10-30 | 2023-10-26 | 7.527 | 6,058,696 | +8,941 | 0.20% | 45,606,534 |
| 2023-10-26 | 2023-10-24 | 7.695 | 6,049,755 | -2,682 | 0.20% | 46,554,221 |
| 2023-10-25 | 2023-10-20 | 7.863 | 6,052,437 | +1,788 | 0.20% | 47,590,300 |
| 2023-10-24 | 2023-10-19 | 7.673 | 6,050,649 | +5,004 | 0.20% | 46,425,749 |
| 2023-10-20 | 2023-10-18 | 7.818 | 6,045,645 | -133 | 0.20% | 47,266,415 |
| 2023-10-18 | 2023-10-16 | 7.874 | 6,045,778 | +16,093 | 0.20% | 47,605,562 |
| 2023-10-17 | 2023-10-13 | 8.053 | 6,029,685 | +2,682 | 0.20% | 48,557,907 |
| 2023-10-16 | 2023-10-12 | 8.322 | 6,027,003 | +4,470 | 0.20% | 50,154,186 |
| 2023-10-13 | 2023-10-11 | 8.310 | 6,022,533 | -9,909 | 0.20% | 50,049,627 |
| 2023-10-12 | 2023-10-10 | 8.109 | 6,032,442 | +33,974 | 0.20% | 48,917,472 |
| 2023-10-10 | 2023-10-06 | 8.624 | 5,998,468 | -894 | 0.20% | 51,728,224 |
| 2023-10-09 | 2023-10-05 | 8.378 | 5,999,362 | +8,940 | 0.20% | 50,259,681 |
| 2023-10-06 | 2023-10-04 | 8.266 | 5,990,422 | +15,199 | 0.20% | 49,514,762 |
| 2023-10-05 | 2023-10-03 | 8.400 | 5,975,223 | +77,784 | 0.20% | 50,191,121 |
| 2023-10-04 | 2023-09-29 | 9.037 | 5,897,439 | +55,432 | 0.20% | 53,297,601 |
| 2023-10-03 | 2023-09-28 | 8.758 | 5,842,007 | -28,610 | 0.20% | 51,163,080 |
| 2023-09-29 | 2023-09-27 | 9.060 | 5,870,617 | +8,940 | 0.20% | 53,186,524 |
| 2023-09-28 | 2023-09-26 | 9.172 | 5,861,677 | -25,034 | 0.20% | 53,761,153 |
| 2023-09-27 | 2023-09-25 | 9.183 | 5,886,711 | +4,471 | 0.20% | 54,056,598 |
| 2023-09-26 | 2023-09-22 | 9.597 | 5,882,240 | +33,974 | 0.20% | 56,449,860 |
| 2023-09-25 | 2023-09-21 | 8.993 | 5,848,266 | +22,352 | 0.20% | 52,591,555 |
| 2023-09-22 | 2023-09-20 | 9.283 | 5,825,914 | +7,152 | 0.19% | 54,084,772 |
| 2023-09-21 | 2023-09-19 | 9.563 | 5,818,762 | +112,652 | 0.19% | 55,645,436 |
| 2023-09-20 | 2023-09-18 | 9.910 | 5,706,110 | -8,047 | 0.19% | 56,546,627 |
| 2023-09-19 | 2023-09-15 | 10.156 | 5,714,157 | +11,623 | 0.19% | 58,032,444 |
| 2023-09-18 | 2023-09-14 | 10.346 | 5,702,534 | +8,941 | 0.19% | 58,998,702 |
| 2023-09-15 | 2023-09-13 | 10.995 | 5,693,593 | -1,788 | 0.19% | 62,599,776 |
| 2023-09-14 | 2023-09-12 | 11.095 | 5,695,381 | +1,601 | 0.19% | 63,192,756 |
| 2023-09-13 | 2023-09-11 | 10.849 | 5,693,780 | +3,218 | 0.19% | 61,773,934 |
| 2023-09-12 | 2023-09-07 | 11.107 | 5,690,562 | -2,683 | 0.19% | 63,202,936 |
| 2023-09-11 | 2023-09-06 | 11.342 | 5,693,245 | -64,372 | 0.19% | 64,569,983 |
| 2023-09-07 | 2023-09-05 | 10.715 | 5,757,617 | +11,623 | 0.19% | 61,693,743 |
| 2023-09-06 | 2023-09-04 | 10.503 | 5,745,994 | -13,411 | 0.19% | 60,348,100 |
| 2023-09-05 | 2023-08-31 | 10.089 | 5,759,405 | -93,877 | 0.19% | 58,105,467 |
| 2023-09-04 | 2023-08-30 | 10.312 | 5,853,282 | -102,817 | 0.19% | 60,361,943 |
| 2023-08-31 | 2023-08-29 | 10.570 | 5,956,099 | -368,353 | 0.20% | 62,954,468 |
| 2023-08-30 | 2023-08-28 | 9.619 | 6,324,452 | +45,597 | 0.21% | 60,835,095 |
| 2023-08-29 | 2023-08-25 | 9.474 | 6,278,855 | +19,670 | 0.21% | 59,483,526 |
| 2023-08-28 | 2023-08-24 | 8.993 | 6,259,185 | -47,386 | 0.21% | 56,286,816 |
| 2023-08-25 | 2023-08-23 | 8.143 | 6,306,571 | -9,834 | 0.21% | 51,352,017 |
| 2023-08-24 | 2023-08-22 | 8.131 | 6,316,405 | -140,735 | 0.21% | 51,361,444 |
| 2023-08-23 | 2023-08-21 | 7.897 | 6,457,140 | -34,869 | 0.21% | 50,989,147 |
| 2023-08-22 | 2023-08-18 | 7.952 | 6,492,009 | -81,563 | 0.22% | 51,627,555 |
| 2023-08-21 | 2023-08-17 | 7.807 | 6,573,572 | -27,716 | 0.22% | 51,320,359 |
| 2023-08-18 | 2023-08-16 | 8.053 | 6,601,288 | -123,380 | 0.22% | 53,161,107 |
| 2023-08-17 | 2023-08-15 | 7.807 | 6,724,668 | +41,127 | 0.22% | 52,499,977 |
| 2023-08-16 | 2023-08-14 | 7.539 | 6,683,541 | +127,890 | 0.22% | 50,384,779 |
| 2023-08-15 | 2023-08-11 | 8.344 | 6,555,651 | -57,168 | 0.22% | 54,700,021 |
| 2023-08-14 | 2023-08-10 | 8.556 | 6,612,819 | -15,199 | 0.22% | 56,582,341 |
| 2023-08-11 | 2023-08-09 | 8.937 | 6,628,018 | +111,334 | 0.22% | 59,232,942 |
| 2023-08-10 | 2023-08-08 | 9.082 | 6,516,684 | +102,791 | 0.22% | 59,185,529 |
| 2023-08-09 | 2023-08-07 | 10.055 | 6,413,893 | +124,275 | 0.21% | 64,493,247 |
| 2023-08-08 | 2023-08-04 | 10.849 | 6,289,618 | +10,729 | 0.21% | 68,238,402 |
| 2023-08-07 | 2023-08-03 | 10.805 | 6,278,889 | +15,199 | 0.21% | 67,841,083 |
| 2023-08-04 | 2023-08-02 | 11.084 | 6,263,690 | -220,834 | 0.21% | 69,428,335 |
| 2023-08-03 | 2023-08-01 | 9.395 | 6,484,524 | +8,047 | 0.22% | 60,924,255 |
| 2023-08-02 | 2023-07-31 | 9.820 | 6,476,477 | +145,732 | 0.21% | 63,601,328 |
| 2023-08-01 | 2023-07-28 | 10.682 | 6,330,745 | +2,682 | 0.21% | 67,622,471 |
| 2023-07-31 | 2023-07-27 | 10.581 | 6,328,063 | -57,833 | 0.21% | 66,956,813 |
| 2023-07-28 | 2023-07-26 | 9.675 | 6,385,896 | +32,186 | 0.21% | 61,783,256 |
| 2023-07-27 | 2023-07-25 | 10.480 | 6,353,710 | -240,502 | 0.21% | 66,588,590 |
| 2023-07-26 | 2023-07-24 | 8.288 | 6,594,212 | +176,130 | 0.22% | 54,652,994 |
| 2023-07-25 | 2023-07-21 | 10.089 | 6,418,082 | -81,463 | 0.21% | 64,750,726 |
| 2023-07-24 | 2023-07-20 | 10.346 | 6,499,545 | -41,126 | 0.22% | 67,244,618 |
| 2023-07-21 | 2023-07-19 | 9.977 | 6,540,671 | +55,431 | 0.22% | 65,255,933 |
| 2023-07-20 | 2023-07-18 | 9.675 | 6,485,240 | +187,753 | 0.22% | 62,744,405 |
| 2023-07-19 | 2023-07-14 | 10.704 | 6,297,487 | +16,987 | 0.21% | 67,408,096 |
| 2023-07-18 | 2023-07-13 | 10.984 | 6,280,500 | -21,492 | 0.21% | 68,982,440 |
| 2023-07-14 | 2023-07-12 | 10.391 | 6,301,992 | -8,047 | 0.21% | 65,482,674 |
| 2023-07-13 | 2023-07-11 | 10.458 | 6,310,039 | +18,329 | 0.21% | 65,989,752 |
| 2023-07-12 | 2023-07-10 | 10.536 | 6,291,710 | -14,305 | 0.21% | 66,290,675 |
| 2023-07-11 | 2023-07-07 | 10.592 | 6,306,015 | +115,334 | 0.21% | 66,794,057 |
| 2023-07-10 | 2023-07-06 | 10.782 | 6,190,681 | +13,410 | 0.21% | 66,749,544 |
| 2023-07-07 | 2023-07-05 | 10.995 | 6,177,271 | +24,140 | 0.20% | 67,917,707 |
| 2023-07-06 | 2023-07-04 | 11.498 | 6,153,131 | -4 | 0.20% | 70,749,295 |
| 2023-07-05 | 2023-07-03 | 11.588 | 6,153,135 | +84,828 | 0.20% | 71,299,920 |
| 2023-07-04 | 2023-06-30 | 11.319 | 6,068,307 | -9,834 | 0.20% | 68,688,004 |
| 2023-07-03 | 2023-06-29 | 11.051 | 6,078,141 | +12,516 | 0.20% | 67,167,712 |
| 2023-06-30 | 2023-06-28 | 11.655 | 6,065,625 | +18,776 | 0.20% | 70,692,952 |
| 2023-06-29 | 2023-06-27 | 11.498 | 6,046,849 | -33,975 | 0.20% | 69,527,254 |
| 2023-06-28 | 2023-06-26 | 10.335 | 6,080,824 | +1,788 | 0.20% | 62,844,496 |
| 2023-06-27 | 2023-06-23 | 10.447 | 6,079,036 | -894 | 0.20% | 63,505,952 |
| 2023-06-26 | 2023-06-21 | 10.682 | 6,079,930 | +11,623 | 0.20% | 64,943,366 |
| 2023-06-23 | 2023-06-20 | 11.051 | 6,068,307 | -532 | 0.20% | 67,059,040 |
| 2023-06-20 | 2023-06-16 | 12.281 | 6,068,839 | -5,364 | 0.20% | 74,531,661 |
| 2023-06-19 | 2023-06-15 | 11.789 | 6,074,203 | +5,364 | 0.20% | 71,608,200 |
| 2023-06-16 | 2023-06-14 | 11.207 | 6,068,839 | +894 | 0.20% | 68,015,231 |
| 2023-06-15 | 2023-06-13 | 11.476 | 6,067,945 | -103,763 | 0.20% | 69,634,079 |
| 2023-06-14 | 2023-06-12 | 11.073 | 6,171,708 | +384,357 | 0.20% | 68,339,753 |
| 2023-06-13 | 2023-06-09 | 11.207 | 5,787,351 | -107 | 0.19% | 64,860,514 |
| 2023-06-12 | 2023-06-08 | 11.386 | 5,787,458 | +90,300 | 0.19% | 65,897,429 |
| 2023-06-09 | 2023-06-07 | 10.916 | 5,697,158 | -84,042 | 0.19% | 62,192,917 |
| 2023-06-08 | 2023-06-06 | 10.928 | 5,781,200 | +37,551 | 0.19% | 63,175,022 |
| 2023-06-07 | 2023-06-05 | 10.212 | 5,743,649 | +22,351 | 0.19% | 58,653,173 |
| 2023-06-06 | 2023-06-02 | 10.614 | 5,721,298 | +62,585 | 0.19% | 60,728,650 |
| 2023-06-05 | 2023-06-01 | 10.336 | 5,658,713 | +28,610 | 0.19% | 58,486,289 |
| 2023-06-02 | 2023-05-31 | 10.688 | 5,630,103 | +268,898 | 0.19% | 60,172,105 |
| 2023-06-01 | 2023-05-30 | 10.969 | 5,361,205 | -6,819 | 0.19% | 58,807,743 |
| 2023-05-30 | 2023-05-25 | 10.758 | 5,368,024 | -5,114 | 0.19% | 57,748,974 |
| 2023-05-29 | 2023-05-24 | 10.899 | 5,373,138 | +9,376 | 0.19% | 58,560,422 |
| 2023-05-25 | 2023-05-23 | 11.321 | 5,363,762 | +34,714 | 0.19% | 60,723,570 |
| 2023-05-24 | 2023-05-22 | 11.626 | 5,329,048 | +1,704 | 0.19% | 61,956,057 |
| 2023-05-23 | 2023-05-19 | 11.661 | 5,327,344 | -2,557 | 0.19% | 62,123,743 |
| 2023-05-22 | 2023-05-18 | 11.896 | 5,329,901 | -10,228 | 0.19% | 63,404,135 |
| 2023-05-19 | 2023-05-17 | 11.802 | 5,340,129 | -187,527 | 0.19% | 63,024,617 |
| 2023-05-18 | 2023-05-16 | 12.788 | 5,527,656 | +5,967 | 0.19% | 70,685,119 |
| 2023-05-17 | 2023-05-15 | 13.046 | 5,521,689 | +852 | 0.19% | 72,033,948 |
| 2023-05-16 | 2023-05-12 | 12.905 | 5,520,837 | +18,753 | 0.19% | 71,245,608 |
| 2023-05-15 | 2023-05-11 | 13.327 | 5,502,084 | +20,721 | 0.19% | 73,327,357 |
| 2023-05-12 | 2023-05-10 | 13.632 | 5,481,363 | +16,195 | 0.19% | 74,723,151 |
| 2023-05-11 | 2023-05-09 | 13.726 | 5,465,168 | +7,672 | 0.19% | 75,015,303 |
| 2023-05-10 | 2023-05-08 | 13.961 | 5,457,496 | +12,786 | 0.19% | 76,190,509 |
| 2023-05-09 | 2023-05-05 | 14.195 | 5,444,710 | -7,672 | 0.19% | 77,289,520 |
| 2023-05-08 | 2023-05-04 | 13.750 | 5,452,382 | +11,081 | 0.19% | 74,967,732 |
| 2023-05-05 | 2023-05-03 | 13.515 | 5,441,301 | +29,834 | 0.19% | 73,538,661 |
| 2023-05-04 | 2023-05-02 | 13.703 | 5,411,467 | +11,933 | 0.19% | 74,151,227 |
| 2023-05-03 | 2023-04-28 | 14.360 | 5,399,534 | +45,177 | 0.19% | 77,535,070 |
| 2023-05-02 | 2023-04-27 | 14.430 | 5,354,357 | +34,096 | 0.19% | 77,263,241 |
| 2023-04-28 | 2023-04-26 | 15.017 | 5,320,261 | +7,671 | 0.19% | 79,892,019 |
| 2023-04-27 | 2023-04-25 | 14.712 | 5,312,590 | +56,258 | 0.18% | 78,156,360 |
| 2023-04-26 | 2023-04-24 | 15.228 | 5,256,332 | +11,081 | 0.18% | 80,042,007 |
| 2023-04-25 | 2023-04-21 | 15.533 | 5,245,251 | -3,409 | 0.18% | 81,473,195 |
| 2023-04-24 | 2023-04-20 | 16.284 | 5,248,660 | +5,967 | 0.18% | 85,466,987 |
| 2023-04-21 | 2023-04-19 | 16.331 | 5,242,693 | +16,195 | 0.18% | 85,615,845 |
| 2023-04-20 | 2023-04-18 | 17.222 | 5,226,498 | -3,409 | 0.18% | 90,011,361 |
| 2023-04-18 | 2023-04-14 | 17.480 | 5,229,907 | -5,967 | 0.18% | 91,419,896 |
| 2023-04-17 | 2023-04-13 | 17.457 | 5,235,874 | -13,638 | 0.18% | 91,401,349 |
| 2023-04-14 | 2023-04-12 | 17.339 | 5,249,512 | -31,481 | 0.18% | 91,023,568 |
| 2023-04-13 | 2023-04-11 | 16.800 | 5,280,993 | +17,048 | 0.18% | 88,719,502 |
| 2023-04-12 | 2023-04-06 | 15.063 | 5,263,945 | +5,114 | 0.18% | 79,293,366 |
| 2023-04-11 | 2023-04-04 | 15.392 | 5,258,831 | +6,819 | 0.18% | 80,943,790 |
| 2023-04-06 | 2023-04-03 | 16.049 | 5,252,012 | +38,358 | 0.18% | 84,289,270 |
| 2023-04-04 | 2023-03-31 | 15.932 | 5,213,654 | +2,557 | 0.18% | 83,062,015 |
| 2023-04-03 | 2023-03-30 | 16.941 | 5,211,097 | -28,129 | 0.18% | 88,278,885 |
| 2023-03-31 | 2023-03-29 | 15.767 | 5,239,226 | -1,705 | 0.18% | 82,608,909 |
| 2023-03-30 | 2023-03-28 | 14.782 | 5,240,931 | -7,671 | 0.18% | 77,471,056 |
| 2023-03-29 | 2023-03-27 | 14.430 | 5,248,602 | +7,671 | 0.18% | 75,737,199 |
| 2023-03-28 | 2023-03-24 | 15.134 | 5,240,931 | +44,325 | 0.18% | 79,315,605 |
| 2023-03-27 | 2023-03-23 | 15.908 | 5,196,606 | +5,114 | 0.18% | 82,668,483 |
| 2023-03-24 | 2023-03-22 | 15.650 | 5,191,492 | -4,487 | 0.18% | 81,247,219 |
| 2023-03-23 | 2023-03-21 | 15.204 | 5,195,979 | +11,934 | 0.18% | 79,001,052 |
| 2023-03-22 | 2023-03-20 | 14.970 | 5,184,045 | +20,355 | 0.18% | 77,603,252 |
| 2023-03-21 | 2023-03-17 | 15.720 | 5,163,690 | +46,676 | 0.18% | 81,175,589 |
| 2023-03-20 | 2023-03-16 | 15.040 | 5,117,014 | +8,524 | 0.18% | 76,960,010 |
| 2023-03-17 | 2023-03-15 | 15.134 | 5,108,490 | +1,705 | 0.18% | 77,311,259 |
| 2023-03-16 | 2023-03-14 | 14.477 | 5,106,785 | -162,807 | 0.18% | 73,930,428 |
| 2023-03-15 | 2023-03-13 | 15.298 | 5,269,592 | +4,058 | 0.18% | 80,614,853 |
| 2023-03-14 | 2023-03-10 | 15.720 | 5,265,534 | +25,572 | 0.18% | 82,776,623 |
| 2023-03-13 | 2023-03-09 | 16.354 | 5,239,962 | +12,786 | 0.18% | 85,694,194 |
| 2023-03-10 | 2023-03-08 | 16.706 | 5,227,176 | +51,996 | 0.18% | 87,324,800 |
| 2023-03-09 | 2023-03-07 | 17.996 | 5,175,180 | -33,244 | 0.18% | 93,134,654 |
| 2023-03-08 | 2023-03-06 | 18.301 | 5,208,424 | +61,372 | 0.18% | 95,321,620 |
