History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 447,508,531 | +0 | 13.38% | 2,855,104,428 |
| 2025-10-13 | 2025-10-09 | 6.400 | 447,508,531 | +0 | 13.38% | 2,864,054,598 |
| 2025-10-10 | 2025-10-08 | 6.360 | 447,508,531 | -2,447,912 | 13.38% | 2,846,154,257 |
| 2025-10-09 | 2025-10-06 | 6.320 | 449,956,443 | -474,324 | 13.46% | 2,843,724,720 |
| 2025-10-08 | 2025-10-03 | 6.370 | 450,430,767 | -583,790 | 13.47% | 2,869,243,986 |
| 2025-10-06 | 2025-10-02 | 6.520 | 451,014,557 | -866,142 | 13.49% | 2,940,614,912 |
| 2025-10-03 | 2025-09-30 | 6.610 | 451,880,699 | -745,480 | 13.52% | 2,986,931,420 |
| 2025-10-02 | 2025-09-29 | 6.540 | 452,626,179 | +361,924 | 13.54% | 2,960,175,211 |
| 2025-09-30 | 2025-09-26 | 6.430 | 452,264,255 | -137,662 | 13.53% | 2,908,059,160 |
| 2025-09-29 | 2025-09-25 | 6.470 | 452,401,917 | -400,000 | 13.53% | 2,927,040,403 |
| 2025-09-26 | 2025-09-24 | 6.480 | 452,801,917 | -1,019,309 | 13.54% | 2,934,156,422 |
| 2025-09-25 | 2025-09-23 | 6.550 | 453,821,226 | -8,929,042 | 13.57% | 2,972,529,030 |
| 2025-09-24 | 2025-09-22 | 6.730 | 462,750,268 | +6,798,172 | 13.84% | 3,114,309,304 |
| 2025-09-23 | 2025-09-19 | 6.740 | 455,952,096 | -296,166 | 13.64% | 3,073,117,127 |
| 2025-09-22 | 2025-09-18 | 6.800 | 456,248,262 | +487,632 | 13.65% | 3,102,488,182 |
| 2025-09-19 | 2025-09-17 | 6.980 | 455,760,630 | +1,149,413 | 13.63% | 3,181,209,197 |
| 2025-09-18 | 2025-09-16 | 6.840 | 454,611,217 | +614,388 | 13.60% | 3,109,540,724 |
| 2025-09-17 | 2025-09-15 | 6.970 | 453,996,829 | +929,555 | 13.58% | 3,164,357,898 |
| 2025-09-16 | 2025-09-12 | 7.020 | 453,067,274 | +1,970,020 | 13.55% | 3,180,532,263 |
| 2025-09-15 | 2025-09-11 | 6.820 | 451,097,254 | +985,002 | 13.49% | 3,076,483,272 |
| 2025-09-12 | 2025-09-10 | 6.770 | 450,112,252 | +2,227,619 | 13.46% | 3,047,259,946 |
| 2025-09-11 | 2025-09-09 | 6.750 | 447,884,633 | +1,631,250 | 13.40% | 3,023,221,273 |
| 2025-09-10 | 2025-09-08 | 6.580 | 446,253,383 | +98,846 | 13.35% | 2,936,347,260 |
| 2025-09-09 | 2025-09-05 | 6.520 | 446,154,537 | +120,398 | 13.34% | 2,908,927,581 |
| 2025-09-08 | 2025-09-04 | 6.370 | 446,034,139 | -3,002,986 | 13.34% | 2,841,237,465 |
| 2025-09-05 | 2025-09-03 | 6.420 | 449,037,125 | -1,198,000 | 13.43% | 2,882,818,342 |
| 2025-09-04 | 2025-09-02 | 6.440 | 450,235,125 | -625,314 | 13.47% | 2,899,514,205 |
| 2025-09-03 | 2025-09-01 | 6.500 | 450,860,439 | +578,768 | 13.49% | 2,930,592,854 |
| 2025-09-02 | 2025-08-29 | 6.490 | 450,281,671 | +262,384 | 13.47% | 2,922,328,045 |
| 2025-09-01 | 2025-08-28 | 6.470 | 450,019,287 | -5,438,344 | 13.46% | 2,911,624,787 |
| 2025-08-29 | 2025-08-27 | 6.560 | 455,457,631 | -15,077,714 | 13.62% | 2,987,802,059 |
| 2025-08-28 | 2025-08-26 | 7.380 | 470,535,345 | -827,325 | 14.07% | 3,472,550,846 |
| 2025-08-27 | 2025-08-25 | 7.400 | 471,362,670 | -934,404 | 14.10% | 3,488,083,758 |
| 2025-08-26 | 2025-08-22 | 7.330 | 472,297,074 | -219,658 | 14.13% | 3,461,937,552 |
| 2025-08-25 | 2025-08-21 | 7.380 | 472,516,732 | -410,250 | 14.13% | 3,487,173,482 |
| 2025-08-22 | 2025-08-20 | 7.500 | 472,926,982 | -2,835,448 | 14.15% | 3,546,952,365 |
| 2025-08-21 | 2025-08-19 | 7.530 | 475,762,430 | +1,669,774 | 14.23% | 3,582,491,098 |
| 2025-08-20 | 2025-08-18 | 7.220 | 474,092,656 | +2,795,866 | 14.18% | 3,422,948,976 |
| 2025-08-19 | 2025-08-15 | 6.920 | 471,296,790 | +1,822,121 | 14.10% | 3,261,373,787 |
| 2025-08-18 | 2025-08-14 | 6.890 | 469,474,669 | +4,717,126 | 14.04% | 3,234,680,469 |
| 2025-08-15 | 2025-08-13 | 6.760 | 464,757,543 | +525,005 | 13.90% | 3,141,760,991 |
| 2025-08-14 | 2025-08-12 | 6.600 | 464,232,538 | +372,000 | 13.89% | 3,063,934,751 |
| 2025-08-13 | 2025-08-11 | 6.620 | 463,860,538 | -2,023,645 | 13.87% | 3,070,756,762 |
| 2025-08-12 | 2025-08-08 | 6.600 | 465,884,183 | -333,667 | 13.93% | 3,074,835,608 |
| 2025-08-11 | 2025-08-07 | 6.750 | 466,217,850 | +670,207 | 13.94% | 3,146,970,488 |
| 2025-08-08 | 2025-08-06 | 6.710 | 465,547,643 | +335,380 | 13.92% | 3,123,824,685 |
| 2025-08-07 | 2025-08-05 | 6.720 | 465,212,263 | +3,288,942 | 13.91% | 3,126,226,407 |
| 2025-08-06 | 2025-08-04 | 6.530 | 461,923,321 | -222,000 | 13.82% | 3,016,359,286 |
| 2025-08-05 | 2025-08-01 | 6.500 | 462,145,321 | -3,021,841 | 13.82% | 3,003,944,586 |
| 2025-08-04 | 2025-07-31 | 6.510 | 465,167,162 | -9,699,841 | 13.91% | 3,028,238,225 |
| 2025-08-01 | 2025-07-30 | 6.950 | 474,867,003 | -1,608,148 | 14.20% | 3,300,325,671 |
| 2025-07-31 | 2025-07-29 | 7.100 | 476,475,151 | -855,120 | 14.25% | 3,382,973,572 |
| 2025-07-30 | 2025-07-28 | 7.100 | 477,330,271 | -1,606,782 | 14.28% | 3,389,044,924 |
| 2025-07-29 | 2025-07-25 | 7.100 | 478,937,053 | +42,167 | 14.32% | 3,400,453,076 |
| 2025-07-28 | 2025-07-24 | 7.040 | 478,894,886 | +2,194,718 | 14.32% | 3,371,419,997 |
| 2025-07-25 | 2025-07-23 | 6.880 | 476,700,168 | -653,247 | 14.26% | 3,279,697,156 |
| 2025-07-24 | 2025-07-22 | 6.870 | 477,353,415 | -1,006,673 | 14.28% | 3,279,417,961 |
| 2025-07-23 | 2025-07-21 | 6.780 | 478,360,088 | -727,867 | 14.31% | 3,243,281,397 |
| 2025-07-22 | 2025-07-18 | 6.740 | 479,087,955 | +1,294,631 | 14.33% | 3,229,052,817 |
| 2025-07-21 | 2025-07-17 | 6.720 | 477,793,324 | +151,362 | 14.29% | 3,210,771,137 |
| 2025-07-18 | 2025-07-16 | 6.770 | 477,641,962 | +1,549,861 | 14.29% | 3,233,636,083 |
| 2025-07-17 | 2025-07-15 | 6.830 | 476,092,101 | -619,215 | 14.24% | 3,251,709,050 |
| 2025-07-16 | 2025-07-14 | 6.860 | 476,711,316 | +167,855 | 14.26% | 3,270,239,628 |
| 2025-07-15 | 2025-07-11 | 6.750 | 476,543,461 | -1,533,591 | 14.25% | 3,216,668,362 |