| 2023-03-07 | 2023-03-03 | 18.818 | 5,147,052 | -17,900 | 0.18% | 96,855,303 |
| 2023-03-06 | 2023-03-02 | 18.301 | 5,164,952 | +63,077 | 0.18% | 94,526,020 |
| 2023-03-03 | 2023-03-01 | 18.583 | 5,101,875 | -12,060 | 0.18% | 94,808,107 |
| 2023-03-02 | 2023-02-28 | 17.058 | 5,113,935 | +16,195 | 0.18% | 87,232,857 |
| 2023-03-01 | 2023-02-27 | 17.879 | 5,097,740 | -1,749 | 0.18% | 91,142,961 |
| 2023-02-28 | 2023-02-24 | 17.715 | 5,099,489 | +105,697 | 0.18% | 90,336,673 |
| 2023-02-27 | 2023-02-23 | 18.653 | 4,993,792 | -5,967 | 0.17% | 93,151,115 |
| 2023-02-24 | 2023-02-22 | 18.935 | 4,999,759 | +18,753 | 0.17% | 94,670,155 |
| 2023-02-23 | 2023-02-21 | 19.522 | 4,981,006 | -8,524 | 0.17% | 97,236,848 |
| 2023-02-22 | 2023-02-20 | 19.615 | 4,989,530 | -1,336 | 0.17% | 97,871,535 |
| 2023-02-21 | 2023-02-17 | 18.958 | 4,990,866 | +28,981 | 0.17% | 94,618,869 |
| 2023-02-20 | 2023-02-16 | 19.428 | 4,961,885 | -8,524 | 0.17% | 96,397,887 |
| 2023-02-17 | 2023-02-15 | 19.052 | 4,970,409 | +71,601 | 0.17% | 94,697,527 |
| 2023-02-16 | 2023-02-14 | 20.202 | 4,898,808 | -17,047 | 0.17% | 98,965,552 |
| 2023-02-15 | 2023-02-13 | 19.873 | 4,915,855 | +9,909 | 0.17% | 97,695,139 |
| 2023-02-14 | 2023-02-10 | 19.263 | 4,905,946 | +68,319 | 0.17% | 94,505,352 |
| 2023-02-13 | 2023-02-09 | 20.742 | 4,837,627 | +57,963 | 0.17% | 100,340,238 |
| 2023-02-10 | 2023-02-08 | 20.507 | 4,779,664 | +3,409 | 0.17% | 98,016,521 |
| 2023-02-09 | 2023-02-07 | 20.929 | 4,776,255 | +26,424 | 0.17% | 99,963,820 |
| 2023-02-08 | 2023-02-06 | 20.835 | 4,749,831 | +50,291 | 0.17% | 98,964,995 |
| 2023-02-07 | 2023-02-03 | 22.196 | 4,699,540 | +170,479 | 0.16% | 104,312,648 |
| 2023-02-06 | 2023-02-02 | 23.933 | 4,529,061 | +46,881 | 0.16% | 108,392,398 |
| 2023-02-03 | 2023-02-01 | 25.458 | 4,482,180 | +40,063 | 0.16% | 114,106,271 |
| 2023-02-02 | 2023-01-31 | 24.871 | 4,442,117 | -8,524 | 0.15% | 110,480,680 |
| 2023-02-01 | 2023-01-30 | 25.164 | 4,450,641 | -11,934 | 0.15% | 111,998,021 |
| 2023-01-31 | 2023-01-27 | 26.748 | 4,462,575 | -13,638 | 0.16% | 119,366,061 |
| 2023-01-30 | 2023-01-26 | 26.220 | 4,476,213 | -46,881 | 0.16% | 117,367,744 |
| 2023-01-27 | 2023-01-20 | 24.695 | 4,523,094 | -28,982 | 0.16% | 111,698,721 |
| 2023-01-26 | 2023-01-19 | 23.815 | 4,552,076 | -40,062 | 0.16% | 108,409,172 |
| 2023-01-20 | 2023-01-18 | 22.337 | 4,592,138 | -87,797 | 0.16% | 102,575,197 |
| 2023-01-19 | 2023-01-17 | 23.639 | 4,679,935 | +4,262 | 0.16% | 110,630,623 |
| 2023-01-18 | 2023-01-16 | 23.933 | 4,675,673 | -40,062 | 0.16% | 111,901,210 |
| 2023-01-17 | 2023-01-13 | 24.050 | 4,715,735 | +11,933 | 0.16% | 113,413,235 |
| 2023-01-16 | 2023-01-12 | 23.522 | 4,703,802 | +24,720 | 0.16% | 110,642,988 |
| 2023-01-13 | 2023-01-11 | 25.106 | 4,679,082 | -53,593 | 0.16% | 117,472,150 |
| 2023-01-12 | 2023-01-10 | 24.343 | 4,732,675 | -5,967 | 0.16% | 115,208,698 |
| 2023-01-11 | 2023-01-09 | 24.402 | 4,738,642 | -853 | 0.16% | 115,631,916 |
| 2023-01-10 | 2023-01-06 | 25.751 | 4,739,495 | +11,081 | 0.16% | 122,046,992 |
| 2023-01-09 | 2023-01-05 | 25.106 | 4,728,414 | -18,752 | 0.16% | 118,710,669 |
| 2023-01-06 | 2023-01-04 | 25.399 | 4,747,166 | -75,863 | 0.17% | 120,573,760 |
| 2023-01-05 | 2023-01-03 | 22.736 | 4,823,029 | -17,048 | 0.17% | 109,656,437 |
| 2023-01-04 | 2022-12-30 | 22.806 | 4,840,077 | -22,162 | 0.17% | 110,384,735 |
| 2023-01-03 | 2022-12-29 | 22.126 | 4,862,239 | +8,524 | 0.17% | 107,581,718 |
| 2022-12-30 | 2022-12-28 | 22.548 | 4,853,715 | -6,819 | 0.17% | 109,443,038 |
| 2022-12-29 | 2022-12-23 | 22.806 | 4,860,534 | -1,705 | 0.17% | 110,851,285 |
| 2022-12-28 | 2022-12-22 | 22.689 | 4,862,239 | +5,114 | 0.17% | 110,319,747 |
| 2022-12-23 | 2022-12-21 | 21.797 | 4,857,125 | +5,115 | 0.17% | 105,873,063 |
| 2022-12-22 | 2022-12-20 | 21.680 | 4,852,010 | +31,538 | 0.17% | 105,192,346 |
| 2022-12-21 | 2022-12-19 | 23.522 | 4,820,472 | -4,262 | 0.17% | 113,387,304 |
| 2022-12-20 | 2022-12-16 | 23.416 | 4,824,734 | +7,672 | 0.17% | 112,978,134 |
| 2022-12-19 | 2022-12-15 | 21.915 | 4,817,062 | +3,409 | 0.17% | 105,564,913 |
| 2022-12-16 | 2022-12-14 | 22.243 | 4,813,653 | +123,597 | 0.17% | 107,071,429 |
| 2022-12-15 | 2022-12-13 | 23.698 | 4,690,056 | +49,974 | 0.16% | 111,144,988 |
| 2022-12-14 | 2022-12-12 | 23.323 | 4,640,082 | +558,317 | 0.16% | 108,218,752 |
| 2022-12-13 | 2022-12-09 | 28.097 | 4,081,765 | -62,009 | 0.14% | 114,686,950 |
| 2022-12-12 | 2022-12-08 | 25.575 | 4,143,774 | +3,410 | 0.14% | 105,977,346 |
| 2022-12-09 | 2022-12-07 | 24.050 | 4,140,364 | +50,291 | 0.14% | 99,575,586 |
| 2022-12-08 | 2022-12-06 | 26.866 | 4,090,073 | -11,934 | 0.14% | 109,882,120 |
| 2022-12-07 | 2022-12-05 | 25.927 | 4,102,007 | -572,807 | 0.14% | 106,352,856 |
| 2022-12-06 | 2022-12-02 | 21.962 | 4,674,814 | +198,607 | 0.16% | 102,666,952 |
| 2022-12-05 | 2022-12-01 | 22.994 | 4,476,207 | -9,376 | 0.16% | 102,926,385 |
| 2022-12-02 | 2022-11-30 | 22.431 | 4,485,583 | -853 | 0.16% | 100,616,052 |
| 2022-12-01 | 2022-11-29 | 22.642 | 4,486,436 | -119,334 | 0.16% | 101,582,588 |
| 2022-11-30 | 2022-11-28 | 19.920 | 4,605,770 | +46,881 | 0.16% | 91,748,806 |
| 2022-11-29 | 2022-11-25 | 22.337 | 4,558,889 | +27,277 | 0.16% | 101,832,510 |
| 2022-11-28 | 2022-11-24 | 20.484 | 4,531,612 | -76,716 | 0.16% | 92,823,394 |
| 2022-11-25 | 2022-11-23 | 18.419 | 4,608,328 | +14,491 | 0.16% | 84,879,639 |
| 2022-11-24 | 2022-11-22 | 18.442 | 4,593,837 | -19,605 | 0.16% | 84,720,519 |
| 2022-11-23 | 2022-11-21 | 19.498 | 4,613,442 | -13,638 | 0.16% | 89,953,190 |
| 2022-11-22 | 2022-11-18 | 20.014 | 4,627,080 | +27,276 | 0.16% | 92,607,577 |
| 2022-11-21 | 2022-11-17 | 20.976 | 4,599,804 | +21,310 | 0.16% | 96,486,672 |
| 2022-11-18 | 2022-11-16 | 20.155 | 4,578,494 | +41,767 | 0.16% | 92,279,726 |
| 2022-11-17 | 2022-11-15 | 23.158 | 4,536,727 | +8,359 | 0.16% | 105,063,117 |
| 2022-11-16 | 2022-11-14 | 19.592 | 4,528,368 | -21,310 | 0.16% | 88,719,415 |
| 2022-11-15 | 2022-11-11 | 15.462 | 4,549,678 | -74,764 | 0.16% | 70,348,778 |
| 2022-11-14 | 2022-11-10 | 12.788 | 4,624,442 | +319,647 | 0.16% | 59,135,234 |
| 2022-11-11 | 2022-11-09 | 12.694 | 4,304,795 | +52,848 | 0.15% | 54,643,716 |
| 2022-11-10 | 2022-11-08 | 12.154 | 4,251,947 | +10,229 | 0.15% | 51,678,284 |
| 2022-11-09 | 2022-11-07 | 12.342 | 4,241,718 | +24,719 | 0.15% | 52,350,161 |
| 2022-11-08 | 2022-11-04 | 11.262 | 4,216,999 | -11,081 | 0.15% | 47,493,614 |
| 2022-11-07 | 2022-11-03 | 9.761 | 4,228,080 | +34,948 | 0.15% | 41,269,291 |
| 2022-11-04 | 2022-11-02 | 9.620 | 4,193,132 | +5,967 | 0.15% | 40,337,862 |
| 2022-11-03 | 2022-11-01 | 8.576 | 4,187,165 | -8,524 | 0.15% | 35,908,556 |
| 2022-11-02 | 2022-10-31 | 8.048 | 4,195,689 | +3,410 | 0.15% | 33,766,643 |
| 2022-11-01 | 2022-10-28 | 8.658 | 4,192,279 | +9,641 | 0.15% | 36,296,690 |
| 2022-10-31 | 2022-10-27 | 9.491 | 4,182,638 | -259,979 | 0.15% | 39,697,146 |
| 2022-10-28 | 2022-10-26 | 9.937 | 4,442,617 | -7,672 | 0.15% | 44,145,127 |
| 2022-10-27 | 2022-10-25 | 9.690 | 4,450,289 | +34,096 | 0.15% | 43,124,964 |
| 2022-10-26 | 2022-10-24 | 9.561 | 4,416,193 | +42,619 | 0.15% | 42,224,658 |
| 2022-10-25 | 2022-10-21 | 11.145 | 4,373,574 | +3,410 | 0.15% | 48,743,933 |
| 2022-10-24 | 2022-10-20 | 10.805 | 4,370,164 | +25,572 | 0.15% | 47,219,116 |
| 2022-10-21 | 2022-10-19 | 11.239 | 4,344,592 | +5,114 | 0.15% | 48,828,681 |
| 2022-10-20 | 2022-10-18 | 11.262 | 4,339,478 | +16,195 | 0.15% | 48,873,024 |
| 2022-10-19 | 2022-10-17 | 11.626 | 4,323,283 | -5,114 | 0.15% | 50,262,931 |
| 2022-10-18 | 2022-10-14 | 11.204 | 4,328,397 | -46,029 | 0.15% | 48,494,328 |
| 2022-10-17 | 2022-10-13 | 10.605 | 4,374,426 | +42,620 | 0.15% | 46,392,737 |
| 2022-10-14 | 2022-10-12 | 12.342 | 4,331,806 | -394,658 | 0.15% | 53,462,003 |
| 2022-10-13 | 2022-10-11 | 12.975 | 4,726,464 | +13,261 | 0.16% | 61,327,035 |
| 2022-10-12 | 2022-10-10 | 13.562 | 4,713,203 | -2,558 | 0.16% | 63,919,661 |
| 2022-10-11 | 2022-10-07 | 13.796 | 4,715,761 | +9,377 | 0.16% | 65,060,829 |
| 2022-10-10 | 2022-10-06 | 14.289 | 4,706,384 | +12,786 | 0.16% | 67,250,441 |
| 2022-10-07 | 2022-10-05 | 14.524 | 4,693,598 | +81,829 | 0.16% | 68,169,015 |
| 2022-10-06 | 2022-10-03 | 14.665 | 4,611,769 | -18,752 | 0.16% | 67,629,791 |
| 2022-10-05 | 2022-09-30 | 13.562 | 4,630,521 | -80,978 | 0.16% | 62,798,342 |
| 2022-10-03 | 2022-09-29 | 13.632 | 4,711,499 | -195 | 0.16% | 64,228,195 |
| 2022-09-30 | 2022-09-28 | 14.688 | 4,711,694 | +37,505 | 0.16% | 69,205,704 |
| 2022-09-29 | 2022-09-27 | 16.659 | 4,674,189 | -1,704 | 0.16% | 77,867,297 |
| 2022-09-28 | 2022-09-26 | 16.213 | 4,675,893 | +3,409 | 0.16% | 75,811,152 |
| 2022-09-27 | 2022-09-23 | 15.955 | 4,672,484 | +9,377 | 0.16% | 74,549,926 |
| 2022-09-26 | 2022-09-22 | 16.424 | 4,663,107 | +2,557 | 0.16% | 76,588,560 |
| 2022-09-23 | 2022-09-21 | 16.495 | 4,660,550 | +17,048 | 0.16% | 76,874,619 |
| 2022-09-22 | 2022-09-20 | 17.269 | 4,643,502 | +25,510 | 0.16% | 80,188,840 |
| 2022-09-21 | 2022-09-19 | 17.293 | 4,617,992 | -33,243 | 0.16% | 79,856,661 |
| 2022-09-19 | 2022-09-15 | 19.076 | 4,651,235 | +28,129 | 0.16% | 88,725,675 |
| 2022-09-16 | 2022-09-14 | 18.067 | 4,623,106 | -7,449 | 0.16% | 83,524,726 |
| 2022-09-15 | 2022-09-13 | 18.442 | 4,630,555 | -4,262 | 0.16% | 85,397,681 |
| 2022-09-14 | 2022-09-09 | 18.771 | 4,634,817 | +1,705 | 0.16% | 86,998,760 |
| 2022-09-13 | 2022-09-08 | 16.987 | 4,633,112 | -11,933 | 0.16% | 78,704,914 |
| 2022-09-09 | 2022-09-07 | 17.551 | 4,645,045 | +10,228 | 0.16% | 81,523,348 |
| 2022-09-08 | 2022-09-06 | 17.691 | 4,634,817 | -21,309 | 0.16% | 81,996,331 |
| 2022-09-07 | 2022-09-05 | 16.119 | 4,656,126 | +17,047 | 0.16% | 75,053,672 |
| 2022-09-06 | 2022-09-02 | 16.331 | 4,639,079 | +39,210 | 0.16% | 75,758,521 |
| 2022-09-05 | 2022-09-01 | 18.513 | 4,599,869 | -10,228 | 0.16% | 85,155,548 |
| 2022-09-02 | 2022-08-31 | 18.255 | 4,610,097 | +12,786 | 0.16% | 84,155,042 |
| 2022-09-01 | 2022-08-30 | 17.832 | 4,597,311 | -1,705 | 0.16% | 81,980,008 |
| 2022-08-30 | 2022-08-26 | 18.865 | 4,599,016 | -10,856 | 0.16% | 86,758,383 |
| 2022-08-29 | 2022-08-25 | 18.255 | 4,609,872 | -8,524 | 0.16% | 84,150,935 |
| 2022-08-26 | 2022-08-24 | 17.598 | 4,618,396 | +1,295 | 0.16% | 81,272,368 |
| 2022-08-25 | 2022-08-23 | 18.442 | 4,617,101 | -1,705 | 0.16% | 85,149,559 |
| 2022-08-24 | 2022-08-22 | 18.747 | 4,618,806 | +1,705 | 0.16% | 86,589,849 |
| 2022-08-23 | 2022-08-19 | 18.043 | 4,617,101 | -10,229 | 0.16% | 83,307,902 |
| 2022-08-22 | 2022-08-18 | 17.668 | 4,627,330 | +8,524 | 0.16% | 81,755,303 |
| 2022-08-19 | 2022-08-17 | 17.879 | 4,618,806 | -16,196 | 0.16% | 82,580,056 |
| 2022-08-18 | 2022-08-16 | 18.677 | 4,635,002 | -68,191 | 0.16% | 86,567,221 |
| 2022-08-17 | 2022-08-15 | 16.237 | 4,703,193 | +852 | 0.16% | 76,364,125 |
| 2022-08-16 | 2022-08-12 | 17.081 | 4,702,341 | +1,705 | 0.16% | 80,322,271 |
| 2022-08-15 | 2022-08-11 | 16.612 | 4,700,636 | +10,695 | 0.16% | 78,087,292 |
| 2022-08-12 | 2022-08-10 | 16.237 | 4,689,941 | +24,720 | 0.16% | 76,148,956 |
| 2022-08-11 | 2022-08-09 | 17.246 | 4,665,221 | +852 | 0.16% | 80,454,445 |
| 2022-08-10 | 2022-08-08 | 16.565 | 4,664,369 | +31,538 | 0.16% | 77,265,938 |
| 2022-08-09 | 2022-08-05 | 17.222 | 4,632,831 | +22,163 | 0.16% | 79,787,159 |
| 2022-08-08 | 2022-08-04 | 16.612 | 4,610,668 | +852 | 0.16% | 76,592,737 |
| 2022-08-05 | 2022-08-03 | 16.448 | 4,609,816 | +15,343 | 0.16% | 75,821,451 |
| 2022-08-04 | 2022-08-02 | 17.081 | 4,594,473 | +34,948 | 0.16% | 78,479,742 |
| 2022-08-03 | 2022-08-01 | 18.466 | 4,559,525 | +12,786 | 0.16% | 84,194,712 |
| 2022-08-02 | 2022-07-29 | 20.507 | 4,546,739 | +10,229 | 0.16% | 93,239,930 |
| 2022-08-01 | 2022-07-28 | 21.774 | 4,536,510 | -111,664 | 0.16% | 98,778,023 |
| 2022-07-29 | 2022-07-27 | 20.460 | 4,648,174 | +273,618 | 0.16% | 95,101,933 |
| 2022-07-28 | 2022-07-26 | 26.220 | 4,374,556 | +1,705 | 0.15% | 114,702,265 |
| 2022-07-27 | 2022-07-25 | 24.343 | 4,372,851 | +1,274 | 0.15% | 106,449,412 |
| 2022-07-26 | 2022-07-22 | 23.874 | 4,371,577 | +15,344 | 0.15% | 104,366,960 |