| 2025-07-14 | 2025-07-10 | 6.810 | 478,077,052 | -2,217,154 | 14.30% | 3,255,704,724 |
| 2025-07-11 | 2025-07-09 | 6.570 | 480,294,206 | +26,727 | 14.37% | 3,155,532,933 |
| 2025-07-10 | 2025-07-08 | 6.660 | 480,267,479 | +1,059,152 | 14.36% | 3,198,581,410 |
| 2025-07-09 | 2025-07-07 | 6.590 | 479,208,327 | -24,493 | 14.33% | 3,157,982,875 |
| 2025-07-08 | 2025-07-04 | 6.460 | 479,232,820 | -1,567,384 | 14.33% | 3,095,844,017 |
| 2025-07-07 | 2025-07-03 | 6.530 | 480,800,204 | -787,772 | 14.38% | 3,139,625,332 |
| 2025-07-04 | 2025-07-02 | 6.540 | 481,587,976 | -560,550 | 14.40% | 3,149,585,363 |
| 2025-07-03 | 2025-06-30 | 6.560 | 482,148,526 | +975,500 | 14.42% | 3,162,894,331 |
| 2025-07-02 | 2025-06-27 | 6.760 | 481,173,026 | +748,691 | 14.39% | 3,252,729,656 |
| 2025-06-30 | 2025-06-26 | 6.790 | 480,424,335 | +529,000 | 14.37% | 3,262,081,235 |
| 2025-06-27 | 2025-06-25 | 6.770 | 479,895,335 | +1,360,443 | 14.35% | 3,248,891,418 |
| 2025-06-26 | 2025-06-24 | 6.550 | 478,534,892 | +335,728 | 14.31% | 3,134,403,543 |
| 2025-06-25 | 2025-06-23 | 6.410 | 478,199,164 | +252,000 | 14.30% | 3,065,256,641 |
| 2025-06-24 | 2025-06-20 | 6.420 | 477,947,164 | +3,256,552 | 14.30% | 3,068,420,793 |
| 2025-06-23 | 2025-06-19 | 6.410 | 474,690,612 | -752,808 | 14.20% | 3,042,766,823 |
| 2025-06-20 | 2025-06-18 | 6.540 | 475,443,420 | -812,608 | 14.22% | 3,109,399,967 |
| 2025-06-19 | 2025-06-17 | 6.680 | 476,256,028 | -1,279,727 | 14.24% | 3,181,390,267 |
| 2025-06-18 | 2025-06-16 | 6.690 | 477,535,755 | -853,870 | 14.28% | 3,194,714,201 |
| 2025-06-17 | 2025-06-13 | 6.600 | 478,389,625 | -1,561,254 | 14.31% | 3,157,371,525 |
| 2025-06-16 | 2025-06-12 | 6.660 | 479,950,879 | -1,115,136 | 14.36% | 3,196,472,854 |
| 2025-06-13 | 2025-06-11 | 6.660 | 481,066,015 | -304,460 | 14.39% | 3,203,899,660 |
| 2025-06-12 | 2025-06-10 | 6.590 | 481,370,475 | +1,059,419 | 14.40% | 3,172,231,430 |
| 2025-06-11 | 2025-06-09 | 6.390 | 480,311,056 | -447,443 | 14.37% | 3,069,187,648 |
| 2025-06-10 | 2025-06-06 | 6.230 | 480,758,499 | -1,636,135 | 14.38% | 2,995,125,449 |
| 2025-06-09 | 2025-06-05 | 6.230 | 482,394,634 | -2,835,948 | 14.43% | 3,005,318,570 |
| 2025-06-06 | 2025-06-04 | 6.260 | 485,230,582 | -1,869,237 | 14.51% | 3,037,543,443 |
| 2025-06-05 | 2025-06-03 | 6.250 | 487,099,819 | +320,529 | 14.57% | 3,044,373,869 |
| 2025-06-04 | 2025-06-02 | 6.290 | 486,779,290 | +7,515,937 | 14.56% | 3,061,841,734 |
| 2025-06-03 | 2025-05-30 | 7.020 | 479,263,353 | -1,387,430 | 14.33% | 3,364,305,543 |
| 2025-06-02 | 2025-05-29 | 7.041 | 480,650,783 | +21,850,457 | 14.38% | 3,384,146,876 |
| 2025-05-30 | 2025-05-28 | 7.051 | 458,800,326 | -1,165,487 | 14.42% | 3,235,124,397 |
| 2025-05-29 | 2025-05-27 | 6.946 | 459,965,813 | -3,711,247 | 14.46% | 3,195,006,604 |
| 2025-05-28 | 2025-05-26 | 6.936 | 463,677,060 | -219,481,864 | 14.57% | 3,215,913,009 |
| 2025-05-27 | 2025-05-23 | 6.967 | 683,158,924 | -419,393 | 21.47% | 4,759,704,829 |
| 2025-05-26 | 2025-05-22 | 6.925 | 683,578,317 | -3,264,212 | 21.49% | 4,733,893,028 |
| 2025-05-23 | 2025-05-21 | 7.146 | 686,842,529 | -2,189,655 | 21.59% | 4,908,071,018 |
| 2025-05-22 | 2025-05-20 | 7.167 | 689,032,184 | -1,299,745 | 21.66% | 4,938,199,479 |
| 2025-05-21 | 2025-05-19 | 7.104 | 690,331,929 | +227,996 | 21.70% | 4,903,988,052 |
| 2025-05-20 | 2025-05-16 | 7.135 | 690,103,933 | -2,085,988 | 21.69% | 4,924,124,484 |
| 2025-05-19 | 2025-05-15 | 7.240 | 692,189,921 | +3,026,055 | 21.76% | 5,011,748,164 |
| 2025-05-16 | 2025-05-14 | 7.493 | 689,163,866 | -7,433,008 | 21.66% | 5,163,649,736 |
| 2025-05-15 | 2025-05-13 | 7.503 | 696,596,874 | +6,364,052 | 21.89% | 5,226,662,769 |
| 2025-05-14 | 2025-05-12 | 7.619 | 690,232,822 | +10,740,504 | 21.69% | 5,258,699,572 |
| 2025-05-13 | 2025-05-09 | 7.083 | 679,492,318 | +1,332,478 | 21.36% | 4,812,704,474 |
| 2025-05-12 | 2025-05-08 | 7.104 | 678,159,840 | +1,400,952 | 21.32% | 4,817,519,824 |
| 2025-05-09 | 2025-05-07 | 6.978 | 676,758,888 | -16,478,498 | 21.27% | 4,722,226,285 |
| 2025-05-08 | 2025-05-06 | 7.388 | 693,237,386 | +715,978 | 21.79% | 5,121,321,588 |
| 2025-05-07 | 2025-05-02 | 7.451 | 692,521,408 | +545,963 | 21.77% | 5,159,696,841 |
| 2025-05-06 | 2025-04-30 | 7.282 | 691,975,445 | +1,325,923 | 21.75% | 5,039,282,032 |
| 2025-05-02 | 2025-04-29 | 7.251 | 690,649,522 | +804,480 | 21.71% | 5,007,852,780 |
| 2025-04-30 | 2025-04-28 | 7.251 | 689,845,042 | +1,468,051 | 21.68% | 5,002,019,550 |
| 2025-04-29 | 2025-04-25 | 7.356 | 688,376,991 | +371,664 | 21.64% | 5,063,713,578 |
| 2025-04-28 | 2025-04-24 | 7.398 | 688,005,327 | -486,482 | 21.62% | 5,089,899,494 |
| 2025-04-25 | 2025-04-23 | 7.367 | 688,491,809 | +1,650,921 | 21.64% | 5,071,793,264 |
| 2025-04-24 | 2025-04-22 | 7.335 | 686,840,888 | -487,418 | 21.59% | 5,037,978,508 |
| 2025-04-23 | 2025-04-17 | 7.261 | 687,328,306 | +2,324,767 | 21.60% | 4,990,993,725 |
| 2025-04-22 | 2025-04-16 | 7.051 | 685,003,539 | +3,211,007 | 21.53% | 4,830,144,041 |
| 2025-04-17 | 2025-04-15 | 7.125 | 681,792,532 | +3,537,279 | 21.43% | 4,857,655,150 |
| 2025-04-16 | 2025-04-14 | 7.314 | 678,255,253 | +2,760,781 | 21.32% | 4,960,747,845 |
| 2025-04-15 | 2025-04-11 | 7.282 | 675,494,472 | +194,995 | 21.23% | 4,919,260,040 |
| 2025-04-14 | 2025-04-10 | 7.314 | 675,299,477 | +4,189,787 | 21.23% | 4,939,129,348 |
| 2025-04-11 | 2025-04-09 | 7.125 | 671,109,690 | +1,003,183 | 21.09% | 4,781,541,728 |
| 2025-04-10 | 2025-04-08 | 6.925 | 670,106,507 | +16,804,326 | 21.06% | 4,640,598,513 |