| 2022-07-25 | 2022-07-21 | 24.167 | 4,356,233 | +30,686 | 0.15% | 105,278,286 |
| 2022-07-22 | 2022-07-20 | 26.514 | 4,325,547 | -21,310 | 0.15% | 114,685,883 |
| 2022-07-21 | 2022-07-19 | 26.807 | 4,346,857 | +17,900 | 0.15% | 116,525,787 |
| 2022-07-20 | 2022-07-18 | 28.449 | 4,328,957 | +66,487 | 0.15% | 123,155,979 |
| 2022-07-19 | 2022-07-15 | 26.748 | 4,262,470 | +85,239 | 0.15% | 114,013,603 |
| 2022-07-18 | 2022-07-14 | 29.036 | 4,177,231 | +61,372 | 0.15% | 121,289,773 |
| 2022-07-15 | 2022-07-13 | 29.681 | 4,115,859 | +49,439 | 0.14% | 122,163,508 |
| 2022-07-14 | 2022-07-12 | 31.852 | 4,066,420 | +65,359 | 0.14% | 129,521,705 |
| 2022-07-13 | 2022-07-11 | 33.377 | 4,001,061 | +65,634 | 0.14% | 133,542,016 |
| 2022-07-12 | 2022-07-08 | 38.304 | 3,935,427 | +852 | 0.14% | 150,742,437 |
| 2022-07-11 | 2022-07-07 | 37.541 | 3,934,575 | +5,967 | 0.14% | 147,709,454 |
| 2022-07-08 | 2022-07-06 | 38.480 | 3,928,608 | +5,967 | 0.14% | 151,172,581 |
| 2022-07-07 | 2022-07-05 | 39.125 | 3,922,641 | +12,781 | 0.14% | 153,474,027 |
| 2022-07-06 | 2022-07-04 | 39.184 | 3,909,860 | +5,115 | 0.14% | 153,203,314 |
| 2022-07-05 | 2022-06-30 | 41.002 | 3,904,745 | +2,557 | 0.14% | 160,103,322 |
| 2022-07-04 | 2022-06-29 | 41.061 | 3,902,188 | -26,424 | 0.14% | 160,227,376 |
| 2022-06-30 | 2022-06-28 | 41.472 | 3,928,612 | -11,081 | 0.14% | 162,925,493 |
| 2022-06-29 | 2022-06-27 | 40.416 | 3,939,693 | -28,129 | 0.14% | 159,225,306 |
| 2022-06-28 | 2022-06-24 | 38.128 | 3,967,822 | -7,672 | 0.14% | 151,285,055 |
| 2022-06-27 | 2022-06-23 | 37.365 | 3,975,494 | -6,819 | 0.14% | 148,546,022 |
| 2022-06-24 | 2022-06-22 | 37.189 | 3,982,313 | -10,229 | 0.14% | 148,100,028 |
| 2022-06-23 | 2022-06-21 | 38.715 | 3,992,542 | -46,881 | 0.14% | 154,569,542 |
| 2022-06-22 | 2022-06-20 | 37.776 | 4,039,423 | -50,291 | 0.14% | 152,593,380 |
| 2022-06-21 | 2022-06-17 | 32.849 | 4,089,714 | -853 | 0.14% | 134,341,891 |
| 2022-06-20 | 2022-06-16 | 32.966 | 4,090,567 | +20,458 | 0.14% | 134,849,803 |
| 2022-06-17 | 2022-06-15 | 35.019 | 4,070,109 | -32,391 | 0.14% | 142,531,502 |
| 2022-06-16 | 2022-06-14 | 32.966 | 4,102,500 | +3,409 | 0.14% | 135,243,187 |
| 2022-06-15 | 2022-06-13 | 32.614 | 4,099,091 | +53,328 | 0.14% | 133,688,128 |
| 2022-06-14 | 2022-06-10 | 35.430 | 4,045,763 | +10,228 | 0.14% | 143,340,154 |
| 2022-06-13 | 2022-06-09 | 36.837 | 4,035,535 | -24,719 | 0.14% | 148,659,016 |
| 2022-06-10 | 2022-06-08 | 36.192 | 4,060,254 | -8,524 | 0.14% | 146,949,752 |
| 2022-06-09 | 2022-06-07 | 35.664 | 4,068,778 | -8,524 | 0.14% | 145,110,241 |
| 2022-06-08 | 2022-06-06 | 35.430 | 4,077,302 | -852 | 0.14% | 144,457,571 |
| 2022-06-06 | 2022-06-01 | 35.430 | 4,078,154 | +5,967 | 0.14% | 144,487,758 |
| 2022-06-02 | 2022-05-31 | 36.903 | 4,072,187 | -51,144 | 0.14% | 150,277,346 |
| 2022-06-01 | 2022-05-30 | 34.174 | 4,123,331 | +45,840 | 0.14% | 140,911,391 |
| 2022-05-31 | 2022-05-27 | 32.750 | 4,077,491 | +3,371 | 0.14% | 133,538,812 |
| 2022-05-30 | 2022-05-26 | 32.632 | 4,074,120 | +32,024 | 0.14% | 132,944,975 |
| 2022-05-27 | 2022-05-25 | 34.589 | 4,042,096 | +4,214 | 0.14% | 139,813,980 |
| 2022-05-26 | 2022-05-24 | 34.293 | 4,037,882 | +7,584 | 0.14% | 138,470,379 |
| 2022-05-25 | 2022-05-23 | 36.310 | 4,030,298 | -3,371 | 0.14% | 146,340,320 |
| 2022-05-24 | 2022-05-20 | 36.547 | 4,033,669 | +27,811 | 0.14% | 147,419,994 |
| 2022-05-23 | 2022-05-19 | 36.844 | 4,005,858 | -28,653 | 0.14% | 147,591,916 |
| 2022-05-20 | 2022-05-18 | 36.785 | 4,034,511 | -11,061 | 0.14% | 148,408,239 |
| 2022-05-19 | 2022-05-17 | 35.954 | 4,045,572 | -48,036 | 0.14% | 145,454,774 |
| 2022-05-18 | 2022-05-16 | 35.064 | 4,093,608 | -16,855 | 0.14% | 143,538,748 |
| 2022-05-17 | 2022-05-13 | 33.344 | 4,110,463 | -9,270 | 0.14% | 137,057,397 |
| 2022-05-16 | 2022-05-12 | 30.199 | 4,119,733 | +1,686 | 0.15% | 124,412,000 |
| 2022-05-13 | 2022-05-11 | 31.623 | 4,118,047 | -9,625 | 0.15% | 130,224,869 |
| 2022-05-12 | 2022-05-10 | 30.318 | 4,127,672 | +61,520 | 0.15% | 125,141,541 |
| 2022-05-11 | 2022-05-06 | 33.878 | 4,066,152 | +107,871 | 0.14% | 137,751,120 |
| 2022-05-10 | 2022-05-05 | 37.615 | 3,958,281 | +10,113 | 0.14% | 148,891,978 |
| 2022-05-06 | 2022-05-04 | 39.099 | 3,948,168 | +8,427 | 0.14% | 154,367,709 |
| 2022-05-05 | 2022-05-03 | 41.056 | 3,939,741 | -17,697 | 0.14% | 161,751,824 |
| 2022-05-04 | 2022-04-29 | 40.167 | 3,957,438 | -17,698 | 0.14% | 158,956,469 |
| 2022-05-03 | 2022-04-28 | 37.734 | 3,975,136 | -5,899 | 0.14% | 149,997,675 |
| 2022-04-29 | 2022-04-27 | 37.319 | 3,981,035 | +7,750 | 0.14% | 148,566,900 |
| 2022-04-28 | 2022-04-26 | 37.319 | 3,973,285 | -17,214 | 0.14% | 148,277,680 |
| 2022-04-27 | 2022-04-25 | 35.598 | 3,990,499 | +21,068 | 0.14% | 142,054,134 |
| 2022-04-26 | 2022-04-22 | 37.971 | 3,969,431 | -2,528 | 0.14% | 150,724,430 |
| 2022-04-25 | 2022-04-21 | 37.734 | 3,971,959 | +22,754 | 0.14% | 149,877,794 |
| 2022-04-22 | 2022-04-20 | 38.743 | 3,949,205 | +64,049 | 0.14% | 153,002,413 |
| 2022-04-21 | 2022-04-19 | 43.370 | 3,885,156 | +7,584 | 0.14% | 168,500,525 |
| 2022-04-20 | 2022-04-14 | 45.922 | 3,877,572 | -33,709 | 0.14% | 178,064,052 |
| 2022-04-19 | 2022-04-13 | 43.133 | 3,911,281 | +24,439 | 0.14% | 168,705,348 |
| 2022-04-14 | 2022-04-12 | 42.421 | 3,886,842 | +34,117 | 0.14% | 164,883,937 |
| 2022-04-13 | 2022-04-11 | 43.252 | 3,852,725 | +13,484 | 0.14% | 166,636,816 |
| 2022-04-12 | 2022-04-08 | 47.583 | 3,839,241 | +3,371 | 0.14% | 182,681,750 |
| 2022-04-11 | 2022-04-07 | 45.269 | 3,835,870 | -6,742 | 0.14% | 173,645,622 |
| 2022-04-08 | 2022-04-06 | 46.100 | 3,842,612 | -8,428 | 0.14% | 177,142,583 |
| 2022-04-07 | 2022-04-04 | 45.625 | 3,851,040 | -75,846 | 0.14% | 175,703,248 |
| 2022-04-06 | 2022-04-01 | 39.277 | 3,926,886 | +15,169 | 0.14% | 154,234,561 |
| 2022-04-04 | 2022-03-31 | 39.870 | 3,911,717 | -42,980 | 0.14% | 155,959,603 |
| 2022-04-01 | 2022-03-30 | 40.760 | 3,954,697 | +22,754 | 0.14% | 161,192,701 |
| 2022-03-31 | 2022-03-29 | 37.141 | 3,931,943 | +20,226 | 0.14% | 146,035,004 |
| 2022-03-30 | 2022-03-28 | 39.039 | 3,911,717 | -39,609 | 0.14% | 152,710,444 |
| 2022-03-29 | 2022-03-25 | 38.446 | 3,951,326 | +29,496 | 0.14% | 151,912,422 |
| 2022-03-28 | 2022-03-24 | 39.870 | 3,921,830 | +16,855 | 0.14% | 156,362,807 |
| 2022-03-25 | 2022-03-23 | 42.836 | 3,904,975 | +12,641 | 0.14% | 167,274,937 |
| 2022-03-24 | 2022-03-22 | 44.142 | 3,892,334 | -18,540 | 0.14% | 171,813,963 |
| 2022-03-23 | 2022-03-21 | 41.175 | 3,910,874 | +37,923 | 0.14% | 161,030,712 |
| 2022-03-22 | 2022-03-18 | 43.726 | 3,872,951 | +26,968 | 0.14% | 169,349,887 |
| 2022-03-21 | 2022-03-17 | 46.040 | 3,845,983 | -18,541 | 0.14% | 177,069,802 |
| 2022-03-18 | 2022-03-16 | 35.301 | 3,864,524 | +18,541 | 0.14% | 136,423,251 |
| 2022-03-17 | 2022-03-15 | 30.258 | 3,845,983 | +32,867 | 0.14% | 116,373,195 |
| 2022-03-16 | 2022-03-14 | 34.708 | 3,813,116 | +40,451 | 0.13% | 132,346,147 |
| 2022-03-15 | 2022-03-11 | 44.201 | 3,772,665 | +6,246 | 0.13% | 166,755,411 |
| 2022-03-14 | 2022-03-10 | 45.803 | 3,766,419 | +8,427 | 0.13% | 172,512,811 |
| 2022-03-11 | 2022-03-09 | 47.879 | 3,757,992 | -20,226 | 0.13% | 179,930,508 |
| 2022-03-10 | 2022-03-08 | 48.354 | 3,778,218 | -3,371 | 0.13% | 182,692,215 |
| 2022-03-09 | 2022-03-07 | 53.041 | 3,781,589 | -7,584 | 0.13% | 200,579,833 |
| 2022-03-08 | 2022-03-04 | 53.694 | 3,789,173 | +5,056 | 0.13% | 203,455,031 |
| 2022-03-07 | 2022-03-03 | 54.050 | 3,784,117 | +6,742 | 0.13% | 204,530,628 |
| 2022-03-04 | 2022-03-02 | 53.160 | 3,777,375 | +23,597 | 0.13% | 200,804,542 |
| 2022-03-03 | 2022-03-01 | 56.838 | 3,753,778 | -6,742 | 0.13% | 213,358,286 |
| 2022-03-02 | 2022-02-28 | 55.414 | 3,760,520 | +20,226 | 0.13% | 208,386,797 |
| 2022-03-01 | 2022-02-25 | 56.838 | 3,740,294 | +843 | 0.13% | 212,591,879 |
| 2022-02-28 | 2022-02-24 | 56.304 | 3,739,451 | -16,855 | 0.13% | 210,547,204 |
| 2022-02-25 | 2022-02-23 | 59.864 | 3,756,306 | +1,685 | 0.13% | 224,867,944 |
| 2022-02-24 | 2022-02-22 | 59.983 | 3,754,621 | +55,621 | 0.13% | 225,212,598 |
| 2022-02-23 | 2022-02-21 | 61.881 | 3,699,000 | -21,068 | 0.13% | 228,899,087 |
| 2022-02-22 | 2022-02-18 | 61.229 | 3,720,068 | -843 | 0.13% | 227,774,969 |
| 2022-02-21 | 2022-02-17 | 59.508 | 3,720,911 | +10,956 | 0.13% | 221,424,481 |
| 2022-02-18 | 2022-02-16 | 59.864 | 3,709,955 | +2,528 | 0.13% | 222,093,183 |
| 2022-02-17 | 2022-02-15 | 60.279 | 3,707,427 | +1,685 | 0.13% | 223,481,582 |
| 2022-02-16 | 2022-02-14 | 60.161 | 3,705,742 | -5,056 | 0.13% | 222,940,286 |
| 2022-02-15 | 2022-02-11 | 64.492 | 3,710,798 | -7,636 | 0.13% | 239,316,299 |
| 2022-02-14 | 2022-02-10 | 61.169 | 3,718,434 | -7,796 | 0.13% | 227,454,306 |
| 2022-02-11 | 2022-02-09 | 58.618 | 3,726,230 | -5,900 | 0.13% | 218,424,838 |
| 2022-02-10 | 2022-02-08 | 56.126 | 3,732,130 | +7,585 | 0.13% | 209,470,717 |
| 2022-02-08 | 2022-02-04 | 58.084 | 3,724,545 | -11,798 | 0.13% | 216,337,266 |
| 2022-02-07 | 2022-01-31 | 54.406 | 3,736,343 | +10,113 | 0.13% | 203,278,522 |
| 2022-02-04 | 2022-01-27 | 54.346 | 3,726,230 | +8,427 | 0.13% | 202,507,239 |
| 2022-01-28 | 2022-01-26 | 55.948 | 3,717,803 | -135,682 | 0.13% | 208,004,862 |
| 2022-01-27 | 2022-01-25 | 56.364 | 3,853,485 | -43,822 | 0.14% | 217,196,438 |
| 2022-01-26 | 2022-01-24 | 57.432 | 3,897,307 | -3,371 | 0.14% | 223,828,505 |
| 2022-01-25 | 2022-01-21 | 57.610 | 3,900,678 | +6,742 | 0.14% | 224,716,391 |
| 2022-01-24 | 2022-01-20 | 58.262 | 3,893,936 | -97,859 | 0.14% | 226,869,293 |
| 2022-01-21 | 2022-01-19 | 50.431 | 3,991,795 | +82,588 | 0.14% | 201,308,714 |
| 2022-01-20 | 2022-01-18 | 46.515 | 3,909,207 | -82,588 | 0.14% | 181,836,118 |
| 2022-01-19 | 2022-01-17 | 46.811 | 3,991,795 | +36,238 | 0.14% | 186,861,854 |
| 2022-01-18 | 2022-01-14 | 51.499 | 3,955,557 | +2,528 | 0.14% | 203,705,517 |
| 2022-01-17 | 2022-01-13 | 51.261 | 3,953,029 | -5,057 | 0.14% | 202,637,194 |
| 2022-01-14 | 2022-01-12 | 53.872 | 3,958,086 | -9,270 | 0.14% | 213,229,110 |
| 2022-01-13 | 2022-01-11 | 53.990 | 3,967,356 | +14,371 | 0.14% | 214,199,269 |
| 2022-01-12 | 2022-01-10 | 51.914 | 3,952,985 | -26,968 | 0.14% | 205,214,781 |
| 2022-01-11 | 2022-01-07 | 47.879 | 3,979,953 | +116,298 | 0.14% | 190,557,874 |
| 2022-01-10 | 2022-01-06 | 47.167 | 3,863,655 | -15,169 | 0.14% | 182,238,817 |
| 2022-01-07 | 2022-01-05 | 47.879 | 3,878,824 | +17,698 | 0.14% | 185,715,875 |
| 2022-01-06 | 2022-01-04 | 52.389 | 3,861,126 | +95,229 | 0.14% | 202,278,674 |
| 2022-01-05 | 2022-01-03 | 52.922 | 3,765,897 | +10,113 | 0.13% | 199,300,648 |
| 2022-01-04 | 2021-12-31 | 55.414 | 3,755,784 | +1,686 | 0.13% | 208,124,354 |
| 2022-01-03 | 2021-12-29 | 53.990 | 3,754,098 | +5,899 | 0.13% | 202,685,377 |
| 2021-12-30 | 2021-12-28 | 56.423 | 3,748,199 | -19,383 | 0.13% | 211,484,517 |
| 2021-12-29 | 2021-12-24 | 56.245 | 3,767,582 | -24,440 | 0.13% | 211,907,570 |
| 2021-12-28 | 2021-12-22 | 57.610 | 3,792,022 | -7,584 | 0.13% | 218,456,765 |
| 2021-12-23 | 2021-12-21 | 57.491 | 3,799,606 | +33,709 | 0.13% | 218,442,814 |
| 2021-12-22 | 2021-12-20 | 56.364 | 3,765,897 | +3,371 | 0.13% | 212,259,659 |
| 2021-12-21 | 2021-12-17 | 59.805 | 3,762,526 | -23,596 | 0.13% | 225,017,068 |
| 2021-12-20 | 2021-12-16 | 60.398 | 3,786,122 | -10,956 | 0.13% | 228,674,534 |
| 2021-12-17 | 2021-12-15 | 57.135 | 3,797,078 | +2,528 | 0.13% | 216,945,789 |
| 2021-12-16 | 2021-12-14 | 56.067 | 3,794,550 | +51,407 | 0.13% | 212,748,991 |
| 2021-12-15 | 2021-12-13 | 62.415 | 3,743,143 | -1,839 | 0.13% | 233,629,446 |
| 2021-12-14 | 2021-12-10 | 63.958 | 3,744,982 | -5,057 | 0.13% | 239,521,176 |
| 2021-12-13 | 2021-12-09 | 64.433 | 3,750,039 | -21,068 | 0.13% | 241,624,534 |
| 2021-12-10 | 2021-12-08 | 61.644 | 3,771,107 | -30,339 | 0.13% | 232,466,203 |
| 2021-12-09 | 2021-12-07 | 61.585 | 3,801,446 | +843 | 0.13% | 234,110,881 |
| 2021-12-08 | 2021-12-06 | 55.414 | 3,800,603 | +7,584 | 0.13% | 210,607,970 |
| 2021-12-07 | 2021-12-03 | 54.999 | 3,793,019 | +5,900 | 0.13% | 208,612,425 |
| 2021-12-06 | 2021-12-02 | 55.355 | 3,787,119 | -2,529 | 0.13% | 209,636,073 |