| 2025-04-09 | 2025-04-07 | 6.494 | 653,302,181 | -4,856,086 | 20.53% | 4,242,748,904 |
| 2025-04-08 | 2025-04-03 | 7.398 | 658,158,267 | +2,331,990 | 20.69% | 4,869,089,379 |
| 2025-04-07 | 2025-04-02 | 7.303 | 655,826,277 | -296,709 | 20.61% | 4,789,810,867 |
| 2025-04-03 | 2025-04-01 | 7.272 | 656,122,986 | +1,847,960 | 20.62% | 4,771,293,077 |
| 2025-04-02 | 2025-03-31 | 7.240 | 654,275,026 | -1,922,602 | 20.56% | 4,737,228,267 |
| 2025-04-01 | 2025-03-28 | 7.377 | 656,197,628 | +12,222,237 | 20.63% | 4,840,793,035 |
| 2025-03-31 | 2025-03-27 | 6.789 | 643,975,391 | +2,668,368 | 20.24% | 4,371,661,594 |
| 2025-03-28 | 2025-03-26 | 6.726 | 641,307,023 | +530,423 | 20.16% | 4,313,111,811 |
| 2025-03-27 | 2025-03-25 | 6.515 | 640,776,600 | -1,122,867 | 20.14% | 4,174,871,186 |
| 2025-03-26 | 2025-03-24 | 6.578 | 641,899,467 | -1,547,719 | 20.18% | 4,222,659,813 |
| 2025-03-25 | 2025-03-21 | 6.484 | 643,447,186 | -2,087,309 | 20.23% | 4,171,985,754 |
| 2025-03-24 | 2025-03-20 | 6.747 | 645,534,495 | +70,891 | 20.29% | 4,355,111,007 |
| 2025-03-21 | 2025-03-19 | 7.009 | 645,463,604 | +2,678,905 | 20.29% | 4,524,205,666 |
| 2025-03-20 | 2025-03-18 | 6.978 | 642,784,699 | +1,634,658 | 20.21% | 4,485,164,296 |
| 2025-03-19 | 2025-03-17 | 6.904 | 641,150,041 | +115,634,722 | 20.15% | 4,426,595,016 |
| 2025-03-18 | 2025-03-14 | 6.421 | 525,515,319 | +118,266 | 16.52% | 3,374,204,012 |
| 2025-03-17 | 2025-03-13 | 6.221 | 525,397,053 | +795,634 | 16.52% | 3,268,542,121 |
| 2025-03-14 | 2025-03-12 | 6.410 | 524,601,419 | -3,668,605 | 16.49% | 3,362,823,261 |
| 2025-03-13 | 2025-03-11 | 6.494 | 528,270,024 | -2,567,475 | 16.61% | 3,430,750,930 |
| 2025-03-12 | 2025-03-10 | 6.704 | 530,837,499 | +6,795,381 | 16.69% | 3,558,992,066 |
| 2025-03-11 | 2025-03-07 | 6.557 | 524,042,118 | +5,075,443 | 16.47% | 3,436,335,270 |
| 2025-03-10 | 2025-03-06 | 6.641 | 518,966,675 | +7,744,384 | 16.31% | 3,446,682,634 |
| 2025-03-07 | 2025-03-05 | 6.337 | 511,222,291 | +3,556,413 | 16.07% | 3,239,454,178 |
| 2025-03-06 | 2025-03-04 | 6.274 | 507,665,878 | -788,465 | 15.96% | 3,184,909,174 |
| 2025-03-05 | 2025-03-03 | 6.442 | 508,454,343 | -4,249,975 | 15.98% | 3,275,345,984 |
| 2025-03-04 | 2025-02-28 | 5.958 | 512,704,318 | -2,412,508 | 16.12% | 3,054,884,400 |
| 2025-03-03 | 2025-02-27 | 6.032 | 515,116,826 | -4,553,828 | 16.19% | 3,107,151,113 |
| 2025-02-28 | 2025-02-26 | 5.717 | 519,670,654 | +2,341,451 | 16.34% | 2,970,789,219 |
| 2025-02-27 | 2025-02-25 | 5.443 | 517,329,203 | +1,535,020 | 16.26% | 2,816,057,390 |
| 2025-02-26 | 2025-02-24 | 5.549 | 515,794,183 | +1,166,121 | 16.21% | 2,861,904,314 |
| 2025-02-25 | 2025-02-21 | 5.412 | 514,628,062 | +2,912,345 | 16.18% | 2,785,129,798 |
| 2025-02-24 | 2025-02-20 | 5.328 | 511,715,717 | -624,770 | 16.09% | 2,726,349,083 |
| 2025-02-21 | 2025-02-19 | 5.401 | 512,340,487 | +7,032,867 | 16.10% | 2,767,365,628 |
| 2025-02-20 | 2025-02-18 | 5.317 | 505,307,620 | -699,505 | 15.88% | 2,686,897,573 |
| 2025-02-19 | 2025-02-17 | 5.338 | 506,007,125 | +3,618,886 | 15.91% | 2,701,251,936 |
| 2025-02-18 | 2025-02-14 | 5.391 | 502,388,239 | +8,366,592 | 15.79% | 2,708,329,971 |
| 2025-02-17 | 2025-02-13 | 5.359 | 494,021,647 | +1,427,348 | 15.53% | 2,647,652,000 |
| 2025-02-14 | 2025-02-12 | 5.591 | 492,594,299 | +2,703,501 | 15.48% | 2,753,884,745 |
| 2025-02-13 | 2025-02-11 | 5.275 | 489,890,798 | -2,575,745 | 15.40% | 2,584,328,671 |
| 2025-02-12 | 2025-02-10 | 5.433 | 492,466,543 | -193,293 | 15.48% | 2,675,543,528 |
| 2025-02-11 | 2025-02-07 | 5.401 | 492,659,836 | +4,340,168 | 15.49% | 2,661,062,187 |
| 2025-02-10 | 2025-02-06 | 5.359 | 488,319,668 | +58,999 | 15.35% | 2,617,092,902 |
| 2025-02-07 | 2025-02-05 | 5.349 | 488,260,669 | +3,969,694 | 15.35% | 2,611,645,769 |
| 2025-02-06 | 2025-02-04 | 5.433 | 484,290,975 | -681,642 | 15.22% | 2,631,126,118 |
| 2025-02-05 | 2025-02-03 | 5.328 | 484,972,617 | -1,621,485 | 15.24% | 2,583,865,623 |
| 2025-02-04 | 2025-01-28 | 5.317 | 486,594,102 | +947,669 | 15.30% | 2,587,391,244 |
| 2025-02-03 | 2025-01-24 | 5.422 | 485,646,433 | -3,013,122 | 15.27% | 2,633,386,784 |
| 2025-01-27 | 2025-01-23 | 5.454 | 488,659,555 | -7,358,062 | 15.36% | 2,665,130,625 |
| 2025-01-24 | 2025-01-22 | 5.485 | 496,017,617 | -5,896,911 | 15.59% | 2,720,898,563 |
| 2025-01-23 | 2025-01-21 | 5.675 | 501,914,528 | -2,283,599 | 15.78% | 2,848,185,514 |
| 2025-01-22 | 2025-01-20 | 5.328 | 504,198,127 | +12,327,584 | 15.85% | 2,686,296,425 |
| 2025-01-21 | 2025-01-17 | 5.307 | 491,870,543 | +310,456 | 15.46% | 2,610,279,060 |
| 2025-01-20 | 2025-01-16 | 5.433 | 491,560,087 | +9,070,496 | 15.45% | 2,670,618,802 |
| 2025-01-17 | 2025-01-15 | 5.212 | 482,489,591 | +773,991 | 15.17% | 2,514,863,234 |
| 2025-01-16 | 2025-01-14 | 5.317 | 481,715,600 | +1,121,648 | 15.14% | 2,561,450,541 |
| 2025-01-15 | 2025-01-13 | 5.391 | 480,593,952 | -19,628,921 | 15.11% | 2,590,838,923 |
| 2025-01-14 | 2025-01-10 | 5.507 | 500,222,873 | -2,039,365 | 15.72% | 2,754,479,725 |
| 2025-01-13 | 2025-01-09 | 5.233 | 502,262,238 | -169,628 | 15.79% | 2,628,479,638 |
| 2025-01-10 | 2025-01-08 | 5.307 | 502,431,866 | -9,685,276 | 15.79% | 2,666,326,328 |
| 2025-01-09 | 2025-01-07 | 5.359 | 512,117,142 | +1,733,696 | 16.10% | 2,744,632,717 |
| 2025-01-08 | 2025-01-06 | 5.391 | 510,383,446 | +1,096,111 | 16.04% | 2,751,431,416 |
| 2025-01-07 | 2025-01-03 | 5.485 | 509,287,335 | -1,747,764 | 16.01% | 2,793,689,439 |
| 2025-01-06 | 2025-01-02 | 5.633 | 511,035,099 | +2,077,921 | 16.06% | 2,878,460,445 |
| 2025-01-03 | 2024-12-31 | 5.801 | 508,957,178 | +9,155,606 | 16.00% | 2,952,331,146 |