| 2021-12-03 | 2021-12-01 | 55.830 | 3,789,648 | -2,528 | 0.13% | 211,574,789 |
| 2021-12-02 | 2021-11-30 | 55.948 | 3,792,176 | +5,899 | 0.13% | 212,165,907 |
| 2021-12-01 | 2021-11-29 | 56.423 | 3,786,277 | -1,171 | 0.13% | 213,632,991 |
| 2021-11-30 | 2021-11-26 | 56.423 | 3,787,448 | +22,754 | 0.13% | 213,699,062 |
| 2021-11-29 | 2021-11-25 | 58.737 | 3,764,694 | +1,685 | 0.13% | 221,126,248 |
| 2021-11-26 | 2021-11-24 | 58.440 | 3,763,009 | +30,339 | 0.13% | 219,910,977 |
| 2021-11-25 | 2021-11-23 | 61.466 | 3,732,670 | +7,585 | 0.14% | 229,432,412 |
| 2021-11-24 | 2021-11-22 | 61.288 | 3,725,085 | +86,802 | 0.14% | 228,303,163 |
| 2021-11-23 | 2021-11-19 | 63.721 | 3,638,283 | +88,488 | 0.13% | 231,833,493 |
| 2021-11-19 | 2021-11-17 | 69.950 | 3,549,795 | +843 | 0.13% | 248,309,021 |
| 2021-11-18 | 2021-11-16 | 73.035 | 3,548,952 | -7,796 | 0.13% | 259,199,165 |
| 2021-11-17 | 2021-11-15 | 70.010 | 3,556,748 | -3,371 | 0.13% | 249,006,408 |
| 2021-11-16 | 2021-11-12 | 74.281 | 3,560,119 | -21,912 | 0.13% | 264,450,421 |
| 2021-11-15 | 2021-11-11 | 72.145 | 3,582,031 | -3,922 | 0.13% | 258,427,267 |
| 2021-11-12 | 2021-11-10 | 68.704 | 3,585,953 | +33,710 | 0.13% | 246,370,425 |
| 2021-11-10 | 2021-11-08 | 64.492 | 3,552,243 | +2,528 | 0.13% | 229,090,791 |
| 2021-11-09 | 2021-11-05 | 65.322 | 3,549,715 | +43,823 | 0.13% | 231,876,227 |
| 2021-11-08 | 2021-11-04 | 66.924 | 3,505,892 | +10,113 | 0.13% | 234,629,736 |
| 2021-11-05 | 2021-11-03 | 68.882 | 3,495,779 | +2,528 | 0.13% | 240,797,298 |
| 2021-11-04 | 2021-11-02 | 68.289 | 3,493,251 | -25,282 | 0.13% | 238,550,612 |
| 2021-11-03 | 2021-11-01 | 69.476 | 3,518,533 | +11,056 | 0.13% | 244,452,196 |
| 2021-11-02 | 2021-10-29 | 71.789 | 3,507,477 | +21,912 | 0.13% | 251,799,940 |
| 2021-11-01 | 2021-10-28 | 74.163 | 3,485,565 | -8,428 | 0.13% | 258,498,852 |
| 2021-10-29 | 2021-10-27 | 73.747 | 3,493,993 | +1,686 | 0.13% | 257,672,801 |
| 2021-10-28 | 2021-10-26 | 76.002 | 3,492,307 | -193 | 0.13% | 265,422,029 |
| 2021-10-27 | 2021-10-25 | 77.129 | 3,492,500 | +16,759 | 0.13% | 269,373,697 |
| 2021-10-26 | 2021-10-22 | 78.078 | 3,475,741 | +23,596 | 0.13% | 271,380,549 |
| 2021-10-25 | 2021-10-21 | 78.434 | 3,452,145 | -24,439 | 0.13% | 270,767,107 |
| 2021-10-22 | 2021-10-20 | 75.943 | 3,476,584 | -17,698 | 0.13% | 264,020,784 |
| 2021-10-21 | 2021-10-19 | 72.323 | 3,494,282 | +4,214 | 0.13% | 252,718,524 |
| 2021-10-20 | 2021-10-18 | 73.569 | 3,490,068 | +2,528 | 0.13% | 256,762,144 |
| 2021-10-19 | 2021-10-15 | 74.400 | 3,487,540 | -843 | 0.13% | 259,472,988 |
| 2021-10-18 | 2021-10-12 | 74.163 | 3,488,383 | -3,274 | 0.13% | 258,707,843 |
| 2021-10-15 | 2021-10-11 | 74.697 | 3,491,657 | +842 | 0.13% | 260,815,096 |
| 2021-10-12 | 2021-10-08 | 72.323 | 3,490,815 | -842 | 0.13% | 252,467,779 |
| 2021-10-11 | 2021-10-07 | 69.832 | 3,491,657 | -53,936 | 0.13% | 243,827,933 |
| 2021-10-08 | 2021-10-06 | 67.874 | 3,545,593 | +843 | 0.13% | 240,652,471 |
| 2021-10-07 | 2021-10-05 | 70.722 | 3,544,750 | -843 | 0.13% | 250,690,159 |
| 2021-10-06 | 2021-10-04 | 73.035 | 3,545,593 | -1,787 | 0.13% | 258,953,839 |
| 2021-10-05 | 2021-09-30 | 72.976 | 3,547,380 | -6,742 | 0.13% | 258,873,887 |
| 2021-10-04 | 2021-09-29 | 68.882 | 3,554,122 | +30,339 | 0.13% | 244,816,098 |
| 2021-09-30 | 2021-09-28 | 66.687 | 3,523,783 | +29,496 | 0.13% | 234,990,815 |
| 2021-09-29 | 2021-09-27 | 62.237 | 3,494,287 | -3,371 | 0.13% | 217,475,071 |
| 2021-09-28 | 2021-09-24 | 63.661 | 3,497,658 | -24,439 | 0.13% | 222,665,270 |
| 2021-09-27 | 2021-09-23 | 64.077 | 3,522,097 | -843 | 0.13% | 225,683,853 |
| 2021-09-24 | 2021-09-21 | 56.838 | 3,522,940 | +9,270 | 0.13% | 200,237,851 |
| 2021-09-23 | 2021-09-20 | 53.516 | 3,513,670 | +14,327 | 0.13% | 188,036,833 |
| 2021-09-21 | 2021-09-17 | 59.152 | 3,499,343 | +2,528 | 0.13% | 206,993,683 |
| 2021-09-20 | 2021-09-16 | 57.432 | 3,496,815 | +45,508 | 0.13% | 200,827,616 |
| 2021-09-17 | 2021-09-15 | 64.314 | 3,451,307 | +5,899 | 0.13% | 221,966,940 |
| 2021-09-16 | 2021-09-14 | 66.628 | 3,445,408 | +6,742 | 0.13% | 229,559,798 |
| 2021-09-15 | 2021-09-13 | 69.832 | 3,438,666 | +4,142 | 0.13% | 240,127,488 |
| 2021-09-14 | 2021-09-10 | 72.086 | 3,434,524 | -843 | 0.13% | 247,581,536 |
| 2021-09-13 | 2021-09-09 | 70.840 | 3,435,367 | +843 | 0.13% | 243,362,067 |
| 2021-09-10 | 2021-09-08 | 73.629 | 3,434,524 | -843 | 0.13% | 252,879,577 |
| 2021-09-09 | 2021-09-07 | 71.908 | 3,435,367 | +843 | 0.13% | 247,030,842 |
| 2021-09-08 | 2021-09-06 | 73.569 | 3,434,524 | -3,371 | 0.13% | 252,675,806 |
| 2021-09-07 | 2021-09-03 | 74.044 | 3,437,895 | -1,685 | 0.13% | 254,555,575 |
| 2021-09-06 | 2021-09-02 | 73.391 | 3,439,580 | -20,226 | 0.13% | 252,435,561 |
| 2021-09-03 | 2021-09-01 | 72.027 | 3,459,806 | -17,698 | 0.13% | 249,198,747 |
| 2021-09-02 | 2021-08-31 | 70.306 | 3,477,504 | -5,899 | 0.13% | 244,490,173 |
| 2021-09-01 | 2021-08-30 | 71.078 | 3,483,403 | -12,641 | 0.13% | 247,591,630 |
| 2021-08-31 | 2021-08-27 | 71.196 | 3,496,044 | +843 | 0.13% | 248,904,963 |
| 2021-08-30 | 2021-08-26 | 71.078 | 3,495,201 | -2,528 | 0.13% | 248,430,203 |
| 2021-08-27 | 2021-08-25 | 71.433 | 3,497,729 | +20,124 | 0.13% | 249,855,011 |
| 2021-08-26 | 2021-08-24 | 70.603 | 3,477,605 | +5,899 | 0.13% | 245,528,908 |
| 2021-08-25 | 2021-08-23 | 67.814 | 3,471,706 | +843 | 0.13% | 235,431,511 |
| 2021-08-24 | 2021-08-20 | 64.017 | 3,470,863 | +1,686 | 0.13% | 222,195,028 |
| 2021-08-23 | 2021-08-19 | 66.924 | 3,469,177 | +10,955 | 0.13% | 232,172,607 |
| 2021-08-20 | 2021-08-18 | 69.357 | 3,458,222 | -842 | 0.13% | 239,851,700 |
| 2021-08-19 | 2021-08-17 | 69.416 | 3,459,064 | +5,056 | 0.13% | 240,115,325 |
| 2021-08-18 | 2021-08-16 | 72.798 | 3,454,008 | -843 | 0.13% | 251,445,184 |
| 2021-08-17 | 2021-08-13 | 73.035 | 3,454,851 | +3,371 | 0.13% | 252,326,460 |
| 2021-08-16 | 2021-08-12 | 74.341 | 3,451,480 | +20,226 | 0.13% | 256,585,347 |
| 2021-08-13 | 2021-08-11 | 76.358 | 3,431,254 | +2,577 | 0.13% | 262,003,344 |
| 2021-08-12 | 2021-08-10 | 73.332 | 3,428,677 | -3,325 | 0.13% | 251,431,951 |
| 2021-08-11 | 2021-08-09 | 70.247 | 3,432,002 | +842 | 0.13% | 241,087,478 |
| 2021-08-10 | 2021-08-06 | 69.238 | 3,431,160 | +4,214 | 0.13% | 237,567,620 |
| 2021-08-09 | 2021-08-05 | 70.247 | 3,426,946 | +2,528 | 0.13% | 240,732,310 |
| 2021-08-06 | 2021-08-04 | 73.747 | 3,424,418 | -3,371 | 0.13% | 252,541,828 |
| 2021-08-05 | 2021-08-03 | 74.281 | 3,427,789 | -5,899 | 0.13% | 254,620,771 |
| 2021-08-04 | 2021-08-02 | 72.383 | 3,433,688 | +23,597 | 0.13% | 248,539,878 |
| 2021-08-03 | 2021-07-30 | 74.815 | 3,410,091 | +10,956 | 0.13% | 255,127,031 |
| 2021-08-02 | 2021-07-29 | 76.417 | 3,399,135 | +5,870 | 0.12% | 259,752,476 |
| 2021-07-30 | 2021-07-28 | 71.967 | 3,393,265 | -27,829 | 0.12% | 244,204,689 |
| 2021-07-29 | 2021-07-27 | 60.873 | 3,421,094 | +10,113 | 0.13% | 208,251,332 |
| 2021-07-28 | 2021-07-26 | 70.662 | 3,410,981 | +75,004 | 0.13% | 241,027,436 |
| 2021-07-27 | 2021-07-23 | 84.723 | 3,335,977 | +1,686 | 0.12% | 282,635,477 |
| 2021-07-26 | 2021-07-22 | 87.749 | 3,334,291 | -20,226 | 0.12% | 292,581,656 |
| 2021-07-23 | 2021-07-21 | 86.266 | 3,354,517 | +18,540 | 0.12% | 289,380,874 |
| 2021-07-22 | 2021-07-20 | 88.224 | 3,335,977 | +37,923 | 0.12% | 294,312,994 |
| 2021-07-21 | 2021-07-19 | 91.606 | 3,298,054 | +9,271 | 0.12% | 302,120,697 |
| 2021-07-20 | 2021-07-16 | 92.377 | 3,288,783 | -843 | 0.12% | 303,808,032 |
| 2021-07-19 | 2021-07-15 | 92.970 | 3,289,626 | -12,641 | 0.12% | 305,837,646 |
| 2021-07-16 | 2021-07-14 | 89.292 | 3,302,267 | +3,371 | 0.12% | 294,865,597 |
| 2021-07-15 | 2021-07-13 | 89.589 | 3,298,896 | -3,258 | 0.12% | 295,543,214 |
| 2021-07-14 | 2021-07-12 | 91.309 | 3,302,154 | +101 | 0.12% | 301,516,694 |
| 2021-07-13 | 2021-07-09 | 90.182 | 3,302,053 | +156,750 | 0.12% | 297,785,158 |
| 2021-07-12 | 2021-07-08 | 90.241 | 3,145,303 | +19,383 | 0.12% | 283,835,768 |
| 2021-07-09 | 2021-07-07 | 93.920 | 3,125,920 | +6,742 | 0.11% | 293,585,224 |
| 2021-07-08 | 2021-07-06 | 93.742 | 3,119,178 | +5,899 | 0.11% | 292,396,834 |
| 2021-07-07 | 2021-07-05 | 94.216 | 3,113,279 | -8,427 | 0.11% | 293,321,542 |
| 2021-07-06 | 2021-07-02 | 94.869 | 3,121,706 | +3,371 | 0.11% | 296,152,827 |
| 2021-07-02 | 2021-06-29 | 101.099 | 3,118,335 | -12,642 | 0.11% | 315,259,207 |
| 2021-06-29 | 2021-06-25 | 97.242 | 3,130,977 | -5,899 | 0.12% | 304,462,810 |
| 2021-06-25 | 2021-06-23 | 96.174 | 3,136,876 | -6,000 | 0.12% | 301,686,437 |
| 2021-06-24 | 2021-06-22 | 91.902 | 3,142,876 | +7,585 | 0.12% | 288,837,837 |
| 2021-06-23 | 2021-06-21 | 89.589 | 3,135,291 | +2,528 | 0.12% | 280,886,084 |
| 2021-06-21 | 2021-06-17 | 90.953 | 3,132,763 | -8,428 | 0.12% | 284,934,552 |
| 2021-06-18 | 2021-06-16 | 91.546 | 3,141,191 | +2,529 | 0.12% | 287,564,778 |
| 2021-06-17 | 2021-06-15 | 93.504 | 3,138,662 | +1,685 | 0.12% | 293,478,427 |
| 2021-06-16 | 2021-06-11 | 94.394 | 3,136,977 | -1,228 | 0.12% | 296,112,632 |
| 2021-06-15 | 2021-06-10 | 93.860 | 3,138,205 | -7,584 | 0.12% | 294,552,836 |
| 2021-06-11 | 2021-06-09 | 94.810 | 3,145,789 | -12,642 | 0.12% | 298,250,915 |
| 2021-06-10 | 2021-06-08 | 92.733 | 3,158,431 | -3,371 | 0.12% | 292,890,841 |
| 2021-06-09 | 2021-06-07 | 93.030 | 3,161,802 | -1,685 | 0.12% | 294,141,395 |
| 2021-06-08 | 2021-06-04 | 90.716 | 3,163,487 | +25,282 | 0.12% | 286,978,234 |
| 2021-06-07 | 2021-06-03 | 94.632 | 3,138,205 | -8,427 | 0.12% | 296,973,308 |
| 2021-06-04 | 2021-06-02 | 96.411 | 3,146,632 | -2,032 | 0.12% | 303,371,473 |
| 2021-06-03 | 2021-06-01 | 96.491 | 3,148,664 | +11,392 | 0.12% | 303,816,491 |
| 2021-06-02 | 2021-05-31 | 95.895 | 3,137,272 | -14,911 | 0.12% | 300,849,798 |
| 2021-06-01 | 2021-05-28 | 93.752 | 3,152,183 | +29,400 | 0.12% | 295,524,840 |
| 2021-05-31 | 2021-05-27 | 95.836 | 3,122,783 | -1,680 | 0.12% | 299,274,486 |
| 2021-05-28 | 2021-05-26 | 94.764 | 3,124,463 | +8,587 | 0.12% | 296,087,764 |
| 2021-05-27 | 2021-05-25 | 93.038 | 3,115,876 | +12,599 | 0.12% | 289,895,287 |
| 2021-05-26 | 2021-05-24 | 95.300 | 3,103,277 | +8,400 | 0.12% | 295,742,599 |
| 2021-05-25 | 2021-05-21 | 92.681 | 3,094,877 | -5,880 | 0.12% | 286,836,237 |
| 2021-05-24 | 2021-05-20 | 89.943 | 3,100,757 | +12,600 | 0.12% | 278,890,813 |
| 2021-05-20 | 2021-05-17 | 89.764 | 3,088,157 | +5,880 | 0.12% | 277,206,062 |
| 2021-05-18 | 2021-05-14 | 89.467 | 3,082,277 | -840 | 0.12% | 275,760,880 |
| 2021-05-14 | 2021-05-12 | 89.229 | 3,083,117 | +840 | 0.12% | 275,101,938 |
| 2021-05-13 | 2021-05-11 | 89.526 | 3,082,277 | +4,169 | 0.12% | 275,944,354 |
| 2021-05-11 | 2021-05-07 | 94.705 | 3,078,108 | -940 | 0.12% | 291,511,736 |
| 2021-05-07 | 2021-05-05 | 95.419 | 3,079,048 | +1,680 | 0.12% | 293,800,136 |
| 2021-05-06 | 2021-05-04 | 97.860 | 3,077,368 | +1,680 | 0.12% | 301,150,270 |
| 2021-05-05 | 2021-05-03 | 96.074 | 3,075,688 | +1,680 | 0.12% | 295,493,423 |
| 2021-05-04 | 2021-04-30 | 97.026 | 3,074,008 | -1,680 | 0.12% | 298,259,722 |
| 2021-05-03 | 2021-04-29 | 97.443 | 3,075,688 | -840 | 0.12% | 299,704,296 |
| 2021-04-30 | 2021-04-28 | 97.741 | 3,076,528 | -5,359 | 0.12% | 300,701,805 |
| 2021-04-29 | 2021-04-27 | 93.217 | 3,081,887 | -840 | 0.12% | 287,283,365 |
| 2021-04-28 | 2021-04-26 | 91.074 | 3,082,727 | -8,399 | 0.12% | 280,755,652 |
| 2021-04-27 | 2021-04-23 | 91.371 | 3,091,126 | -840 | 0.12% | 282,440,582 |
| 2021-04-26 | 2021-04-22 | 92.026 | 3,091,966 | +8,500 | 0.12% | 284,541,889 |
| 2021-04-23 | 2021-04-21 | 92.324 | 3,083,466 | +1,680 | 0.12% | 284,677,388 |
| 2021-04-22 | 2021-04-20 | 93.098 | 3,081,786 | +1,680 | 0.12% | 286,907,061 |
| 2021-04-21 | 2021-04-19 | 92.919 | 3,080,106 | -936 | 0.12% | 286,200,624 |
| 2021-04-16 | 2021-04-14 | 89.229 | 3,081,042 | -840 | 0.12% | 274,916,788 |
| 2021-04-15 | 2021-04-13 | 86.609 | 3,081,882 | +858 | 0.12% | 266,919,935 |
| 2021-04-14 | 2021-04-12 | 87.681 | 3,081,024 | -2,520 | 0.12% | 270,146,807 |
| 2021-04-13 | 2021-04-09 | 87.383 | 3,083,544 | +7,560 | 0.12% | 269,450,017 |
| 2021-04-12 | 2021-04-08 | 94.169 | 3,075,984 | -840 | 0.12% | 289,662,691 |
| 2021-04-08 | 2021-04-01 | 93.157 | 3,076,824 | +10,920 | 0.12% | 286,628,260 |
| 2021-04-01 | 2021-03-30 | 94.050 | 3,065,904 | +5,880 | 0.12% | 288,348,469 |
| 2021-03-31 | 2021-03-29 | 95.836 | 3,060,024 | -1,890 | 0.12% | 293,259,925 |
| 2021-03-30 | 2021-03-26 | 91.252 | 3,061,914 | -36,196 | 0.12% | 279,406,917 |
| 2021-03-29 | 2021-03-25 | 86.847 | 3,098,110 | -18,479 | 0.12% | 269,063,096 |
| 2021-03-26 | 2021-03-24 | 85.955 | 3,116,589 | -6,077 | 0.12% | 267,885,210 |
| 2021-03-25 | 2021-03-23 | 86.193 | 3,122,666 | -1,030 | 0.12% | 269,151,068 |
| 2021-03-24 | 2021-03-22 | 82.383 | 3,123,696 | +8,399 | 0.12% | 257,339,742 |
| 2021-03-23 | 2021-03-19 | 80.716 | 3,115,297 | -3,111 | 0.12% | 251,455,510 |
| 2021-03-22 | 2021-03-18 | 80.002 | 3,118,408 | -6,845 | 0.12% | 249,479,127 |
| 2021-03-19 | 2021-03-17 | 77.442 | 3,125,253 | -7,560 | 0.13% | 242,027,373 |
| 2021-03-18 | 2021-03-16 | 75.002 | 3,132,813 | -1,680 | 0.13% | 234,967,084 |
| 2021-03-17 | 2021-03-15 | 72.145 | 3,134,493 | +840 | 0.13% | 226,137,160 |
| 2021-03-16 | 2021-03-12 | 72.680 | 3,133,653 | -2,520 | 0.13% | 227,755,345 |
| 2021-03-15 | 2021-03-11 | 71.907 | 3,136,173 | -2,777 | 0.13% | 225,511,636 |
| 2021-03-12 | 2021-03-10 | 69.942 | 3,138,950 | -9,239 | 0.13% | 219,545,366 |
| 2021-03-11 | 2021-03-09 | 66.252 | 3,148,189 | +840 | 0.13% | 208,572,944 |
| 2021-03-10 | 2021-03-08 | 65.954 | 3,147,349 | +1,680 | 0.13% | 207,580,558 |
| 2021-03-09 | 2021-03-05 | 68.395 | 3,145,669 | -5,880 | 0.13% | 215,146,885 |
| 2021-03-08 | 2021-03-04 | 69.049 | 3,151,549 | +7,559 | 0.13% | 217,612,613 |
| 2021-03-04 | 2021-03-02 | 75.776 | 3,143,990 | +7,560 | 0.13% | 238,238,294 |
| 2021-03-03 | 2021-03-01 | 76.609 | 3,136,430 | +5,040 | 0.13% | 240,279,189 |
| 2021-03-02 | 2021-02-26 | 75.954 | 3,131,390 | +13,778 | 0.13% | 237,842,710 |
| 2021-02-24 | 2021-02-22 | 79.764 | 3,117,612 | -840 | 0.13% | 248,673,137 |
| 2021-02-23 | 2021-02-19 | 81.431 | 3,118,452 | -18,479 | 0.13% | 253,937,694 |
| 2021-02-22 | 2021-02-18 | 77.085 | 3,136,931 | -16,800 | 0.13% | 241,811,385 |
| 2021-02-19 | 2021-02-17 | 79.764 | 3,153,731 | -8,400 | 0.13% | 251,554,132 |
| 2021-02-18 | 2021-02-16 | 79.526 | 3,162,131 | -2,519 | 0.13% | 251,471,242 |
| 2021-02-17 | 2021-02-11 | 76.669 | 3,164,650 | +22,805 | 0.13% | 242,629,475 |
| 2021-02-16 | 2021-02-09 | 79.883 | 3,141,845 | +4,200 | 0.13% | 250,980,097 |
| 2021-02-10 | 2021-02-08 | 78.395 | 3,137,645 | +1,680 | 0.13% | 245,975,352 |
| 2021-02-09 | 2021-02-05 | 81.074 | 3,135,965 | -1,650 | 0.13% | 254,243,773 |
| 2021-02-08 | 2021-02-04 | 80.776 | 3,137,615 | +840 | 0.13% | 253,443,706 |
| 2021-02-05 | 2021-02-03 | 82.205 | 3,136,775 | -26,879 | 0.13% | 257,857,078 |
| 2021-02-04 | 2021-02-02 | 79.407 | 3,163,654 | -840 | 0.13% | 251,215,724 |
| 2021-02-03 | 2021-02-01 | 76.966 | 3,164,494 | -2,520 | 0.13% | 243,559,353 |
| 2021-02-02 | 2021-01-29 | 75.419 | 3,167,014 | -2,621 | 0.13% | 238,851,850 |
| 2021-02-01 | 2021-01-28 | 73.752 | 3,169,635 | -10,920 | 0.13% | 233,766,659 |
| 2021-01-29 | 2021-01-27 | 79.407 | 3,180,555 | -8,399 | 0.13% | 252,557,779 |
| 2021-01-28 | 2021-01-26 | 80.597 | 3,188,954 | +1,321 | 0.13% | 257,021,190 |
| 2021-01-27 | 2021-01-25 | 79.645 | 3,187,633 | +739 | 0.13% | 253,878,801 |
| 2021-01-26 | 2021-01-22 | 81.312 | 3,186,894 | -48,723 | 0.13% | 259,131,571 |
| 2021-01-25 | 2021-01-21 | 79.050 | 3,235,617 | +22,680 | 0.13% | 255,774,470 |
| 2021-01-22 | 2021-01-20 | 81.728 | 3,212,937 | -3,360 | 0.13% | 262,587,929 |
| 2021-01-21 | 2021-01-19 | 79.764 | 3,216,297 | -26,880 | 0.13% | 256,544,645 |
| 2021-01-20 | 2021-01-18 | 76.192 | 3,243,177 | -31,079 | 0.13% | 247,105,625 |
| 2021-01-19 | 2021-01-15 | 72.978 | 3,274,256 | +6,711 | 0.13% | 238,948,942 |
| 2021-01-18 | 2021-01-14 | 72.561 | 3,267,545 | +15,037 | 0.13% | 237,097,674 |
| 2021-01-15 | 2021-01-13 | 74.526 | 3,252,508 | -31,915 | 0.13% | 242,395,589 |
| 2021-01-14 | 2021-01-12 | 74.228 | 3,284,423 | +19,965 | 0.13% | 243,796,546 |
| 2021-01-13 | 2021-01-11 | 75.181 | 3,264,458 | -7,934 | 0.13% | 245,423,670 |
| 2021-01-12 | 2021-01-08 | 76.192 | 3,272,392 | +21,839 | 0.13% | 249,331,588 |
| 2021-01-11 | 2021-01-07 | 69.288 | 3,250,553 | +6,720 | 0.13% | 225,222,742 |
| 2021-01-08 | 2021-01-06 | 70.240 | 3,243,833 | -24,047 | 0.13% | 227,846,575 |
| 2021-01-07 | 2021-01-05 | 60.418 | 3,267,880 | +9,239 | 0.13% | 197,439,550 |
| 2021-01-06 | 2021-01-04 | 60.894 | 3,258,641 | +840 | 0.13% | 198,433,120 |
| 2021-01-05 | 2020-12-31 | 62.442 | 3,257,801 | -11,264 | 0.13% | 203,423,935 |
| 2021-01-04 | 2020-12-29 | 60.299 | 3,269,065 | -840 | 0.13% | 197,121,961 |
| 2020-12-30 | 2020-12-28 | 60.418 | 3,269,905 | +165 | 0.13% | 197,561,897 |
| 2020-12-29 | 2020-12-24 | 62.383 | 3,269,740 | +9,984 | 0.13% | 203,974,799 |
| 2020-12-28 | 2020-12-22 | 62.680 | 3,259,756 | -26,879 | 0.13% | 204,322,162 |
| 2020-12-23 | 2020-12-21 | 61.847 | 3,286,635 | -23,520 | 0.13% | 203,268,009 |
| 2020-12-22 | 2020-12-18 | 56.192 | 3,310,155 | +29,500 | 0.13% | 186,004,022 |
| 2020-12-21 | 2020-12-17 | 57.204 | 3,280,655 | +8,734 | 0.13% | 187,666,157 |
| 2020-12-18 | 2020-12-16 | 56.371 | 3,271,921 | -2,520 | 0.13% | 184,439,866 |
| 2020-12-17 | 2020-12-15 | 55.835 | 3,274,441 | +425 | 0.14% | 182,827,710 |
| 2020-12-16 | 2020-12-14 | 56.073 | 3,274,016 | +3,360 | 0.14% | 183,583,528 |
| 2020-12-15 | 2020-12-11 | 56.192 | 3,270,656 | +56,254 | 0.14% | 183,784,497 |
| 2020-12-14 | 2020-12-10 | 59.168 | 3,214,402 | -1,680 | 0.14% | 190,190,397 |
| 2020-12-11 | 2020-12-09 | 58.990 | 3,216,082 | -10,920 | 0.14% | 189,715,484 |
| 2020-12-10 | 2020-12-08 | 56.371 | 3,227,002 | +674 | 0.14% | 181,907,759 |
| 2020-12-09 | 2020-12-07 | 57.859 | 3,226,328 | -935 | 0.14% | 186,670,974 |
| 2020-12-08 | 2020-12-04 | 57.561 | 3,227,263 | -6,720 | 0.14% | 185,764,552 |
| 2020-12-07 | 2020-12-03 | 56.430 | 3,233,983 | -3,360 | 0.14% | 182,493,786 |
| 2020-12-04 | 2020-12-02 | 55.001 | 3,237,343 | -2,520 | 0.14% | 178,058,495 |
| 2020-12-03 | 2020-12-01 | 53.870 | 3,239,863 | -4,200 | 0.14% | 174,532,872 |
| 2020-12-02 | 2020-11-30 | 51.668 | 3,244,063 | +840 | 0.14% | 167,614,280 |
| 2020-12-01 | 2020-11-27 | 52.978 | 3,243,223 | -9,240 | 0.14% | 171,818,067 |
| 2020-11-30 | 2020-11-26 | 51.370 | 3,252,463 | +1,532 | 0.14% | 167,080,271 |
| 2020-11-27 | 2020-11-25 | 49.763 | 3,250,931 | +4,663 | 0.14% | 161,776,725 |
| 2020-11-26 | 2020-11-24 | 52.204 | 3,246,268 | -8,400 | 0.14% | 169,467,325 |
| 2020-11-25 | 2020-11-23 | 53.037 | 3,254,668 | -3,359 | 0.14% | 172,618,130 |
| 2020-11-24 | 2020-11-20 | 55.299 | 3,258,027 | -1,680 | 0.14% | 180,165,820 |
| 2020-11-23 | 2020-11-19 | 52.680 | 3,259,707 | +5,643 | 0.14% | 171,721,173 |
| 2020-11-20 | 2020-11-18 | 55.299 | 3,254,064 | +2,519 | 0.14% | 179,946,670 |
| 2020-11-19 | 2020-11-17 | 56.132 | 3,251,545 | +840 | 0.14% | 182,517,063 |
| 2020-11-18 | 2020-11-16 | 57.323 | 3,250,705 | +840 | 0.14% | 186,339,899 |
| 2020-11-17 | 2020-11-13 | 57.859 | 3,249,865 | +5,040 | 0.14% | 188,032,793 |
| 2020-11-16 | 2020-11-12 | 55.478 | 3,244,825 | -612 | 0.14% | 180,015,210 |
| 2020-11-13 | 2020-11-11 | 54.704 | 3,245,437 | +5,923 | 0.14% | 177,537,747 |
| 2020-11-12 | 2020-11-10 | 56.549 | 3,239,514 | +2,520 | 0.14% | 183,191,567 |
| 2020-11-11 | 2020-11-09 | 59.347 | 3,236,994 | -326 | 0.14% | 192,105,175 |
| 2020-11-10 | 2020-11-06 | 58.513 | 3,237,320 | +1,680 | 0.14% | 189,426,685 |
| 2020-11-09 | 2020-11-05 | 60.478 | 3,235,640 | +5,948 | 0.14% | 195,684,269 |
| 2020-11-06 | 2020-11-04 | 59.347 | 3,229,692 | -9,722 | 0.14% | 191,671,824 |
| 2020-11-04 | 2020-11-02 | 55.775 | 3,239,414 | +1,680 | 0.14% | 180,679,157 |
| 2020-11-03 | 2020-10-30 | 57.918 | 3,237,734 | -840 | 0.14% | 187,523,637 |
| 2020-11-02 | 2020-10-29 | 58.454 | 3,238,574 | -5,039 | 0.14% | 189,307,283 |
| 2020-10-30 | 2020-10-28 | 54.942 | 3,243,613 | -1,346 | 0.14% | 178,210,276 |
| 2020-10-29 | 2020-10-27 | 53.811 | 3,244,959 | +1,680 | 0.14% | 174,614,239 |
| 2020-10-28 | 2020-10-23 | 55.537 | 3,243,279 | +5,040 | 0.14% | 180,122,499 |
| 2020-10-27 | 2020-10-22 | 57.859 | 3,238,239 | -1,680 | 0.14% | 187,360,128 |
| 2020-10-23 | 2020-10-21 | 56.906 | 3,239,919 | +3,360 | 0.14% | 184,371,613 |
| 2020-10-22 | 2020-10-20 | 58.632 | 3,236,559 | -840 | 0.14% | 189,767,471 |
| 2020-10-21 | 2020-10-19 | 57.799 | 3,237,399 | +4,200 | 0.14% | 187,118,819 |
| 2020-10-19 | 2020-10-15 | 61.252 | 3,233,199 | -16,800 | 0.14% | 198,038,588 |
| 2020-10-16 | 2020-10-14 | 61.847 | 3,249,999 | +935 | 0.14% | 201,002,188 |
| 2020-10-15 | 2020-10-12 | 64.049 | 3,249,064 | +840 | 0.14% | 208,100,224 |
| 2020-10-12 | 2020-10-08 | 61.966 | 3,248,224 | -840 | 0.14% | 201,279,113 |
| 2020-10-08 | 2020-10-06 | 61.430 | 3,249,064 | -30,239 | 0.14% | 199,590,550 |
| 2020-10-06 | 2020-09-30 | 59.347 | 3,279,303 | -4,200 | 0.14% | 194,616,078 |
| 2020-10-05 | 2020-09-29 | 59.049 | 3,283,503 | -493 | 0.14% | 193,888,076 |
| 2020-09-30 | 2020-09-28 | 58.335 | 3,283,996 | +4,200 | 0.14% | 191,571,414 |
| 2020-09-29 | 2020-09-25 | 58.752 | 3,279,796 | -5,040 | 0.14% | 192,693,025 |
| 2020-09-28 | 2020-09-24 | 58.930 | 3,284,836 | +824 | 0.14% | 193,575,726 |
| 2020-09-25 | 2020-09-23 | 60.775 | 3,284,012 | +1,680 | 0.14% | 199,587,109 |
| 2020-09-24 | 2020-09-22 | 59.823 | 3,282,332 | -114 | 0.14% | 196,358,895 |
| 2020-09-22 | 2020-09-18 | 61.549 | 3,282,446 | -7,560 | 0.14% | 202,031,989 |
| 2020-09-21 | 2020-09-17 | 60.180 | 3,290,006 | +840 | 0.14% | 197,993,009 |
| 2020-09-17 | 2020-09-15 | 61.906 | 3,289,166 | +6,720 | 0.14% | 203,620,332 |
| 2020-09-15 | 2020-09-11 | 61.371 | 3,282,446 | +166 | 0.14% | 201,445,823 |
| 2020-09-14 | 2020-09-10 | 59.763 | 3,282,280 | +840 | 0.14% | 196,160,405 |
| 2020-09-11 | 2020-09-09 | 60.061 | 3,281,440 | +4,909 | 0.14% | 197,086,848 |
| 2020-09-10 | 2020-09-08 | 60.299 | 3,276,531 | +1,990 | 0.14% | 197,572,155 |
| 2020-09-09 | 2020-09-07 | 62.383 | 3,274,541 | +4,200 | 0.14% | 204,274,297 |
| 2020-09-08 | 2020-09-04 | 64.406 | 3,270,341 | +840 | 0.14% | 210,631,010 |
| 2020-09-07 | 2020-09-03 | 64.168 | 3,269,501 | -192 | 0.14% | 209,798,436 |
| 2020-09-03 | 2020-09-01 | 63.811 | 3,269,693 | -2,520 | 0.14% | 208,642,978 |
| 2020-09-02 | 2020-08-31 | 64.347 | 3,272,213 | +10,920 | 0.14% | 210,556,799 |
| 2020-09-01 | 2020-08-28 | 66.073 | 3,261,293 | -6,005 | 0.14% | 215,483,890 |
| 2020-08-31 | 2020-08-27 | 65.002 | 3,267,298 | +10,819 | 0.14% | 212,379,892 |
| 2020-08-28 | 2020-08-26 | 60.716 | 3,256,479 | -840 | 0.14% | 197,719,937 |
| 2020-08-27 | 2020-08-25 | 60.716 | 3,257,319 | +10,409 | 0.14% | 197,770,939 |
| 2020-08-26 | 2020-08-24 | 61.609 | 3,246,910 | +1,303 | 0.14% | 200,038,049 |
| 2020-08-25 | 2020-08-21 | 60.656 | 3,245,607 | -2,520 | 0.14% | 196,866,639 |
| 2020-08-24 | 2020-08-20 | 61.252 | 3,248,127 | -5,040 | 0.14% | 198,952,952 |
| 2020-08-20 | 2020-08-18 | 61.311 | 3,253,167 | -18,855 | 0.14% | 199,455,306 |
| 2020-08-19 | 2020-08-17 | 59.585 | 3,272,022 | +4,200 | 0.14% | 194,963,047 |
| 2020-08-18 | 2020-08-14 | 59.763 | 3,267,822 | -840 | 0.14% | 195,296,345 |
| 2020-08-17 | 2020-08-13 | 58.692 | 3,268,662 | -840 | 0.14% | 191,844,317 |
| 2020-08-14 | 2020-08-12 | 58.454 | 3,269,502 | -840 | 0.14% | 191,115,146 |
| 2020-08-13 | 2020-08-11 | 58.275 | 3,270,342 | -285 | 0.14% | 190,580,242 |
| 2020-08-12 | 2020-08-10 | 59.049 | 3,270,627 | +1,680 | 0.14% | 193,127,759 |
| 2020-08-11 | 2020-08-07 | 58.513 | 3,268,947 | +840 | 0.14% | 191,277,289 |
| 2020-08-10 | 2020-08-06 | 59.466 | 3,268,107 | +8,400 | 0.14% | 194,340,701 |
| 2020-08-07 | 2020-08-05 | 57.561 | 3,259,707 | +7,559 | 0.14% | 187,632,061 |
| 2020-08-06 | 2020-08-04 | 57.144 | 3,252,148 | +6,068 | 0.14% | 185,841,861 |
| 2020-08-05 | 2020-08-03 | 56.966 | 3,246,080 | +6,590 | 0.14% | 184,915,437 |
| 2020-08-04 | 2020-07-31 | 55.656 | 3,239,490 | -36,119 | 0.14% | 180,297,733 |
| 2020-08-03 | 2020-07-30 | 54.644 | 3,275,609 | +3,360 | 0.14% | 178,993,289 |
| 2020-07-31 | 2020-07-29 | 55.359 | 3,272,249 | -4,200 | 0.14% | 181,147,065 |