| 2025-01-02 | 2024-12-27 | 5.832 | 499,801,572 | -773,166 | 15.71% | 2,914,978,445 |
| 2024-12-30 | 2024-12-24 | 5.853 | 500,574,738 | +2,691,808 | 15.74% | 2,930,008,435 |
| 2024-12-27 | 2024-12-20 | 5.559 | 497,882,930 | -4,531,823 | 15.65% | 2,767,755,073 |
| 2024-12-23 | 2024-12-19 | 5.570 | 502,414,753 | -2,042,288 | 15.79% | 2,798,227,369 |
| 2024-12-20 | 2024-12-18 | 5.727 | 504,457,041 | -5,160,993 | 15.86% | 2,889,119,045 |
| 2024-12-19 | 2024-12-17 | 5.654 | 509,618,034 | -3,889,783 | 16.02% | 2,881,189,415 |
| 2024-12-18 | 2024-12-16 | 5.664 | 513,507,817 | +676,136 | 16.14% | 2,908,577,037 |
| 2024-12-17 | 2024-12-13 | 5.706 | 512,831,681 | -10,653,534 | 16.12% | 2,926,303,879 |
| 2024-12-16 | 2024-12-12 | 5.885 | 523,485,215 | -3,702,770 | 16.46% | 3,080,613,356 |
| 2024-12-13 | 2024-12-11 | 5.769 | 527,187,985 | -4,494,265 | 16.57% | 3,041,463,403 |
| 2024-12-12 | 2024-12-10 | 5.759 | 531,682,250 | -3,042,449 | 16.71% | 3,061,804,571 |
| 2024-12-11 | 2024-12-09 | 6.158 | 534,724,699 | +7,186,865 | 16.81% | 3,292,855,003 |
| 2024-12-10 | 2024-12-06 | 5.979 | 527,537,834 | +1,548,131 | 16.58% | 3,154,355,411 |
| 2024-12-09 | 2024-12-05 | 5.853 | 525,989,703 | +1,917,381 | 16.53% | 3,078,769,562 |
| 2024-12-06 | 2024-12-04 | 5.948 | 524,072,322 | +2,658,403 | 16.47% | 3,117,111,962 |
| 2024-12-05 | 2024-12-03 | 6.011 | 521,413,919 | +23,215,626 | 16.39% | 3,134,176,110 |
| 2024-12-04 | 2024-12-02 | 6.011 | 498,198,293 | -35,883,720 | 15.66% | 2,994,628,895 |
| 2024-12-03 | 2024-11-29 | 5.937 | 534,082,013 | +636,551 | 16.79% | 3,171,035,810 |
| 2024-12-02 | 2024-11-28 | 5.822 | 533,445,462 | -8,458,461 | 16.77% | 3,105,592,981 |
| 2024-11-29 | 2024-11-27 | 5.927 | 541,903,923 | +2,222,941 | 17.03% | 3,211,782,636 |
| 2024-11-28 | 2024-11-26 | 5.727 | 539,680,982 | -30,020,008 | 16.96% | 3,090,853,089 |
| 2024-11-27 | 2024-11-25 | 5.738 | 569,700,990 | -3,803,680 | 17.91% | 3,268,770,001 |
| 2024-11-26 | 2024-11-22 | 5.738 | 573,504,670 | -2,523,615 | 18.03% | 3,290,594,354 |
| 2024-11-25 | 2024-11-21 | 5.969 | 576,028,285 | +7,103,979 | 18.11% | 3,438,245,568 |
| 2024-11-22 | 2024-11-20 | 6.000 | 568,924,306 | +16,259,963 | 17.88% | 3,413,778,536 |
| 2024-11-21 | 2024-11-19 | 5.948 | 552,664,343 | -12,724,490 | 17.37% | 3,287,173,472 |
| 2024-11-20 | 2024-11-18 | 5.601 | 565,388,833 | +1,742,542 | 17.77% | 3,166,789,398 |
| 2024-11-19 | 2024-11-15 | 5.538 | 563,646,291 | +914,762 | 17.72% | 3,121,490,486 |
| 2024-11-18 | 2024-11-14 | 5.591 | 562,731,529 | +16,593,173 | 17.69% | 3,145,992,100 |
| 2024-11-15 | 2024-11-13 | 5.717 | 546,138,356 | -887,215 | 17.17% | 3,122,096,520 |
| 2024-11-14 | 2024-11-12 | 5.769 | 547,025,571 | +216,596 | 17.20% | 3,155,910,798 |
| 2024-11-13 | 2024-11-11 | 5.990 | 546,808,975 | +2,816,049 | 17.19% | 3,275,331,309 |
| 2024-11-12 | 2024-11-08 | 6.274 | 543,992,926 | +4,515,615 | 17.10% | 3,412,811,725 |
| 2024-11-11 | 2024-11-07 | 6.494 | 539,477,311 | -4,543,949 | 16.96% | 3,503,534,561 |
| 2024-11-08 | 2024-11-06 | 6.211 | 544,021,260 | -204,161 | 17.10% | 3,378,688,080 |
| 2024-11-07 | 2024-11-05 | 6.295 | 544,225,421 | +1,657,785 | 17.11% | 3,425,708,405 |
| 2024-11-06 | 2024-11-04 | 6.095 | 542,567,636 | +2,632,934 | 17.06% | 3,306,942,358 |
| 2024-11-05 | 2024-11-01 | 6.242 | 539,934,702 | -1,625,034 | 16.97% | 3,370,330,050 |
| 2024-11-04 | 2024-10-31 | 6.169 | 541,559,736 | +1,502,251 | 17.02% | 3,340,636,454 |
| 2024-11-01 | 2024-10-30 | 6.084 | 540,057,485 | +483,595 | 16.98% | 3,285,967,776 |
| 2024-10-31 | 2024-10-29 | 6.116 | 539,573,890 | +1,723,481 | 16.96% | 3,300,035,847 |
| 2024-10-30 | 2024-10-28 | 6.200 | 537,850,409 | -1,574,901 | 16.91% | 3,334,711,457 |
| 2024-10-29 | 2024-10-25 | 6.011 | 539,425,310 | -3,043,551 | 16.96% | 3,242,441,098 |
| 2024-10-28 | 2024-10-24 | 5.864 | 542,468,861 | -493,483 | 17.05% | 3,180,927,417 |
| 2024-10-25 | 2024-10-23 | 6.042 | 542,962,344 | +152,108 | 17.07% | 3,280,819,235 |
| 2024-10-24 | 2024-10-22 | 6.032 | 542,810,236 | -1,022,738 | 17.06% | 3,274,195,957 |
| 2024-10-23 | 2024-10-21 | 6.000 | 543,832,974 | +670,880 | 17.09% | 3,263,220,281 |
| 2024-10-22 | 2024-10-18 | 6.211 | 543,162,094 | +2,603,527 | 17.07% | 3,373,352,160 |
| 2024-10-21 | 2024-10-17 | 5.885 | 540,558,567 | -1,279,594 | 16.99% | 3,181,086,865 |
| 2024-10-18 | 2024-10-16 | 6.253 | 541,838,161 | +3,209,235 | 17.03% | 3,387,905,603 |
| 2024-10-17 | 2024-10-15 | 5.916 | 538,628,926 | +12,275,074 | 16.93% | 3,186,711,989 |
| 2024-10-16 | 2024-10-14 | 6.473 | 526,353,852 | +1,316,131 | 16.55% | 3,407,244,228 |
| 2024-10-15 | 2024-10-10 | 6.726 | 525,037,721 | +10,310,139 | 16.50% | 3,531,142,361 |
| 2024-10-14 | 2024-10-09 | 6.641 | 514,727,582 | -5,567,041 | 16.18% | 3,418,528,980 |
| 2024-10-10 | 2024-10-08 | 7.125 | 520,294,623 | -35,178,141 | 16.36% | 3,707,010,177 |
| 2024-10-09 | 2024-10-07 | 8.407 | 555,472,764 | -759,654 | 17.46% | 4,669,791,638 |
| 2024-10-08 | 2024-10-04 | 7.860 | 556,232,418 | -1,198,841 | 17.48% | 4,372,226,390 |
| 2024-10-07 | 2024-10-03 | 7.934 | 557,431,259 | -2,260,659 | 17.52% | 4,422,654,540 |
| 2024-10-04 | 2024-10-02 | 8.438 | 559,691,918 | -12,665 | 17.59% | 4,722,906,281 |
| 2024-10-03 | 2024-09-30 | 6.841 | 559,704,583 | +12,130,039 | 17.59% | 3,828,993,229 |
| 2024-10-02 | 2024-09-27 | 6.326 | 547,574,544 | +2,621,280 | 17.21% | 3,464,052,682 |
| 2024-09-30 | 2024-09-26 | 5.685 | 544,953,264 | -6,744,673 | 17.13% | 3,098,141,649 |
| 2024-09-27 | 2024-09-25 | 4.929 | 551,697,937 | -5,342,793 | 17.34% | 2,719,060,992 |
| 2024-09-26 | 2024-09-24 | 4.939 | 557,040,730 | +7,927,137 | 17.51% | 2,751,246,835 |
| 2024-09-25 | 2024-09-23 | 4.655 | 549,113,593 | -1,221,190 | 17.26% | 2,556,293,217 |
| 2024-09-24 | 2024-09-20 | 4.655 | 550,334,783 | +2,535,733 | 17.30% | 2,561,978,233 |
| 2024-09-23 | 2024-09-19 | 4.540 | 547,799,050 | +911,218 | 17.22% | 2,486,851,018 |
| 2024-09-20 | 2024-09-17 | 4.319 | 546,887,832 | +6,362,919 | 17.19% | 2,362,026,846 |
| 2024-09-19 | 2024-09-16 | 4.288 | 540,524,913 | +2,957,339 | 16.99% | 2,317,504,710 |
| 2024-09-17 | 2024-09-13 | 4.487 | 537,567,574 | -28,519,231 | 16.90% | 2,412,157,637 |
| 2024-09-16 | 2024-09-12 | 4.519 | 566,086,805 | -91,242 | 17.79% | 2,557,974,639 |
| 2024-09-13 | 2024-09-11 | 4.445 | 566,178,047 | +3,033,986 | 17.80% | 2,516,738,774 |
| 2024-09-12 | 2024-09-10 | 4.466 | 563,144,061 | +4,146,810 | 17.70% | 2,515,088,000 |
| 2024-09-11 | 2024-09-09 | 4.519 | 558,997,251 | +713,380 | 17.57% | 2,525,939,094 |
| 2024-09-10 | 2024-09-05 | 4.603 | 558,283,871 | +9,063,930 | 17.55% | 2,569,649,789 |
| 2024-09-09 | 2024-09-04 | 4.634 | 549,219,941 | -12,515,080 | 17.26% | 2,545,245,237 |
| 2024-09-05 | 2024-09-03 | 4.592 | 561,735,021 | +2,701,501 | 17.66% | 2,579,631,576 |
| 2024-09-04 | 2024-09-02 | 4.372 | 559,033,520 | +6,802,659 | 17.57% | 2,443,857,769 |
| 2024-09-03 | 2024-08-30 | 4.697 | 552,230,861 | -357,743 | 17.36% | 2,594,017,748 |
| 2024-09-02 | 2024-08-29 | 4.351 | 552,588,604 | +13,909,049 | 17.37% | 2,404,069,464 |
| 2024-08-30 | 2024-08-28 | 4.298 | 538,679,555 | +3,082,112 | 16.93% | 2,315,253,490 |
| 2024-08-29 | 2024-08-27 | 4.456 | 535,597,443 | +2,658,457 | 16.84% | 2,386,432,189 |
| 2024-08-28 | 2024-08-26 | 4.561 | 532,938,986 | -1,702,556 | 16.75% | 2,430,591,460 |
| 2024-08-27 | 2024-08-23 | 4.477 | 534,641,542 | -5,361,437 | 16.81% | 2,393,409,699 |
| 2024-08-26 | 2024-08-22 | 4.361 | 540,002,979 | -7,073,258 | 16.97% | 2,354,989,630 |
| 2024-08-23 | 2024-08-21 | 4.613 | 547,076,237 | +1,096,696 | 17.20% | 2,523,812,680 |
| 2024-08-22 | 2024-08-20 | 4.697 | 545,979,541 | -5,675,361 | 17.16% | 2,564,653,154 |
| 2024-08-21 | 2024-08-19 | 4.739 | 551,654,902 | -6,762,441 | 17.34% | 2,614,500,747 |
| 2024-08-20 | 2024-08-16 | 4.592 | 558,417,343 | +1,311,308 | 17.55% | 2,564,395,946 |
| 2024-08-19 | 2024-08-15 | 4.613 | 557,106,035 | +1,154,942 | 17.51% | 2,570,082,889 |
| 2024-08-16 | 2024-08-14 | 4.634 | 555,951,093 | -4,141,147 | 17.48% | 2,576,439,357 |
| 2024-08-15 | 2024-08-13 | 4.666 | 560,092,240 | +5,294,220 | 17.61% | 2,613,287,990 |
| 2024-08-14 | 2024-08-12 | 4.929 | 554,798,020 | -5,949,426 | 17.44% | 2,734,339,851 |
| 2024-08-13 | 2024-08-09 | 5.002 | 560,747,446 | -78,488 | 17.63% | 2,804,910,471 |
| 2024-08-12 | 2024-08-08 | 4.844 | 560,825,934 | +92,021,672 | 17.63% | 2,716,900,667 |
| 2024-08-09 | 2024-08-07 | 4.802 | 468,804,262 | -710,847 | 14.74% | 2,251,399,152 |
| 2024-08-08 | 2024-08-06 | 4.823 | 469,515,109 | -16,435,239 | 14.76% | 2,264,680,834 |
| 2024-08-07 | 2024-08-05 | 4.750 | 485,950,348 | +817,226 | 15.28% | 2,308,208,729 |
| 2024-08-06 | 2024-08-02 | 4.771 | 485,133,122 | +14,690,077 | 15.25% | 2,314,523,136 |
| 2024-08-05 | 2024-08-01 | 4.813 | 470,443,045 | +910,876 | 14.79% | 2,264,212,987 |
| 2024-08-02 | 2024-07-31 | 4.950 | 469,532,169 | -1,122,248 | 14.76% | 2,323,972,616 |
| 2024-08-01 | 2024-07-30 | 4.760 | 470,654,417 | -969,935 | 14.79% | 2,240,500,719 |
| 2024-07-31 | 2024-07-29 | 4.834 | 471,624,352 | -4,557,982 | 14.83% | 2,279,810,765 |
| 2024-07-30 | 2024-07-26 | 4.929 | 476,182,334 | -1,471,107 | 14.97% | 2,346,879,919 |
| 2024-07-29 | 2024-07-25 | 4.908 | 477,653,441 | +5,040,634 | 15.01% | 2,344,091,381 |
| 2024-07-26 | 2024-07-24 | 4.939 | 472,612,807 | +10,752,835 | 14.86% | 2,334,253,888 |
| 2024-07-25 | 2024-07-23 | 5.002 | 461,859,972 | +5,407,230 | 14.52% | 2,310,266,201 |
| 2024-07-24 | 2024-07-22 | 5.086 | 456,452,742 | +3,411,808 | 14.35% | 2,321,592,161 |
| 2024-07-23 | 2024-07-19 | 5.118 | 453,040,934 | -1,668,802 | 14.24% | 2,318,521,630 |
| 2024-07-22 | 2024-07-18 | 5.317 | 454,709,736 | +47,690,575 | 14.29% | 2,417,850,904 |
| 2024-07-19 | 2024-07-17 | 5.328 | 407,019,161 | -460,253 | 12.79% | 2,168,540,617 |
| 2024-07-18 | 2024-07-16 | 5.265 | 407,479,414 | +1,805,807 | 12.81% | 2,145,300,557 |
| 2024-07-17 | 2024-07-15 | 5.286 | 405,673,607 | -2,268,049 | 12.75% | 2,144,319,453 |
| 2024-07-16 | 2024-07-12 | 5.380 | 407,941,656 | -348,259 | 12.82% | 2,194,890,012 |
| 2024-07-15 | 2024-07-11 | 5.212 | 408,289,915 | -2,987,292 | 12.83% | 2,128,114,917 |
| 2024-07-12 | 2024-07-10 | 4.886 | 411,277,207 | -25,765,302 | 12.93% | 2,009,705,131 |
| 2024-07-11 | 2024-07-09 | 4.865 | 437,042,509 | -2,607,496 | 13.74% | 2,126,421,812 |
| 2024-07-10 | 2024-07-08 | 4.865 | 439,650,005 | +131,207 | 13.82% | 2,139,108,533 |
| 2024-07-09 | 2024-07-05 | 5.023 | 439,518,798 | +1,056,431 | 13.82% | 2,207,751,039 |
| 2024-07-08 | 2024-07-04 | 5.202 | 438,462,367 | +2,501,033 | 13.78% | 2,280,774,085 |
| 2024-07-05 | 2024-07-03 | 5.338 | 435,961,334 | +16,165,610 | 13.70% | 2,327,321,770 |
| 2024-07-04 | 2024-07-02 | 5.181 | 419,795,724 | +8,195,913 | 13.20% | 2,174,851,842 |
| 2024-07-03 | 2024-06-28 | 5.065 | 411,599,811 | +271,166 | 12.94% | 2,084,812,257 |
| 2024-07-02 | 2024-06-27 | 5.128 | 411,328,645 | +2,270,353 | 12.93% | 2,109,373,685 |
| 2024-06-28 | 2024-06-26 | 5.265 | 409,058,292 | +873,830 | 12.86% | 2,153,613,046 |
| 2024-06-27 | 2024-06-25 | 5.286 | 408,184,462 | +4,272,144 | 12.83% | 2,157,591,391 |
| 2024-06-26 | 2024-06-24 | 5.212 | 403,912,318 | +1,209,735 | 12.70% | 2,105,297,725 |