| 2020-07-30 | 2020-07-28 | 54.644 | 3,276,449 | +10,920 | 0.14% | 179,039,190 |
| 2020-07-29 | 2020-07-27 | 52.859 | 3,265,529 | -3,360 | 0.14% | 172,611,021 |
| 2020-07-28 | 2020-07-24 | 52.204 | 3,268,889 | +17,639 | 0.14% | 170,648,226 |
| 2020-07-24 | 2020-07-22 | 52.978 | 3,251,250 | -3,360 | 0.14% | 172,243,318 |
| 2020-07-23 | 2020-07-21 | 52.323 | 3,254,610 | -2,520 | 0.14% | 170,290,272 |
| 2020-07-22 | 2020-07-20 | 51.251 | 3,257,130 | -5,879 | 0.14% | 166,932,253 |
| 2020-07-21 | 2020-07-17 | 51.073 | 3,263,009 | -193 | 0.14% | 166,650,864 |
| 2020-07-20 | 2020-07-16 | 49.644 | 3,263,202 | +44,519 | 0.14% | 161,998,883 |
| 2020-07-17 | 2020-07-15 | 51.430 | 3,218,683 | +2,520 | 0.14% | 165,536,573 |
| 2020-07-16 | 2020-07-14 | 49.823 | 3,216,163 | -1,680 | 0.14% | 160,238,002 |
| 2020-07-15 | 2020-07-13 | 50.001 | 3,217,843 | -2,340 | 0.14% | 160,896,333 |
| 2020-07-14 | 2020-07-10 | 48.692 | 3,220,183 | -3,225 | 0.14% | 156,796,321 |
| 2020-07-13 | 2020-07-09 | 48.632 | 3,223,408 | -16,248 | 0.14% | 156,761,477 |
| 2020-07-10 | 2020-07-08 | 48.275 | 3,239,656 | -24,060 | 0.14% | 156,394,603 |
| 2020-07-09 | 2020-07-07 | 47.739 | 3,263,716 | -32,974 | 0.14% | 155,807,636 |
| 2020-07-08 | 2020-07-06 | 42.263 | 3,296,690 | +5,659 | 0.14% | 139,328,021 |
| 2020-07-07 | 2020-07-03 | 42.680 | 3,291,031 | -1,448 | 0.14% | 140,460,154 |
| 2020-07-06 | 2020-07-02 | 43.811 | 3,292,479 | -27,105 | 0.14% | 144,245,688 |
| 2020-07-03 | 2020-06-30 | 42.858 | 3,319,584 | +2,519 | 0.14% | 142,271,585 |
| 2020-06-26 | 2020-06-23 | 44.108 | 3,317,065 | +16,800 | 0.14% | 146,310,064 |
| 2020-06-24 | 2020-06-22 | 43.632 | 3,300,265 | -1,680 | 0.14% | 143,997,449 |
| 2020-06-23 | 2020-06-19 | 44.346 | 3,301,945 | -81,478 | 0.14% | 146,429,344 |
| 2020-06-22 | 2020-06-18 | 43.354 | 3,383,423 | +2,520 | 0.15% | 146,685,520 |
| 2020-06-19 | 2020-06-17 | 42.637 | 3,380,903 | +18,808 | 0.15% | 144,150,177 |
| 2020-06-18 | 2020-06-16 | 42.876 | 3,362,095 | -1,672 | 0.15% | 144,152,466 |
| 2020-06-17 | 2020-06-15 | 41.500 | 3,363,767 | +2,508 | 0.15% | 139,597,717 |
| 2020-06-16 | 2020-06-12 | 42.696 | 3,361,259 | +3,345 | 0.15% | 143,513,624 |
| 2020-06-15 | 2020-06-11 | 42.218 | 3,357,914 | +9,902 | 0.15% | 141,764,409 |
| 2020-06-12 | 2020-06-10 | 43.354 | 3,348,012 | +4,181 | 0.15% | 145,150,305 |
| 2020-06-11 | 2020-06-09 | 42.338 | 3,343,831 | -5,978 | 0.15% | 141,569,767 |
| 2020-06-10 | 2020-06-08 | 43.414 | 3,349,809 | +10,034 | 0.15% | 145,428,527 |
| 2020-06-09 | 2020-06-05 | 44.012 | 3,339,775 | +16,723 | 0.15% | 146,990,059 |
| 2020-06-08 | 2020-06-04 | 44.670 | 3,323,052 | -8,362 | 0.14% | 148,439,909 |
| 2020-06-05 | 2020-06-03 | 44.490 | 3,331,414 | +10,870 | 0.14% | 148,215,793 |
| 2020-06-04 | 2020-06-02 | 45.088 | 3,320,544 | -8,361 | 0.14% | 149,717,831 |
| 2020-06-03 | 2020-06-01 | 44.550 | 3,328,905 | -1,672 | 0.14% | 148,303,231 |
| 2020-06-02 | 2020-05-29 | 43.414 | 3,330,577 | -2,509 | 0.14% | 144,593,590 |
| 2020-06-01 | 2020-05-28 | 42.218 | 3,333,086 | +1,672 | 0.14% | 140,716,220 |
| 2020-05-29 | 2020-05-27 | 42.756 | 3,331,414 | +7,526 | 0.14% | 142,438,565 |
| 2020-05-28 | 2020-05-26 | 44.012 | 3,323,888 | -4,181 | 0.14% | 146,290,841 |
| 2020-05-27 | 2020-05-25 | 43.414 | 3,328,069 | -22,576 | 0.14% | 144,484,707 |
| 2020-05-26 | 2020-05-22 | 42.577 | 3,350,645 | -4,180 | 0.15% | 142,659,715 |
| 2020-05-25 | 2020-05-21 | 43.773 | 3,354,825 | -11,706 | 0.15% | 146,849,980 |
| 2020-05-22 | 2020-05-20 | 43.833 | 3,366,531 | +10,033 | 0.15% | 147,563,699 |
| 2020-05-21 | 2020-05-19 | 45.148 | 3,356,498 | -2,508 | 0.15% | 151,539,652 |
| 2020-05-20 | 2020-05-18 | 44.610 | 3,359,006 | +836 | 0.15% | 149,845,100 |
| 2020-05-19 | 2020-05-15 | 44.251 | 3,358,170 | +836 | 0.15% | 148,602,918 |
| 2020-05-18 | 2020-05-14 | 43.593 | 3,357,334 | +1,672 | 0.15% | 146,357,512 |
| 2020-05-15 | 2020-05-13 | 44.670 | 3,355,662 | -11,830 | 0.15% | 149,896,590 |
| 2020-05-14 | 2020-05-12 | 43.534 | 3,367,492 | +5,843 | 0.15% | 146,598,961 |
| 2020-05-13 | 2020-05-11 | 43.414 | 3,361,649 | +14,214 | 0.15% | 145,942,549 |
| 2020-05-12 | 2020-05-08 | 43.593 | 3,347,435 | -4,180 | 0.15% | 145,925,981 |
| 2020-05-11 | 2020-05-07 | 42.936 | 3,351,615 | -5,017 | 0.15% | 143,903,551 |
| 2020-05-07 | 2020-05-05 | 41.979 | 3,356,632 | -4,181 | 0.15% | 140,907,394 |
| 2020-05-06 | 2020-05-04 | 41.799 | 3,360,813 | +19,231 | 0.15% | 140,479,989 |
| 2020-05-05 | 2020-04-29 | 43.055 | 3,341,582 | +3,345 | 0.15% | 143,872,424 |
| 2020-05-04 | 2020-04-28 | 41.979 | 3,338,237 | +3,344 | 0.15% | 140,135,194 |
| 2020-04-29 | 2020-04-27 | 42.756 | 3,334,893 | -960 | 0.15% | 142,587,313 |
| 2020-04-28 | 2020-04-24 | 42.517 | 3,335,853 | -10,034 | 0.15% | 141,830,438 |
| 2020-04-27 | 2020-04-23 | 42.338 | 3,345,887 | +18,395 | 0.15% | 141,656,813 |
| 2020-04-24 | 2020-04-22 | 41.859 | 3,327,492 | -1,672 | 0.15% | 139,286,171 |
| 2020-04-23 | 2020-04-21 | 40.304 | 3,329,164 | -15,973 | 0.15% | 134,180,074 |
| 2020-04-22 | 2020-04-20 | 41.201 | 3,345,137 | -1,672 | 0.15% | 137,824,387 |
| 2020-04-21 | 2020-04-17 | 40.245 | 3,346,809 | -6,689 | 0.15% | 134,691,110 |
| 2020-04-20 | 2020-04-16 | 40.005 | 3,353,498 | -8,362 | 0.15% | 134,158,165 |
| 2020-04-17 | 2020-04-15 | 39.348 | 3,361,860 | +467 | 0.15% | 132,281,301 |
| 2020-04-15 | 2020-04-09 | 38.989 | 3,361,393 | -2,277 | 0.15% | 131,056,881 |
| 2020-04-14 | 2020-04-08 | 37.255 | 3,363,670 | +836 | 0.15% | 125,312,493 |
| 2020-04-09 | 2020-04-07 | 36.537 | 3,362,834 | -9,197 | 0.15% | 122,868,224 |
| 2020-04-08 | 2020-04-06 | 35.700 | 3,372,031 | +3,344 | 0.15% | 120,381,245 |
| 2020-04-07 | 2020-04-03 | 36.298 | 3,368,687 | +5,017 | 0.15% | 122,276,301 |
| 2020-04-06 | 2020-04-02 | 37.912 | 3,363,670 | +8,361 | 0.15% | 127,525,073 |
| 2020-04-02 | 2020-03-31 | 37.673 | 3,355,309 | -27,592 | 0.15% | 126,405,512 |
| 2020-04-01 | 2020-03-30 | 35.999 | 3,382,901 | +9,197 | 0.15% | 121,780,771 |
| 2020-03-31 | 2020-03-27 | 36.178 | 3,373,704 | -6,689 | 0.15% | 122,054,920 |
| 2020-03-30 | 2020-03-26 | 34.923 | 3,380,393 | -8,361 | 0.15% | 118,051,900 |
| 2020-03-27 | 2020-03-25 | 35.281 | 3,388,754 | +1,672 | 0.15% | 119,559,749 |
| 2020-03-26 | 2020-03-24 | 35.102 | 3,387,082 | -12,542 | 0.15% | 118,893,128 |
| 2020-03-25 | 2020-03-23 | 33.727 | 3,399,624 | -42,643 | 0.15% | 114,657,622 |
| 2020-03-24 | 2020-03-20 | 34.803 | 3,442,267 | +2,040 | 0.15% | 119,801,010 |
| 2020-03-23 | 2020-03-19 | 31.155 | 3,440,227 | -28,428 | 0.15% | 107,180,990 |
| 2020-03-20 | 2020-03-18 | 29.899 | 3,468,655 | +11,706 | 0.15% | 103,710,816 |
| 2020-03-19 | 2020-03-17 | 30.617 | 3,456,949 | +1,672 | 0.15% | 105,841,473 |
| 2020-03-18 | 2020-03-16 | 31.992 | 3,455,277 | +10,870 | 0.15% | 110,542,579 |
| 2020-03-16 | 2020-03-12 | 36.477 | 3,444,407 | -27,593 | 0.15% | 125,642,694 |
| 2020-03-13 | 2020-03-11 | 37.494 | 3,472,000 | +6,557 | 0.15% | 130,178,780 |
| 2020-03-12 | 2020-03-10 | 36.776 | 3,465,443 | -4,199 | 0.15% | 127,446,178 |
| 2020-03-11 | 2020-03-09 | 36.178 | 3,469,642 | -2,508 | 0.15% | 125,525,795 |
| 2020-03-09 | 2020-03-05 | 38.391 | 3,472,150 | -9,198 | 0.15% | 133,298,864 |
| 2020-03-06 | 2020-03-04 | 36.717 | 3,481,348 | +8,362 | 0.15% | 127,822,924 |
| 2020-03-05 | 2020-03-03 | 36.836 | 3,472,986 | -10,034 | 0.15% | 127,931,262 |
| 2020-03-04 | 2020-03-02 | 36.418 | 3,483,020 | +7,525 | 0.15% | 126,842,911 |
| 2020-03-03 | 2020-02-28 | 36.358 | 3,475,495 | +1,672 | 0.15% | 126,361,039 |
| 2020-02-27 | 2020-02-25 | 36.956 | 3,473,823 | -1,123 | 0.15% | 128,377,555 |
| 2020-02-26 | 2020-02-24 | 37.015 | 3,474,946 | +3,344 | 0.15% | 128,626,854 |
| 2020-02-25 | 2020-02-21 | 38.271 | 3,471,602 | -3,344 | 0.15% | 132,862,630 |
| 2020-02-24 | 2020-02-20 | 38.032 | 3,474,946 | -4,181 | 0.15% | 132,159,418 |
| 2020-02-21 | 2020-02-19 | 38.152 | 3,479,127 | +25,915 | 0.15% | 132,734,525 |
| 2020-02-20 | 2020-02-18 | 37.912 | 3,453,212 | -288 | 0.15% | 130,919,832 |
| 2020-02-18 | 2020-02-14 | 37.434 | 3,453,500 | +11,582 | 0.15% | 129,278,628 |
| 2020-02-17 | 2020-02-13 | 37.195 | 3,441,918 | -5,117 | 0.15% | 128,021,775 |
| 2020-02-14 | 2020-02-12 | 36.597 | 3,447,035 | +130 | 0.15% | 126,150,813 |
| 2020-02-13 | 2020-02-11 | 36.537 | 3,446,905 | +919 | 0.15% | 125,939,935 |
| 2020-02-07 | 2020-02-05 | 34.145 | 3,445,986 | -20,067 | 0.15% | 117,663,715 |
| 2020-02-06 | 2020-02-04 | 33.009 | 3,466,053 | -1,673 | 0.15% | 114,410,851 |
| 2020-02-05 | 2020-02-03 | 31.634 | 3,467,726 | -46,823 | 0.15% | 109,696,656 |
| 2020-02-04 | 2020-01-31 | 30.378 | 3,514,549 | +2,408 | 0.16% | 106,764,349 |
| 2020-02-03 | 2020-01-30 | 30.796 | 3,512,141 | -2,508 | 0.15% | 108,161,353 |
| 2020-01-30 | 2020-01-24 | 33.069 | 3,514,649 | +836 | 0.16% | 116,225,127 |
| 2020-01-29 | 2020-01-22 | 33.667 | 3,513,813 | -365,031 | 0.16% | 118,298,702 |
| 2020-01-23 | 2020-01-21 | 33.368 | 3,878,844 | +28,593 | 0.17% | 129,428,361 |
| 2020-01-21 | 2020-01-17 | 34.863 | 3,850,251 | +5,853 | 0.17% | 134,230,293 |
| 2020-01-20 | 2020-01-16 | 35.401 | 3,844,398 | -43,479 | 0.17% | 136,095,257 |
| 2020-01-17 | 2020-01-15 | 34.564 | 3,887,877 | -836 | 0.17% | 134,379,585 |
| 2020-01-16 | 2020-01-14 | 34.384 | 3,888,713 | -17,203 | 0.17% | 133,710,858 |
| 2020-01-15 | 2020-01-13 | 34.205 | 3,905,916 | +356 | 0.17% | 133,601,664 |
| 2020-01-14 | 2020-01-10 | 33.846 | 3,905,560 | -29,482 | 0.17% | 132,188,199 |
| 2020-01-13 | 2020-01-09 | 32.770 | 3,935,042 | -29,265 | 0.17% | 128,950,453 |
| 2020-01-10 | 2020-01-08 | 31.275 | 3,964,307 | -4,181 | 0.17% | 123,982,934 |
| 2020-01-09 | 2020-01-07 | 30.976 | 3,968,488 | -45,151 | 0.18% | 122,927,138 |
| 2020-01-08 | 2020-01-06 | 30.258 | 4,013,639 | +45,988 | 0.18% | 121,445,594 |
| 2020-01-07 | 2020-01-03 | 31.155 | 3,967,651 | +45,151 | 0.18% | 123,612,995 |
| 2020-01-06 | 2020-01-02 | 31.215 | 3,922,500 | -15,887 | 0.17% | 122,440,867 |
| 2020-01-03 | 2019-12-31 | 31.394 | 3,938,387 | -49,812 | 0.17% | 123,643,313 |
| 2020-01-02 | 2019-12-27 | 30.557 | 3,988,199 | +20,904 | 0.18% | 121,868,274 |
| 2019-12-30 | 2019-12-24 | 31.095 | 3,967,295 | -4,181 | 0.18% | 123,364,664 |
| 2019-12-27 | 2019-12-20 | 31.036 | 3,971,476 | -836 | 0.18% | 123,257,184 |
| 2019-12-23 | 2019-12-19 | 30.796 | 3,972,312 | +32,609 | 0.18% | 122,332,970 |
| 2019-12-20 | 2019-12-18 | 31.275 | 3,939,703 | +5,853 | 0.17% | 123,213,448 |
| 2019-12-19 | 2019-12-17 | 31.933 | 3,933,850 | -40,970 | 0.17% | 125,618,034 |
| 2019-12-18 | 2019-12-16 | 31.454 | 3,974,820 | -34,282 | 0.18% | 125,024,795 |
| 2019-12-17 | 2019-12-13 | 30.976 | 4,009,102 | +1,672 | 0.18% | 124,185,190 |
| 2019-12-16 | 2019-12-12 | 30.796 | 4,007,430 | +836 | 0.18% | 123,414,479 |
| 2019-12-13 | 2019-12-11 | 31.155 | 4,006,594 | -11,282 | 0.18% | 124,826,272 |
| 2019-12-12 | 2019-12-10 | 30.318 | 4,017,876 | +25,921 | 0.18% | 121,814,063 |
| 2019-12-11 | 2019-12-09 | 31.036 | 3,991,955 | +36,790 | 0.18% | 123,892,762 |
| 2019-12-10 | 2019-12-06 | 30.856 | 3,955,165 | +201,508 | 0.17% | 122,041,419 |
| 2019-12-09 | 2019-12-05 | 31.454 | 3,753,657 | +125,421 | 0.17% | 118,068,289 |
| 2019-12-06 | 2019-12-04 | 30.796 | 3,628,236 | +16,320 | 0.16% | 111,736,663 |
| 2019-12-05 | 2019-12-03 | 31.634 | 3,611,916 | -8,362 | 0.16% | 114,257,904 |
| 2019-12-04 | 2019-12-02 | 31.155 | 3,620,278 | -12,542 | 0.16% | 112,790,516 |
| 2019-12-03 | 2019-11-29 | 30.258 | 3,632,820 | +10,034 | 0.16% | 109,922,687 |
| 2019-12-02 | 2019-11-28 | 31.574 | 3,622,786 | +5,027 | 0.16% | 114,385,123 |
| 2019-11-29 | 2019-11-27 | 31.574 | 3,617,759 | +47,659 | 0.16% | 114,226,401 |
| 2019-11-28 | 2019-11-26 | 32.949 | 3,570,100 | -5,016 | 0.16% | 117,631,848 |
| 2019-11-27 | 2019-11-25 | 32.650 | 3,575,116 | -288 | 0.16% | 116,728,182 |
| 2019-11-26 | 2019-11-22 | 32.052 | 3,575,404 | +13,734 | 0.16% | 114,599,534 |
| 2019-11-25 | 2019-11-21 | 32.411 | 3,561,670 | -2,508 | 0.16% | 115,437,232 |
| 2019-11-22 | 2019-11-20 | 32.710 | 3,564,178 | +6,689 | 0.16% | 116,584,188 |
| 2019-11-20 | 2019-11-18 | 32.830 | 3,557,489 | -67,727 | 0.16% | 116,790,858 |
| 2019-11-19 | 2019-11-15 | 31.634 | 3,625,216 | +15,887 | 0.16% | 114,678,631 |