| 2024-06-25 | 2024-06-21 | 5.317 | 402,702,583 | +8,513,780 | 12.66% | 2,141,310,659 |
| 2024-06-24 | 2024-06-20 | 5.275 | 394,188,803 | +10,169,910 | 12.39% | 2,079,470,424 |
| 2024-06-21 | 2024-06-19 | 5.496 | 384,018,893 | +140,031 | 12.07% | 2,110,566,434 |
| 2024-06-20 | 2024-06-18 | 5.265 | 383,878,862 | +2,336,688 | 12.07% | 2,021,048,201 |
| 2024-06-19 | 2024-06-17 | 5.296 | 381,542,174 | +73,320 | 11.99% | 2,020,774,408 |
| 2024-06-18 | 2024-06-14 | 5.443 | 381,468,854 | -491,950 | 11.99% | 2,076,507,917 |
| 2024-06-17 | 2024-06-13 | 5.307 | 381,960,804 | +878,450 | 12.01% | 2,027,005,484 |
| 2024-06-14 | 2024-06-12 | 5.984 | 381,082,354 | +2,230,390 | 11.98% | 2,280,370,758 |
| 2024-06-13 | 2024-06-11 | 6.174 | 378,851,964 | +21,915,689 | 11.91% | 2,339,060,541 |
| 2024-06-12 | 2024-06-07 | 6.241 | 356,936,275 | -43,770,198 | 11.94% | 2,227,705,248 |
| 2024-06-11 | 2024-06-06 | 6.364 | 400,706,473 | +973,312 | 13.41% | 2,550,183,705 |
| 2024-06-07 | 2024-06-05 | 6.498 | 399,733,161 | +4,733,656 | 13.37% | 2,597,641,130 |
| 2024-06-06 | 2024-06-04 | 6.610 | 394,999,505 | -2,388,063 | 13.22% | 2,611,060,135 |
| 2024-06-05 | 2024-06-03 | 6.375 | 397,387,568 | -6,212,682 | 13.30% | 2,533,506,215 |
| 2024-06-04 | 2024-05-31 | 6.364 | 403,600,250 | -93,765,453 | 13.50% | 2,568,600,335 |
| 2024-06-03 | 2024-05-30 | 6.588 | 497,365,703 | -14,775,198 | 16.64% | 3,276,604,104 |
| 2024-05-31 | 2024-05-29 | 6.778 | 512,140,901 | -1,677,076 | 17.13% | 3,471,322,212 |
| 2024-05-30 | 2024-05-28 | 7.091 | 513,817,977 | +999,315 | 17.19% | 3,643,605,884 |
| 2024-05-29 | 2024-05-27 | 7.136 | 512,818,662 | -2,074,142 | 17.16% | 3,659,462,843 |
| 2024-05-28 | 2024-05-24 | 7.091 | 514,892,804 | -2,281,344 | 17.23% | 3,651,227,738 |
| 2024-05-27 | 2024-05-23 | 7.729 | 517,174,148 | -1,937,051 | 17.30% | 3,997,124,696 |
| 2024-05-24 | 2024-05-22 | 7.941 | 519,111,199 | -7,996,418 | 17.37% | 4,122,413,853 |
| 2024-05-23 | 2024-05-21 | 7.382 | 527,107,617 | -1,995,181 | 17.64% | 3,891,132,948 |
| 2024-05-22 | 2024-05-20 | 7.483 | 529,102,798 | -89,621 | 17.70% | 3,959,123,214 |
| 2024-05-21 | 2024-05-17 | 7.628 | 529,192,419 | -2,658,604 | 17.71% | 4,036,740,488 |
| 2024-05-20 | 2024-05-16 | 6.946 | 531,851,023 | +1,153,704 | 17.79% | 3,694,149,278 |
| 2024-05-17 | 2024-05-14 | 6.566 | 530,697,319 | +2,437,187 | 17.76% | 3,484,318,420 |
| 2024-05-16 | 2024-05-13 | 6.711 | 528,260,132 | +2,538,955 | 17.67% | 3,545,128,061 |
| 2024-05-14 | 2024-05-10 | 6.711 | 525,721,177 | +4,341,065 | 17.59% | 3,528,089,257 |
| 2024-05-13 | 2024-05-09 | 6.398 | 521,380,112 | +98,540 | 17.44% | 3,335,671,941 |
| 2024-05-10 | 2024-05-08 | 6.129 | 521,281,572 | -72,795 | 17.44% | 3,195,109,693 |
| 2024-05-09 | 2024-05-07 | 6.498 | 521,354,367 | +463,265 | 17.44% | 3,387,988,987 |
| 2024-05-08 | 2024-05-06 | 6.510 | 520,891,102 | +2,456,321 | 17.43% | 3,390,804,613 |
| 2024-05-07 | 2024-05-03 | 6.800 | 518,434,781 | +5,105,334 | 17.35% | 3,525,579,816 |
| 2024-05-06 | 2024-05-02 | 6.677 | 513,329,447 | -1,992,220 | 17.17% | 3,427,704,315 |
| 2024-05-03 | 2024-04-30 | 5.906 | 515,321,667 | -1,084,961 | 17.24% | 3,043,302,813 |
| 2024-05-02 | 2024-04-29 | 6.096 | 516,406,628 | +3,052,189 | 17.28% | 3,147,901,626 |
| 2024-04-30 | 2024-04-26 | 5.492 | 513,354,439 | -3,528,730 | 17.18% | 2,819,237,450 |
| 2024-04-29 | 2024-04-25 | 5.246 | 516,883,169 | +5,996,182 | 17.29% | 2,711,427,992 |
| 2024-04-26 | 2024-04-24 | 5.201 | 510,886,987 | -443,771 | 17.09% | 2,657,116,740 |
| 2024-04-25 | 2024-04-23 | 4.988 | 511,330,758 | +5,076,572 | 17.11% | 2,550,760,119 |
| 2024-04-24 | 2024-04-22 | 4.988 | 506,254,186 | -3,193,956 | 16.94% | 2,525,435,772 |
| 2024-04-23 | 2024-04-19 | 4.966 | 509,448,142 | -4,902,036 | 17.04% | 2,529,972,466 |
| 2024-04-22 | 2024-04-18 | 4.810 | 514,350,178 | -1,193,065 | 17.21% | 2,473,774,976 |
| 2024-04-19 | 2024-04-17 | 4.865 | 515,543,243 | +1,325,959 | 17.25% | 2,508,344,587 |
| 2024-04-18 | 2024-04-16 | 4.921 | 514,217,284 | +1,488,181 | 17.20% | 2,530,650,607 |
| 2024-04-17 | 2024-04-15 | 5.044 | 512,729,103 | +338,037 | 17.15% | 2,586,409,894 |
| 2024-04-16 | 2024-04-12 | 5.100 | 512,391,066 | -3,350,401 | 17.14% | 2,613,359,963 |
| 2024-04-15 | 2024-04-11 | 5.335 | 515,741,467 | +544,511 | 17.26% | 2,751,587,147 |
| 2024-04-12 | 2024-04-10 | 5.447 | 515,196,956 | +4,174,143 | 17.24% | 2,806,306,431 |
| 2024-04-11 | 2024-04-09 | 5.436 | 511,022,813 | +10,674,989 | 17.10% | 2,777,853,893 |
| 2024-04-10 | 2024-04-08 | 5.481 | 500,347,824 | +7,924,640 | 16.74% | 2,742,211,434 |
| 2024-04-09 | 2024-04-05 | 5.290 | 492,423,184 | -949,463 | 16.48% | 2,605,148,442 |
| 2024-04-08 | 2024-04-03 | 5.525 | 493,372,647 | -2,524,941 | 16.51% | 2,726,056,539 |
| 2024-04-05 | 2024-04-02 | 5.492 | 495,897,588 | -16,045,991 | 16.59% | 2,723,367,999 |
| 2024-04-03 | 2024-03-28 | 5.604 | 511,943,579 | +4,974,167 | 17.13% | 2,868,749,770 |
| 2024-04-02 | 2024-03-27 | 5.894 | 506,969,412 | -1,049,021 | 16.96% | 2,988,307,013 |
| 2024-03-28 | 2024-03-26 | 6.174 | 508,018,433 | -2,151,138 | 17.00% | 3,136,544,043 |
| 2024-03-27 | 2024-03-25 | 6.118 | 510,169,571 | +1,206,718 | 17.07% | 3,121,294,304 |
| 2024-03-26 | 2024-03-22 | 6.017 | 508,962,853 | +1,053,393 | 17.03% | 3,062,677,047 |
| 2024-03-25 | 2024-03-21 | 6.275 | 507,909,460 | +1,445,538 | 16.99% | 3,186,999,571 |
| 2024-03-22 | 2024-03-20 | 6.185 | 506,463,922 | +181,074 | 16.95% | 3,132,611,133 |
| 2024-03-21 | 2024-03-19 | 6.118 | 506,282,848 | -749,655 | 16.94% | 3,097,514,747 |
| 2024-03-20 | 2024-03-18 | 6.342 | 507,032,503 | +7,323,844 | 16.96% | 3,215,523,599 |
| 2024-03-19 | 2024-03-15 | 6.420 | 499,708,659 | +7,368,582 | 16.72% | 3,208,201,292 |
| 2024-03-18 | 2024-03-14 | 6.521 | 492,340,077 | -391,197 | 16.47% | 3,210,454,993 |
| 2024-03-15 | 2024-03-13 | 6.599 | 492,731,274 | +14,188,179 | 16.49% | 3,251,584,029 |
| 2024-03-14 | 2024-03-12 | 6.711 | 478,543,095 | +2,694,856 | 16.01% | 3,211,479,443 |
| 2024-03-13 | 2024-03-11 | 6.163 | 475,848,239 | +10,779,857 | 15.92% | 2,932,600,520 |
| 2024-03-12 | 2024-03-08 | 6.219 | 465,068,382 | -1,804,743 | 15.56% | 2,892,174,204 |
| 2024-03-11 | 2024-03-07 | 6.107 | 466,873,125 | +5,077,375 | 15.62% | 2,851,178,186 |
| 2024-03-08 | 2024-03-06 | 6.342 | 461,795,750 | -1,352,298 | 15.45% | 2,928,638,940 |
| 2024-03-07 | 2024-03-05 | 6.275 | 463,148,048 | +2,706,219 | 15.50% | 2,906,133,369 |
| 2024-03-06 | 2024-03-04 | 6.431 | 460,441,829 | -4,566,942 | 15.41% | 2,961,252,613 |
| 2024-03-05 | 2024-03-01 | 6.689 | 465,008,771 | -2,701,850 | 15.56% | 3,110,249,082 |
| 2024-03-04 | 2024-02-29 | 6.700 | 467,710,621 | -10,789,229 | 15.65% | 3,133,551,931 |
| 2024-03-01 | 2024-02-28 | 6.577 | 478,499,850 | -4,262,319 | 16.01% | 3,146,965,443 |
| 2024-02-29 | 2024-02-27 | 7.035 | 482,762,169 | -1,239,327 | 16.15% | 3,396,383,460 |
| 2024-02-28 | 2024-02-26 | 7.091 | 484,001,496 | -2,486,180 | 16.19% | 3,432,170,102 |
| 2024-02-27 | 2024-02-23 | 6.733 | 486,487,676 | -6,104,926 | 16.28% | 3,275,677,790 |
| 2024-02-26 | 2024-02-22 | 6.666 | 492,592,602 | +339,626 | 16.48% | 3,283,726,568 |
| 2024-02-23 | 2024-02-21 | 6.566 | 492,252,976 | -2,093,638 | 16.47% | 3,231,910,262 |
| 2024-02-22 | 2024-02-20 | 6.409 | 494,346,614 | -810,234 | 16.54% | 3,168,246,966 |
| 2024-02-21 | 2024-02-19 | 6.398 | 495,156,848 | +4,772,131 | 16.57% | 3,167,901,433 |
| 2024-02-20 | 2024-02-16 | 6.789 | 490,384,717 | -609,389 | 16.41% | 3,329,342,386 |
| 2024-02-19 | 2024-02-15 | 6.252 | 490,994,106 | +3,462,939 | 16.43% | 3,069,876,672 |
| 2024-02-16 | 2024-02-14 | 6.252 | 487,531,167 | -1,187,401 | 16.31% | 3,048,225,097 |
| 2024-02-15 | 2024-02-09 | 5.928 | 488,718,568 | +2,708,755 | 16.35% | 2,897,127,117 |
| 2024-02-14 | 2024-02-07 | 6.275 | 486,009,813 | +2,663,751 | 16.26% | 3,049,584,990 |
| 2024-02-08 | 2024-02-06 | 6.252 | 483,346,062 | +1,911,098 | 16.17% | 3,022,058,273 |
| 2024-02-07 | 2024-02-05 | 5.682 | 481,434,964 | -1,740,347 | 16.11% | 2,735,484,018 |
| 2024-02-06 | 2024-02-02 | 5.693 | 483,175,311 | +837,855 | 16.17% | 2,750,776,840 |
| 2024-02-05 | 2024-02-01 | 5.693 | 482,337,456 | +424,031 | 16.14% | 2,746,006,827 |
| 2024-02-02 | 2024-01-31 | 5.749 | 481,913,425 | -6,706,339 | 16.12% | 2,770,543,580 |
| 2024-02-01 | 2024-01-30 | 5.984 | 488,619,764 | -334,150 | 16.35% | 2,923,867,268 |
| 2024-01-31 | 2024-01-29 | 6.219 | 488,953,914 | +3,285,489 | 16.36% | 3,040,713,907 |
| 2024-01-30 | 2024-01-26 | 6.196 | 485,668,425 | -1,201,942 | 16.25% | 3,009,417,735 |
| 2024-01-29 | 2024-01-25 | 6.443 | 486,870,367 | +2,372,523 | 16.29% | 3,136,668,826 |
| 2024-01-26 | 2024-01-24 | 5.995 | 484,497,844 | -2,528,551 | 16.21% | 2,904,621,050 |
| 2024-01-25 | 2024-01-23 | 5.660 | 487,026,395 | +1,100,975 | 16.29% | 2,756,359,485 |
| 2024-01-24 | 2024-01-22 | 5.346 | 485,925,420 | -8,025,745 | 16.26% | 2,597,947,421 |
| 2024-01-23 | 2024-01-19 | 5.671 | 493,951,165 | +2,329,702 | 16.53% | 2,801,075,503 |
| 2024-01-22 | 2024-01-18 | 5.861 | 491,621,463 | -2,670,501 | 16.45% | 2,881,343,022 |
| 2024-01-19 | 2024-01-17 | 5.827 | 494,291,964 | -302,960 | 16.54% | 2,880,408,708 |
| 2024-01-18 | 2024-01-16 | 6.219 | 494,594,924 | +5,095,320 | 16.55% | 3,075,794,304 |
| 2024-01-17 | 2024-01-15 | 6.510 | 489,499,604 | -10,833,570 | 16.38% | 3,186,457,801 |
| 2024-01-16 | 2024-01-12 | 6.655 | 500,333,174 | +3,066,238 | 16.74% | 3,329,730,674 |
| 2024-01-15 | 2024-01-11 | 6.868 | 497,266,936 | +5,546,907 | 16.64% | 3,415,000,695 |
| 2024-01-12 | 2024-01-10 | 6.823 | 491,720,029 | -5,465,351 | 16.45% | 3,354,907,693 |
| 2024-01-11 | 2024-01-09 | 6.901 | 497,185,380 | -2,412,462 | 16.63% | 3,431,123,540 |
| 2024-01-10 | 2024-01-08 | 6.834 | 499,597,842 | -6,887,324 | 16.72% | 3,414,244,401 |
| 2024-01-09 | 2024-01-05 | 7.024 | 506,485,166 | +17,550,280 | 16.95% | 3,557,617,198 |
| 2024-01-08 | 2024-01-04 | 7.035 | 488,934,886 | -1,090,272 | 16.36% | 3,439,810,462 |
| 2024-01-05 | 2024-01-03 | 7.214 | 490,025,158 | +1,194,721 | 16.40% | 3,535,175,135 |
| 2024-01-04 | 2024-01-02 | 7.293 | 488,830,437 | +7,720 | 16.36% | 3,564,828,794 |
| 2024-01-03 | 2023-12-29 | 7.550 | 488,822,717 | -1,006,707 | 16.35% | 3,690,523,672 |
| 2024-01-02 | 2023-12-28 | 7.293 | 489,829,424 | +2,047,054 | 16.39% | 3,572,113,974 |
| 2023-12-29 | 2023-12-27 | 6.789 | 487,782,370 | +2,069,534 | 16.32% | 3,311,674,412 |
| 2023-12-28 | 2023-12-22 | 6.845 | 485,712,836 | -8,034,073 | 16.25% | 3,324,787,131 |
| 2023-12-27 | 2023-12-21 | 7.293 | 493,746,909 | +2,718,748 | 16.52% | 3,600,682,496 |
| 2023-12-22 | 2023-12-20 | 7.192 | 491,028,161 | +1,896,825 | 16.43% | 3,531,426,852 |
| 2023-12-21 | 2023-12-19 | 6.834 | 489,131,336 | -934,081 | 16.37% | 3,342,716,451 |
| 2023-12-20 | 2023-12-18 | 7.740 | 490,065,417 | +3,116,553 | 16.40% | 3,793,088,647 |
| 2023-12-19 | 2023-12-15 | 7.818 | 486,948,864 | +6,041,291 | 16.29% | 3,807,092,025 |
| 2023-12-18 | 2023-12-14 | 7.550 | 480,907,573 | +600,617 | 16.09% | 3,630,765,757 |
| 2023-12-15 | 2023-12-13 | 7.416 | 480,306,956 | -5,583,258 | 16.07% | 3,561,764,874 |