| 2019-11-18 | 2019-11-14 | 32.291 | 3,609,329 | -2,509 | 0.16% | 116,550,240 |
| 2019-11-15 | 2019-11-13 | 32.172 | 3,611,838 | +46,824 | 0.16% | 116,199,291 |
| 2019-11-14 | 2019-11-12 | 32.471 | 3,565,014 | -1,672 | 0.16% | 115,758,798 |
| 2019-11-13 | 2019-11-11 | 31.693 | 3,566,686 | +3,344 | 0.16% | 113,040,400 |
| 2019-11-12 | 2019-11-08 | 32.531 | 3,563,342 | +409,707 | 0.16% | 115,917,591 |
| 2019-11-11 | 2019-11-07 | 32.949 | 3,153,635 | +2,508 | 0.14% | 103,909,670 |
| 2019-11-08 | 2019-11-06 | 32.710 | 3,151,127 | +2,509 | 0.14% | 103,073,298 |
| 2019-11-07 | 2019-11-05 | 33.308 | 3,148,618 | +10,033 | 0.14% | 104,874,067 |
| 2019-11-06 | 2019-11-04 | 32.830 | 3,138,585 | -5,117 | 0.14% | 103,038,417 |
| 2019-11-05 | 2019-11-01 | 31.873 | 3,143,702 | +9,198 | 0.14% | 100,198,569 |
| 2019-11-04 | 2019-10-31 | 31.873 | 3,134,504 | -11,013 | 0.14% | 99,905,403 |
| 2019-11-01 | 2019-10-30 | 31.095 | 3,145,517 | +7,525 | 0.14% | 97,811,140 |
| 2019-10-31 | 2019-10-29 | 31.813 | 3,137,992 | -7,525 | 0.14% | 99,828,927 |
| 2019-10-30 | 2019-10-28 | 31.036 | 3,145,517 | -288 | 0.14% | 97,623,042 |
| 2019-10-29 | 2019-10-25 | 30.198 | 3,145,805 | +836 | 0.14% | 94,998,362 |
| 2019-10-25 | 2019-10-23 | 29.780 | 3,144,969 | -172,493 | 0.14% | 93,656,657 |
| 2019-10-24 | 2019-10-22 | 29.720 | 3,317,462 | +836 | 0.15% | 98,595,090 |
| 2019-10-22 | 2019-10-18 | 30.378 | 3,316,626 | -124 | 0.15% | 100,751,879 |
| 2019-10-21 | 2019-10-17 | 30.378 | 3,316,750 | -2,509 | 0.15% | 100,755,646 |
| 2019-10-18 | 2019-10-16 | 30.258 | 3,319,259 | -8,361 | 0.15% | 100,434,888 |
| 2019-10-17 | 2019-10-15 | 29.481 | 3,327,620 | -9,447 | 0.15% | 98,101,034 |
| 2019-10-16 | 2019-10-14 | 29.959 | 3,337,067 | +4,181 | 0.15% | 99,975,962 |
| 2019-10-14 | 2019-10-10 | 29.062 | 3,332,886 | -191 | 0.15% | 96,861,161 |
| 2019-10-11 | 2019-10-09 | 29.301 | 3,333,077 | +107 | 0.15% | 97,663,968 |
| 2019-10-10 | 2019-10-08 | 27.866 | 3,332,970 | -2,509 | 0.15% | 92,877,445 |
| 2019-10-09 | 2019-10-04 | 28.285 | 3,335,479 | -8,457 | 0.15% | 94,343,567 |
| 2019-10-08 | 2019-10-03 | 27.926 | 3,343,936 | -10,869 | 0.15% | 93,382,990 |
| 2019-10-04 | 2019-10-02 | 26.969 | 3,354,805 | +836 | 0.15% | 90,476,702 |
| 2019-10-03 | 2019-09-30 | 27.029 | 3,353,969 | -836 | 0.15% | 90,654,720 |
| 2019-10-02 | 2019-09-27 | 26.730 | 3,354,805 | +17,559 | 0.15% | 89,674,248 |
| 2019-09-30 | 2019-09-26 | 27.866 | 3,337,246 | -1,673 | 0.15% | 92,996,602 |
| 2019-09-27 | 2019-09-25 | 27.208 | 3,338,919 | -100 | 0.15% | 90,846,923 |
| 2019-09-26 | 2019-09-24 | 27.149 | 3,339,019 | -3,345 | 0.15% | 90,649,974 |
| 2019-09-25 | 2019-09-23 | 26.790 | 3,342,364 | +2,509 | 0.15% | 89,541,569 |
| 2019-09-24 | 2019-09-20 | 27.029 | 3,339,855 | +86,958 | 0.15% | 90,273,231 |
| 2019-09-23 | 2019-09-19 | 27.806 | 3,252,897 | +1,672 | 0.15% | 90,451,590 |
| 2019-09-19 | 2019-09-17 | 27.089 | 3,251,225 | -19,231 | 0.15% | 88,072,063 |
| 2019-09-18 | 2019-09-16 | 26.969 | 3,270,456 | +1,672 | 0.15% | 88,201,870 |
| 2019-09-17 | 2019-09-13 | 27.627 | 3,268,784 | -18,395 | 0.15% | 90,306,943 |
| 2019-09-13 | 2019-09-11 | 26.610 | 3,287,179 | +18,395 | 0.15% | 87,473,460 |
| 2019-09-12 | 2019-09-10 | 26.969 | 3,268,784 | +5,604 | 0.15% | 88,156,777 |
| 2019-09-09 | 2019-09-05 | 28.703 | 3,263,180 | -6,814 | 0.15% | 93,664,541 |
| 2019-09-06 | 2019-09-04 | 27.567 | 3,269,994 | -1,007 | 0.15% | 90,144,829 |
| 2019-09-05 | 2019-09-03 | 27.388 | 3,271,001 | -1,672 | 0.15% | 89,585,783 |
| 2019-09-04 | 2019-09-02 | 27.388 | 3,272,673 | +1,192 | 0.15% | 89,631,576 |
| 2019-09-03 | 2019-08-30 | 27.149 | 3,271,481 | +939 | 0.15% | 88,816,406 |
| 2019-08-30 | 2019-08-28 | 27.029 | 3,270,542 | +4,181 | 0.15% | 88,399,764 |
| 2019-08-29 | 2019-08-27 | 26.909 | 3,266,361 | +2,508 | 0.15% | 87,896,106 |
| 2019-08-28 | 2019-08-26 | 26.013 | 3,263,853 | -5,017 | 0.15% | 84,900,996 |
| 2019-08-27 | 2019-08-23 | 25.116 | 3,268,870 | -23,929 | 0.15% | 82,099,380 |
| 2019-08-26 | 2019-08-22 | 22.915 | 3,292,799 | +3,344 | 0.15% | 75,454,242 |
| 2019-08-23 | 2019-08-21 | 22.987 | 3,289,455 | -1,672 | 0.15% | 75,613,661 |
| 2019-08-20 | 2019-08-16 | 22.341 | 3,291,127 | -6,689 | 0.15% | 73,526,594 |
| 2019-08-19 | 2019-08-15 | 21.839 | 3,297,816 | -5,853 | 0.15% | 72,019,505 |
| 2019-08-16 | 2019-08-14 | 21.743 | 3,303,669 | -10,870 | 0.15% | 71,831,237 |
| 2019-08-15 | 2019-08-13 | 21.408 | 3,314,539 | -172,244 | 0.15% | 70,957,630 |
| 2019-08-14 | 2019-08-12 | 21.480 | 3,486,783 | +1,673 | 0.16% | 74,895,235 |
| 2019-08-13 | 2019-08-09 | 21.623 | 3,485,110 | +4,085 | 0.16% | 75,359,473 |
| 2019-08-12 | 2019-08-08 | 22.030 | 3,481,025 | -836 | 0.16% | 76,686,639 |
| 2019-08-09 | 2019-08-07 | 21.719 | 3,481,861 | -7,525 | 0.16% | 75,622,357 |
| 2019-08-08 | 2019-08-06 | 20.810 | 3,489,386 | -31,774 | 0.16% | 72,614,140 |
| 2019-08-07 | 2019-08-05 | 20.930 | 3,521,160 | +1,673 | 0.16% | 73,696,480 |
| 2019-08-06 | 2019-08-02 | 21.647 | 3,519,487 | -1,673 | 0.16% | 76,187,001 |
| 2019-08-05 | 2019-08-01 | 21.982 | 3,521,160 | +2,509 | 0.16% | 77,402,360 |
| 2019-08-02 | 2019-07-31 | 22.795 | 3,518,651 | -2,408 | 0.16% | 80,208,801 |
| 2019-08-01 | 2019-07-30 | 22.963 | 3,521,059 | -2,509 | 0.16% | 80,853,247 |
| 2019-07-31 | 2019-07-29 | 23.106 | 3,523,568 | +13,378 | 0.16% | 81,416,554 |
| 2019-07-30 | 2019-07-26 | 22.556 | 3,510,190 | +40,971 | 0.16% | 79,176,308 |
| 2019-07-29 | 2019-07-25 | 23.082 | 3,469,219 | -3,344 | 0.16% | 80,077,768 |
| 2019-07-25 | 2019-07-23 | 22.460 | 3,472,563 | +2,279 | 0.16% | 77,995,340 |
| 2019-07-24 | 2019-07-22 | 22.652 | 3,470,284 | -192 | 0.16% | 78,608,214 |
| 2019-07-23 | 2019-07-19 | 22.628 | 3,470,476 | +5,853 | 0.16% | 78,529,551 |
| 2019-07-22 | 2019-07-18 | 22.676 | 3,464,623 | +1,289 | 0.16% | 78,562,854 |
| 2019-07-19 | 2019-07-17 | 23.274 | 3,463,334 | -1,672 | 0.16% | 80,604,660 |
| 2019-07-18 | 2019-07-16 | 23.202 | 3,465,006 | +5,016 | 0.16% | 80,394,929 |
| 2019-07-17 | 2019-07-15 | 23.561 | 3,459,990 | -5,141 | 0.16% | 81,519,969 |
| 2019-07-16 | 2019-07-12 | 23.465 | 3,465,131 | -8,361 | 0.16% | 81,309,557 |
| 2019-07-15 | 2019-07-11 | 22.724 | 3,473,492 | +18,554 | 0.16% | 78,930,134 |
| 2019-07-12 | 2019-07-10 | 22.413 | 3,454,938 | +66,891 | 0.15% | 77,434,194 |
| 2019-07-10 | 2019-07-08 | 21.791 | 3,388,047 | +836 | 0.15% | 73,827,937 |
| 2019-07-09 | 2019-07-05 | 21.384 | 3,387,211 | +35,223 | 0.15% | 72,432,371 |
| 2019-07-08 | 2019-07-04 | 21.695 | 3,351,988 | +40,970 | 0.15% | 72,721,474 |
| 2019-07-05 | 2019-07-03 | 22.365 | 3,311,018 | -1,672 | 0.15% | 74,050,174 |
| 2019-07-03 | 2019-06-28 | 21.599 | 3,312,690 | +13,378 | 0.15% | 71,551,951 |
| 2019-07-02 | 2019-06-27 | 21.839 | 3,299,312 | +8,170 | 0.15% | 72,052,175 |
| 2019-06-27 | 2019-06-25 | 21.480 | 3,291,142 | -2,508 | 0.15% | 70,692,915 |
| 2019-06-26 | 2019-06-24 | 21.623 | 3,293,650 | -7,013 | 0.15% | 71,219,482 |
| 2019-06-24 | 2019-06-20 | 20.810 | 3,300,663 | +2,413 | 0.15% | 68,686,813 |
| 2019-06-21 | 2019-06-19 | 20.164 | 3,298,250 | +3,345 | 0.15% | 66,506,498 |
| 2019-06-18 | 2019-06-14 | 19.518 | 3,294,905 | -12,542 | 0.15% | 64,311,107 |
| 2019-06-17 | 2019-06-13 | 19.710 | 3,307,447 | -288 | 0.15% | 65,188,808 |
| 2019-06-14 | 2019-06-12 | 19.638 | 3,307,735 | +741 | 0.15% | 64,957,125 |
| 2019-06-13 | 2019-06-11 | 19.758 | 3,306,994 | -8,362 | 0.15% | 65,338,083 |
| 2019-06-12 | 2019-06-10 | 18.968 | 3,315,356 | +2,509 | 0.15% | 62,886,335 |
| 2019-06-10 | 2019-06-05 | 18.944 | 3,312,847 | +836 | 0.15% | 62,759,502 |
| 2019-06-06 | 2019-06-04 | 18.753 | 3,312,011 | +3,137 | 0.15% | 62,109,891 |
| 2019-06-05 | 2019-06-03 | 19.399 | 3,308,874 | +113,715 | 0.15% | 64,188,025 |
| 2019-06-04 | 2019-05-31 | 19.231 | 3,195,159 | +162,134 | 0.14% | 61,447,109 |
| 2019-06-03 | 2019-05-30 | 18.657 | 3,033,025 | +9,611 | 0.14% | 56,587,893 |
| 2019-05-31 | 2019-05-29 | 18.585 | 3,023,414 | +5,016 | 0.14% | 56,191,622 |
| 2019-05-30 | 2019-05-28 | 18.514 | 3,018,398 | -15,434 | 0.14% | 55,881,801 |
| 2019-05-29 | 2019-05-27 | 17.940 | 3,033,832 | -1,672 | 0.14% | 54,425,913 |
| 2019-05-28 | 2019-05-24 | 17.916 | 3,035,504 | -5,853 | 0.14% | 54,383,300 |
| 2019-05-27 | 2019-05-23 | 17.126 | 3,041,357 | +5,017 | 0.14% | 52,087,481 |
| 2019-05-24 | 2019-05-22 | 17.745 | 3,036,340 | +836 | 0.14% | 53,879,850 |
| 2019-05-23 | 2019-05-21 | 17.673 | 3,035,504 | +17,401 | 0.14% | 53,645,755 |
| 2019-05-21 | 2019-05-17 | 17.769 | 3,018,103 | +1,752 | 0.14% | 53,628,902 |
| 2019-05-20 | 2019-05-16 | 17.793 | 3,016,351 | -2,492 | 0.14% | 53,670,397 |
| 2019-05-17 | 2019-05-15 | 17.432 | 3,018,843 | +130,413 | 0.14% | 52,624,452 |
| 2019-05-16 | 2019-05-14 | 17.167 | 2,888,430 | +3,323 | 0.13% | 49,586,090 |
| 2019-05-15 | 2019-05-10 | 17.697 | 2,885,107 | -102,171 | 0.13% | 51,057,289 |
| 2019-05-14 | 2019-05-09 | 16.806 | 2,987,278 | -29,903 | 0.13% | 50,204,142 |
| 2019-05-10 | 2019-05-08 | 17.793 | 3,017,181 | -1,909 | 0.14% | 53,685,165 |
| 2019-05-09 | 2019-05-07 | 18.299 | 3,019,090 | -1,662 | 0.14% | 55,245,657 |
| 2019-05-08 | 2019-05-06 | 17.576 | 3,020,752 | +1,662 | 0.14% | 53,094,119 |
| 2019-05-07 | 2019-05-03 | 18.299 | 3,019,090 | -129 | 0.14% | 55,245,657 |
| 2019-05-06 | 2019-05-02 | 17.986 | 3,019,219 | -16,462 | 0.14% | 54,302,985 |
| 2019-05-02 | 2019-04-29 | 16.975 | 3,035,681 | +100 | 0.14% | 51,529,240 |
| 2019-04-26 | 2019-04-24 | 17.360 | 3,035,581 | -6,646 | 0.14% | 52,696,962 |
| 2019-04-23 | 2019-04-17 | 17.263 | 3,042,227 | -9,547 | 0.14% | 52,519,340 |
| 2019-04-16 | 2019-04-12 | 17.384 | 3,051,774 | +39,041 | 0.14% | 53,051,547 |
| 2019-04-15 | 2019-04-11 | 17.047 | 3,012,733 | -735 | 0.14% | 51,357,325 |
| 2019-04-12 | 2019-04-10 | 17.456 | 3,013,468 | +198,527 | 0.14% | 52,603,311 |
| 2019-04-11 | 2019-04-09 | 17.576 | 2,814,941 | -33,227 | 0.13% | 49,476,691 |
| 2019-04-10 | 2019-04-08 | 17.456 | 2,848,168 | -2,492 | 0.13% | 49,717,822 |
| 2019-04-04 | 2019-04-02 | 17.456 | 2,850,660 | -39,326 | 0.13% | 49,761,323 |
| 2019-04-03 | 2019-04-01 | 17.576 | 2,889,986 | +35,718 | 0.13% | 50,795,716 |
| 2019-04-02 | 2019-03-29 | 17.601 | 2,854,268 | -117,953 | 0.13% | 50,236,643 |
| 2019-04-01 | 2019-03-28 | 17.528 | 2,972,221 | -2,040 | 0.13% | 52,097,990 |
| 2019-03-29 | 2019-03-27 | 17.336 | 2,974,261 | -5,939 | 0.13% | 51,560,849 |
| 2019-03-28 | 2019-03-26 | 16.830 | 2,980,200 | -3,322 | 0.13% | 50,156,945 |
| 2019-03-27 | 2019-03-25 | 16.878 | 2,983,522 | -7,476 | 0.13% | 50,356,525 |
| 2019-03-26 | 2019-03-22 | 17.167 | 2,990,998 | +2,846 | 0.13% | 51,346,890 |
| 2019-03-25 | 2019-03-21 | 16.926 | 2,988,152 | +20,052 | 0.13% | 50,578,565 |
| 2019-03-22 | 2019-03-20 | 16.806 | 2,968,100 | -86,558 | 0.13% | 49,881,837 |
| 2019-03-21 | 2019-03-19 | 15.000 | 3,054,658 | +234,245 | 0.14% | 45,820,427 |
| 2019-03-20 | 2019-03-18 | 16.108 | 2,820,413 | -19,105 | 0.13% | 45,430,479 |
| 2019-03-19 | 2019-03-15 | 15.578 | 2,839,518 | +163 | 0.13% | 44,234,120 |
| 2019-03-15 | 2019-03-13 | 15.747 | 2,839,355 | -9,968 | 0.13% | 44,710,130 |
| 2019-03-14 | 2019-03-12 | 15.578 | 2,849,323 | -6,645 | 0.13% | 44,386,863 |
| 2019-03-13 | 2019-03-11 | 15.121 | 2,855,968 | +3,485 | 0.13% | 43,183,861 |
| 2019-03-12 | 2019-03-08 | 14.735 | 2,852,483 | +9,137 | 0.13% | 42,032,283 |
| 2019-03-11 | 2019-03-07 | 15.145 | 2,843,346 | +11,629 | 0.13% | 43,061,469 |
| 2019-03-07 | 2019-03-05 | 15.747 | 2,831,717 | -1,661 | 0.13% | 44,589,858 |
| 2019-03-01 | 2019-02-27 | 15.385 | 2,833,378 | -63,960 | 0.13% | 43,592,710 |
| 2019-02-28 | 2019-02-26 | 15.409 | 2,897,338 | -3,323 | 0.13% | 44,646,521 |
| 2019-02-27 | 2019-02-25 | 15.482 | 2,900,661 | +240,060 | 0.13% | 44,907,248 |
| 2019-02-26 | 2019-02-22 | 15.891 | 2,660,601 | -831 | 0.12% | 42,279,727 |
| 2019-02-25 | 2019-02-21 | 15.723 | 2,661,432 | -1,661 | 0.12% | 41,844,371 |
| 2019-02-22 | 2019-02-20 | 15.265 | 2,663,093 | -1,662 | 0.12% | 40,652,202 |
| 2019-02-21 | 2019-02-19 | 15.096 | 2,664,755 | -18,274 | 0.12% | 40,228,452 |
| 2019-02-20 | 2019-02-18 | 15.121 | 2,683,029 | -73,098 | 0.12% | 40,568,925 |