| 2023-12-14 | 2023-12-12 | 7.527 | 485,890,214 | -1,697,976 | 16.26% | 3,657,514,516 |
| 2023-12-13 | 2023-12-11 | 7.248 | 487,588,190 | -3,247,962 | 16.31% | 3,533,955,087 |
| 2023-12-12 | 2023-12-08 | 7.315 | 490,836,152 | -2,961,258 | 16.42% | 3,590,435,530 |
| 2023-12-11 | 2023-12-07 | 7.460 | 493,797,410 | -1,067,151 | 16.52% | 3,683,897,038 |
| 2023-12-08 | 2023-12-06 | 7.550 | 494,864,561 | +3,610,093 | 16.56% | 3,736,138,509 |
| 2023-12-07 | 2023-12-05 | 7.516 | 491,254,468 | +13,093,921 | 16.44% | 3,692,399,031 |
| 2023-12-06 | 2023-12-04 | 7.796 | 478,160,547 | +6,134,342 | 16.00% | 3,727,686,318 |
| 2023-12-05 | 2023-12-01 | 7.941 | 472,026,205 | -372,806 | 15.79% | 3,748,498,145 |
| 2023-12-04 | 2023-11-30 | 8.254 | 472,399,011 | -4,581,880 | 15.81% | 3,899,403,557 |
| 2023-12-01 | 2023-11-29 | 8.254 | 476,980,891 | -7,412,554 | 15.96% | 3,937,224,548 |
| 2023-11-30 | 2023-11-28 | 8.803 | 484,393,445 | -5,055,229 | 16.21% | 4,263,888,424 |
| 2023-11-29 | 2023-11-27 | 8.993 | 489,448,674 | -11,456,188 | 16.38% | 4,401,452,779 |
| 2023-11-28 | 2023-11-24 | 9.339 | 500,904,862 | -1,139,662 | 16.76% | 4,678,154,542 |
| 2023-11-27 | 2023-11-23 | 9.619 | 502,044,524 | +7,258,172 | 16.80% | 4,829,181,493 |
| 2023-11-24 | 2023-11-22 | 8.579 | 494,786,352 | +5,456,893 | 16.55% | 4,244,689,408 |
| 2023-11-23 | 2023-11-21 | 8.389 | 489,329,459 | -981,527 | 16.37% | 4,104,832,759 |
| 2023-11-22 | 2023-11-20 | 8.232 | 490,310,986 | +1,160,961 | 16.40% | 4,036,289,243 |
| 2023-11-21 | 2023-11-17 | 7.986 | 489,150,025 | -3,370,005 | 16.37% | 3,906,367,821 |
| 2023-11-20 | 2023-11-16 | 8.366 | 492,520,030 | +625,942 | 16.48% | 4,120,579,874 |
| 2023-11-17 | 2023-11-15 | 8.254 | 491,894,088 | +3,863,192 | 16.46% | 4,060,325,089 |
| 2023-11-16 | 2023-11-14 | 7.740 | 488,030,896 | +1,052,014 | 16.33% | 3,777,341,528 |
| 2023-11-15 | 2023-11-13 | 7.617 | 486,978,882 | -2,521,523 | 16.29% | 3,709,283,965 |
| 2023-11-14 | 2023-11-10 | 7.762 | 489,500,405 | -1,975,115 | 16.38% | 3,799,665,520 |
| 2023-11-13 | 2023-11-09 | 8.008 | 491,475,520 | -7,053,290 | 16.44% | 3,935,933,526 |
| 2023-11-10 | 2023-11-08 | 8.668 | 498,528,810 | +6,285,782 | 16.68% | 4,321,403,364 |
| 2023-11-09 | 2023-11-07 | 7.964 | 492,243,028 | +2,467,164 | 16.47% | 3,920,057,246 |
| 2023-11-08 | 2023-11-06 | 8.266 | 489,775,864 | +5,685,710 | 16.39% | 4,048,318,375 |
| 2023-11-07 | 2023-11-03 | 7.863 | 484,090,154 | -2,250,564 | 16.20% | 3,806,399,928 |
| 2023-11-06 | 2023-11-02 | 7.639 | 486,340,718 | +1,021,230 | 16.27% | 3,715,302,478 |
| 2023-11-03 | 2023-11-01 | 7.662 | 485,319,488 | -558,860 | 16.24% | 3,718,357,514 |
| 2023-11-02 | 2023-10-31 | 7.650 | 485,878,348 | +3,715,093 | 16.26% | 3,717,204,805 |
| 2023-11-01 | 2023-10-30 | 7.975 | 482,163,255 | -896,189 | 16.13% | 3,845,178,294 |
| 2023-10-31 | 2023-10-27 | 7.941 | 483,059,444 | +1,891,555 | 16.16% | 3,836,116,322 |
| 2023-10-30 | 2023-10-26 | 7.527 | 481,167,889 | -6,619,261 | 16.10% | 3,621,967,449 |
| 2023-10-27 | 2023-10-25 | 7.673 | 487,787,150 | +14,678,107 | 16.32% | 3,742,719,785 |
| 2023-10-26 | 2023-10-24 | 7.695 | 473,109,043 | -13,330,699 | 15.83% | 3,640,680,179 |
| 2023-10-25 | 2023-10-20 | 7.863 | 486,439,742 | -16,589,354 | 16.28% | 3,824,874,734 |
| 2023-10-24 | 2023-10-19 | 7.673 | 503,029,096 | -1,521,733 | 16.83% | 3,859,669,017 |
| 2023-10-20 | 2023-10-18 | 7.818 | 504,550,829 | +2,283,036 | 16.88% | 3,944,708,735 |
| 2023-10-19 | 2023-10-17 | 8.008 | 502,267,793 | -7,360,263 | 16.80% | 4,022,362,387 |
| 2023-10-18 | 2023-10-16 | 7.874 | 509,628,056 | -3,971,680 | 17.05% | 4,012,904,550 |
| 2023-10-17 | 2023-10-13 | 8.053 | 513,599,736 | +13,600,696 | 17.18% | 4,136,091,427 |
| 2023-10-16 | 2023-10-12 | 8.322 | 499,999,040 | +776,750 | 16.73% | 4,160,781,866 |
| 2023-10-13 | 2023-10-11 | 8.310 | 499,222,290 | +4,933,515 | 16.70% | 4,148,734,318 |
| 2023-10-12 | 2023-10-10 | 8.109 | 494,288,775 | -3,980,408 | 16.54% | 4,008,220,422 |
| 2023-10-11 | 2023-10-09 | 8.489 | 498,269,183 | -4,767,051 | 16.67% | 4,229,983,229 |
| 2023-10-10 | 2023-10-06 | 8.624 | 503,036,234 | -1,649,246 | 16.83% | 4,337,969,445 |
| 2023-10-09 | 2023-10-05 | 8.378 | 504,685,480 | +335,980 | 16.89% | 4,228,004,781 |
| 2023-10-06 | 2023-10-04 | 8.266 | 504,349,500 | -5,668,168 | 16.87% | 4,168,779,024 |
| 2023-10-05 | 2023-10-03 | 8.400 | 510,017,668 | +21,972,564 | 17.06% | 4,284,084,221 |
| 2023-10-04 | 2023-09-29 | 9.037 | 488,045,104 | +2,047,280 | 16.33% | 4,410,665,911 |
| 2023-10-03 | 2023-09-28 | 8.758 | 485,997,824 | +7,714,596 | 16.26% | 4,256,267,636 |
| 2023-09-29 | 2023-09-27 | 9.060 | 478,283,228 | -2,006,232 | 16.00% | 4,333,142,909 |
| 2023-09-28 | 2023-09-26 | 9.172 | 480,289,460 | +292,068 | 16.07% | 4,405,038,925 |
| 2023-09-27 | 2023-09-25 | 9.183 | 479,997,392 | -7,157,256 | 16.06% | 4,407,728,916 |
| 2023-09-26 | 2023-09-22 | 9.597 | 487,154,648 | -2,805,748 | 16.30% | 4,675,057,754 |
| 2023-09-25 | 2023-09-21 | 8.993 | 489,960,396 | -2,637,413 | 16.39% | 4,406,054,529 |
| 2023-09-22 | 2023-09-20 | 9.283 | 492,597,809 | -4,699,441 | 16.48% | 4,573,023,258 |
| 2023-09-21 | 2023-09-19 | 9.563 | 497,297,250 | -11,608,453 | 16.49% | 4,755,706,173 |
| 2023-09-20 | 2023-09-18 | 9.910 | 508,905,703 | -385,246 | 16.87% | 5,043,173,177 |
| 2023-09-19 | 2023-09-15 | 10.156 | 509,290,949 | +1,751,441 | 16.89% | 5,172,311,218 |
| 2023-09-18 | 2023-09-14 | 10.346 | 507,539,508 | +7,774,863 | 16.83% | 5,251,029,148 |
| 2023-09-15 | 2023-09-13 | 10.995 | 499,764,645 | +10,789,450 | 16.57% | 5,494,799,995 |
| 2023-09-14 | 2023-09-12 | 11.095 | 488,975,