| 2019-02-19 | 2019-02-15 | 14.398 | 2,756,127 | -4,984 | 0.12% | 39,683,402 |
| 2019-02-15 | 2019-02-13 | 14.928 | 2,761,111 | +8,290 | 0.12% | 41,217,728 |
| 2019-02-13 | 2019-02-11 | 14.928 | 2,752,821 | -11,629 | 0.12% | 41,093,975 |
| 2019-02-12 | 2019-02-08 | 15.121 | 2,764,450 | -7,476 | 0.12% | 41,800,057 |
| 2019-02-11 | 2019-02-04 | 15.024 | 2,771,926 | +43,070 | 0.13% | 41,646,136 |
| 2019-02-08 | 2019-01-31 | 14.543 | 2,728,856 | -4,983 | 0.12% | 39,684,969 |
| 2019-01-31 | 2019-01-29 | 14.326 | 2,733,839 | -2,740 | 0.12% | 39,165,023 |
| 2019-01-30 | 2019-01-28 | 14.350 | 2,736,579 | -11,629 | 0.12% | 39,270,166 |
| 2019-01-29 | 2019-01-25 | 14.326 | 2,748,208 | -98,848 | 0.12% | 39,370,874 |
| 2019-01-28 | 2019-01-24 | 13.965 | 2,847,056 | -21,597 | 0.13% | 39,758,729 |
| 2019-01-24 | 2019-01-22 | 13.869 | 2,868,653 | -40,703 | 0.13% | 39,784,050 |
| 2019-01-23 | 2019-01-21 | 14.013 | 2,909,356 | -240,059 | 0.14% | 40,768,839 |
| 2019-01-22 | 2019-01-18 | 13.893 | 3,149,415 | +48,178 | 0.15% | 43,753,640 |
| 2019-01-21 | 2019-01-17 | 13.556 | 3,101,237 | +38,210 | 0.15% | 42,038,948 |
| 2019-01-18 | 2019-01-16 | 13.748 | 3,063,027 | -27,412 | 0.15% | 42,110,987 |
| 2019-01-17 | 2019-01-15 | 13.844 | 3,090,439 | -24,919 | 0.15% | 42,785,490 |
| 2019-01-16 | 2019-01-14 | 13.435 | 3,115,358 | +52,331 | 0.15% | 41,855,318 |
| 2019-01-15 | 2019-01-11 | 13.580 | 3,063,027 | +245,950 | 0.15% | 41,594,740 |
| 2019-01-14 | 2019-01-10 | 15.530 | 2,817,077 | -78,769 | 0.14% | 43,748,878 |
| 2019-01-10 | 2019-01-08 | 15.530 | 2,895,846 | -29,196 | 0.14% | 44,972,152 |
| 2019-01-09 | 2019-01-07 | 14.783 | 2,925,042 | -8,189 | 0.14% | 43,242,318 |
| 2019-01-08 | 2019-01-04 | 14.350 | 2,933,231 | +8,306 | 0.14% | 42,092,141 |
| 2019-01-07 | 2019-01-03 | 14.278 | 2,924,925 | +6,646 | 0.14% | 41,761,676 |
| 2019-01-04 | 2019-01-02 | 14.302 | 2,918,279 | +18,274 | 0.14% | 41,737,049 |
| 2018-12-28 | 2018-12-24 | 14.759 | 2,900,005 | +49,840 | 0.14% | 42,802,360 |
| 2018-12-27 | 2018-12-20 | 14.928 | 2,850,165 | +5,814 | 0.14% | 42,547,121 |
| 2018-12-21 | 2018-12-19 | 16.036 | 2,844,351 | +16,613 | 0.14% | 45,610,613 |
| 2018-12-20 | 2018-12-18 | 15.987 | 2,827,738 | +12,460 | 0.14% | 45,208,046 |
| 2018-12-19 | 2018-12-17 | 16.349 | 2,815,278 | -10,092 | 0.14% | 46,025,610 |
| 2018-12-18 | 2018-12-14 | 16.324 | 2,825,370 | -56,254 | 0.14% | 46,122,571 |
| 2018-12-17 | 2018-12-13 | 16.084 | 2,881,624 | -13,538 | 0.14% | 46,347,068 |
| 2018-12-14 | 2018-12-12 | 16.036 | 2,895,162 | -10,024 | 0.14% | 46,425,393 |
| 2018-12-13 | 2018-12-11 | 15.337 | 2,905,186 | +8,306 | 0.14% | 44,557,608 |
| 2018-12-12 | 2018-12-10 | 14.759 | 2,896,880 | -26,828 | 0.14% | 42,756,236 |
| 2018-12-11 | 2018-12-07 | 15.241 | 2,923,708 | +3,322 | 0.14% | 44,560,104 |
| 2018-12-10 | 2018-12-06 | 15.385 | 2,920,386 | -4,630 | 0.14% | 44,931,364 |
| 2018-12-07 | 2018-12-05 | 15.819 | 2,925,016 | -1,661 | 0.14% | 46,270,278 |
| 2018-12-06 | 2018-12-04 | 15.939 | 2,926,677 | -52,332 | 0.14% | 46,648,886 |
| 2018-12-05 | 2018-12-03 | 15.650 | 2,979,009 | -830 | 0.14% | 46,622,296 |
| 2018-12-04 | 2018-11-30 | 15.602 | 2,979,839 | -10,799 | 0.14% | 46,491,793 |
| 2018-12-03 | 2018-11-29 | 15.289 | 2,990,638 | -286 | 0.14% | 45,724,194 |
| 2018-11-30 | 2018-11-28 | 15.337 | 2,990,924 | -224,467 | 0.14% | 45,872,594 |
| 2018-11-29 | 2018-11-27 | 14.880 | 3,215,391 | +6,645 | 0.15% | 47,844,361 |
| 2018-11-28 | 2018-11-26 | 14.735 | 3,208,746 | -50,125 | 0.15% | 47,281,936 |
| 2018-11-27 | 2018-11-23 | 14.398 | 3,258,871 | -3,323 | 0.16% | 46,922,035 |
| 2018-11-26 | 2018-11-22 | 14.326 | 3,262,194 | +831 | 0.16% | 46,734,246 |
| 2018-11-23 | 2018-11-21 | 14.495 | 3,261,363 | -58,976 | 0.16% | 47,272,016 |
| 2018-11-22 | 2018-11-20 | 13.676 | 3,320,339 | -1,662 | 0.16% | 45,408,719 |
| 2018-11-21 | 2018-11-19 | 14.013 | 3,322,001 | -2,492 | 0.16% | 46,551,238 |
| 2018-11-20 | 2018-11-16 | 13.652 | 3,324,493 | +107 | 0.16% | 45,385,484 |
| 2018-11-19 | 2018-11-15 | 13.556 | 3,324,386 | -4,154 | 0.16% | 45,063,854 |
| 2018-11-16 | 2018-11-14 | 13.435 | 3,328,540 | -7,476 | 0.16% | 44,719,452 |
| 2018-11-14 | 2018-11-12 | 12.978 | 3,336,016 | +3,963 | 0.16% | 43,293,767 |
| 2018-11-13 | 2018-11-09 | 13.243 | 3,332,053 | +24,920 | 0.16% | 44,124,833 |
| 2018-11-12 | 2018-11-08 | 13.604 | 3,307,133 | -859 | 0.16% | 44,989,234 |
| 2018-11-09 | 2018-11-07 | 13.580 | 3,307,992 | -24,919 | 0.16% | 44,921,272 |
| 2018-11-07 | 2018-11-05 | 13.363 | 3,332,911 | -8,307 | 0.16% | 44,537,434 |
| 2018-11-06 | 2018-11-02 | 13.507 | 3,341,218 | -127,921 | 0.16% | 45,131,125 |
| 2018-11-05 | 2018-11-01 | 12.809 | 3,469,139 | -14,503 | 0.17% | 44,436,702 |
| 2018-11-02 | 2018-10-31 | 12.183 | 3,483,642 | +31,565 | 0.17% | 42,441,676 |
| 2018-11-01 | 2018-10-30 | 11.906 | 3,452,077 | +3,323 | 0.17% | 41,101,272 |
| 2018-10-31 | 2018-10-29 | 11.629 | 3,448,754 | +152,010 | 0.17% | 40,106,784 |
| 2018-10-30 | 2018-10-26 | 12.592 | 3,296,744 | +4,153 | 0.16% | 41,514,079 |
| 2018-10-29 | 2018-10-25 | 13.098 | 3,292,591 | +58,146 | 0.16% | 43,126,596 |
| 2018-10-26 | 2018-10-24 | 13.002 | 3,234,445 | +7,476 | 0.16% | 42,053,488 |
| 2018-10-25 | 2018-10-23 | 13.218 | 3,226,969 | +9,138 | 0.16% | 42,655,558 |
| 2018-10-24 | 2018-10-22 | 13.917 | 3,217,831 | +29,072 | 0.15% | 44,781,595 |
| 2018-10-23 | 2018-10-19 | 13.676 | 3,188,759 | -18,302 | 0.15% | 43,609,240 |
| 2018-10-22 | 2018-10-18 | 13.243 | 3,207,061 | +20,766 | 0.15% | 42,469,622 |
| 2018-10-18 | 2018-10-15 | 13.363 | 3,186,295 | -28,242 | 0.15% | 42,578,215 |
| 2018-10-16 | 2018-10-12 | 13.893 | 3,214,537 | -95,526 | 0.15% | 44,658,356 |
| 2018-10-15 | 2018-10-11 | 13.218 | 3,310,063 | +78,086 | 0.16% | 43,753,933 |
| 2018-10-12 | 2018-10-10 | 13.965 | 3,231,977 | -88,049 | 0.16% | 45,134,096 |
| 2018-10-11 | 2018-10-09 | 13.724 | 3,320,026 | +9,137 | 0.16% | 45,564,313 |
| 2018-10-10 | 2018-10-08 | 13.893 | 3,310,889 | +66,452 | 0.16% | 45,996,938 |
| 2018-10-09 | 2018-10-05 | 15.024 | 3,244,437 | +831 | 0.16% | 48,745,264 |
| 2018-10-08 | 2018-10-04 | 15.241 | 3,243,606 | +7,925 | 0.16% | 49,435,655 |
| 2018-10-05 | 2018-10-03 | 15.024 | 3,235,681 | +23,358 | 0.16% | 48,613,711 |
| 2018-10-04 | 2018-10-02 | 15.169 | 3,212,323 | +145,467 | 0.15% | 48,726,840 |
| 2018-10-03 | 2018-09-28 | 16.011 | 3,066,856 | +69,775 | 0.15% | 49,104,752 |
| 2018-10-02 | 2018-09-27 | 16.637 | 2,997,081 | -9,968 | 0.14% | 49,863,759 |
| 2018-09-28 | 2018-09-26 | 16.469 | 3,007,049 | -5,556 | 0.14% | 49,522,789 |
| 2018-09-27 | 2018-09-24 | 16.204 | 3,012,605 | +46,516 | 0.15% | 48,816,400 |
| 2018-09-26 | 2018-09-21 | 16.878 | 2,966,089 | -22,007 | 0.14% | 50,062,287 |
| 2018-09-24 | 2018-09-20 | 16.637 | 2,988,096 | +21,597 | 0.14% | 49,714,272 |
| 2018-09-21 | 2018-09-19 | 16.854 | 2,966,499 | -34,057 | 0.14% | 49,997,782 |
| 2018-09-20 | 2018-09-18 | 16.517 | 3,000,556 | -77,346 | 0.14% | 49,560,347 |
| 2018-09-19 | 2018-09-17 | 15.409 | 3,077,902 | +40,770 | 0.15% | 47,428,922 |
| 2018-09-18 | 2018-09-14 | 15.193 | 3,037,132 | -15,620 | 0.15% | 46,142,542 |
| 2018-09-17 | 2018-09-13 | 15.241 | 3,052,752 | +5,815 | 0.15% | 46,526,858 |
| 2018-09-14 | 2018-09-12 | 14.422 | 3,046,937 | +25,750 | 0.15% | 43,943,919 |
| 2018-09-13 | 2018-09-11 | 14.952 | 3,021,187 | +32,652 | 0.15% | 45,172,871 |
| 2018-09-12 | 2018-09-10 | 15.506 | 2,988,535 | +11,629 | 0.14% | 46,339,645 |
| 2018-09-11 | 2018-09-07 | 16.276 | 2,976,906 | -1,761 | 0.14% | 48,452,959 |
| 2018-09-10 | 2018-09-06 | 15.939 | 2,978,667 | +14,121 | 0.14% | 47,477,565 |
| 2018-09-07 | 2018-09-05 | 16.830 | 2,964,546 | -6,645 | 0.14% | 49,893,487 |
| 2018-09-06 | 2018-09-04 | 17.023 | 2,971,191 | -30,381 | 0.14% | 50,577,630 |
| 2018-09-05 | 2018-09-03 | 16.036 | 3,001,572 | -12,694 | 0.14% | 48,131,731 |
| 2018-09-04 | 2018-08-31 | 16.180 | 3,014,266 | +831 | 0.15% | 48,770,739 |
| 2018-09-03 | 2018-08-30 | 16.276 | 3,013,435 | +9,137 | 0.15% | 49,047,516 |
| 2018-08-31 | 2018-08-29 | 16.300 | 3,004,298 | -46,545 | 0.14% | 48,971,135 |
| 2018-08-30 | 2018-08-28 | 16.084 | 3,050,843 | +12,460 | 0.15% | 49,068,729 |
| 2018-08-29 | 2018-08-27 | 16.589 | 3,038,383 | -3,323 | 0.15% | 50,404,606 |
| 2018-08-28 | 2018-08-24 | 16.011 | 3,041,706 | +2,269 | 0.15% | 48,702,064 |
| 2018-08-27 | 2018-08-23 | 16.493 | 3,039,437 | -81,776 | 0.15% | 50,129,365 |
| 2018-08-24 | 2018-08-22 | 15.747 | 3,121,213 | -82,235 | 0.15% | 49,148,429 |
| 2018-08-23 | 2018-08-21 | 15.771 | 3,203,448 | -34,057 | 0.15% | 50,520,480 |
| 2018-08-22 | 2018-08-20 | 14.783 | 3,237,505 | -51,500 | 0.16% | 47,861,610 |
| 2018-08-21 | 2018-08-17 | 14.567 | 3,289,005 | +188,559 | 0.16% | 47,910,246 |
| 2018-08-20 | 2018-08-16 | 14.856 | 3,100,446 | -7,122 | 0.15% | 46,059,352 |
| 2018-08-17 | 2018-08-15 | 15.024 | 3,107,568 | -32,395 | 0.15% | 46,688,908 |
| 2018-08-16 | 2018-08-14 | 15.265 | 3,139,963 | -21,597 | 0.15% | 47,931,639 |
| 2018-08-15 | 2018-08-13 | 14.952 | 3,161,560 | -78,206 | 0.15% | 47,271,732 |
| 2018-08-14 | 2018-08-10 | 15.458 | 3,239,766 | +136,228 | 0.16% | 50,079,174 |
| 2018-08-13 | 2018-08-09 | 16.036 | 3,103,538 | +24,348 | 0.15% | 49,766,808 |
| 2018-08-10 | 2018-08-08 | 14.928 | 3,079,190 | +70,606 | 0.15% | 45,965,995 |
| 2018-08-09 | 2018-08-07 | 15.145 | 3,008,584 | -77,918 | 0.14% | 45,563,941 |
| 2018-08-08 | 2018-08-06 | 13.917 | 3,086,502 | -37,504 | 0.15% | 42,953,929 |
| 2018-08-07 | 2018-08-03 | 14.302 | 3,124,006 | -16,736 | 0.15% | 44,679,345 |
| 2018-08-06 | 2018-08-02 | 13.604 | 3,140,742 | -79,812 | 0.15% | 42,725,701 |
| 2018-08-03 | 2018-08-01 | 14.398 | 3,220,554 | +93,493 | 0.16% | 46,370,338 |
| 2018-08-02 | 2018-07-31 | 15.434 | 3,127,061 | +831 | 0.15% | 48,261,728 |
| 2018-08-01 | 2018-07-30 | 15.795 | 3,126,230 | +114,631 | 0.15% | 49,377,973 |
| 2018-07-31 | 2018-07-27 | 16.637 | 3,011,599 | -41,533 | 0.15% | 50,105,302 |
| 2018-07-30 | 2018-07-26 | 16.758 | 3,053,132 | -69,966 | 0.15% | 51,163,861 |
| 2018-07-27 | 2018-07-25 | 16.300 | 3,123,098 | +5,815 | 0.15% | 50,907,617 |
| 2018-07-26 | 2018-07-24 | 16.349 | 3,117,283 | +141,842 | 0.15% | 50,962,942 |
| 2018-07-25 | 2018-07-23 | 16.975 | 2,975,441 | -10,798 | 0.14% | 50,506,695 |
| 2018-07-24 | 2018-07-20 | 16.734 | 2,986,239 | +124,217 | 0.14% | 49,970,979 |
| 2018-07-23 | 2018-07-19 | 16.108 | 2,862,022 | +119,233 | 0.14% | 46,100,706 |
| 2018-07-20 | 2018-07-18 | 16.445 | 2,742,789 | -11,495 | 0.13% | 45,104,679 |
| 2018-07-19 | 2018-07-17 | 15.795 | 2,754,284 | +49,307 | 0.13% | 43,503,184 |
| 2018-07-18 | 2018-07-16 | 15.434 | 2,704,977 | -183,429 | 0.13% | 41,747,464 |
| 2018-07-17 | 2018-07-13 | 13.941 | 2,888,406 | -7,857 | 0.14% | 40,266,631 |
| 2018-07-16 | 2018-07-12 | 13.893 | 2,896,263 | -78,834 | 0.14% | 40,236,695 |
| 2018-07-13 | 2018-07-11 | 13.170 | 2,975,097 | -221,249 | 0.14% | 39,182,933 |
| 2018-07-12 | 2018-07-10 | 13.146 | 3,196,346 | -28,242 | 0.15% | 42,019,891 |
| 2018-07-11 | 2018-07-09 | 13.074 | 3,224,588 | +23,768 | 0.16% | 42,158,248 |
| 2018-07-10 | 2018-07-06 | 12.135 | 3,200,820 | -123,768 | 0.15% | 38,841,883 |
| 2018-07-09 | 2018-07-05 | 12.027 | 3,324,588 | +155,332 | 0.16% | 39,983,593 |
| 2018-07-06 | 2018-07-04 | 12.111 | 3,169,256 | +67,991 | 0.15% | 38,382,547 |
| 2018-07-05 | 2018-07-03 | 12.930 | 3,101,265 | -428,619 | 0.15% | 40,097,902 |
| 2018-07-04 | 2018-06-29 | 12.111 | 3,529,884 | -230,092 | 0.17% | 42,750,078 |
| 2018-07-03 | 2018-06-28 | 10.895 | 3,759,976 | +265,810 | 0.18% | 40,964,923 |
| 2018-06-29 | 2018-06-27 | 11.437 | 3,494,166 | +239,985 | 0.17% | 39,961,854 |
| 2018-06-28 | 2018-06-26 | 12.930 | 3,254,181 | +38,564 | 0.16% | 42,075,034 |
| 2018-06-27 | 2018-06-25 | 12.905 | 3,215,617 | +483,195 | 0.15% | 41,498,996 |
| 2018-06-26 | 2018-06-22 | 13.772 | 2,732,422 | +81,250 | 0.13% | 37,631,566 |
| 2018-06-25 | 2018-06-21 | 12.544 | 2,651,172 | +74,087 | 0.13% | 33,257,080 |
| 2018-06-22 | 2018-06-20 | 10.859 | 2,577,085 | +233,235 | 0.12% | 27,984,257 |
| 2018-06-21 | 2018-06-19 | 12.039 | 2,343,850 | 0.11% | 28,216,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy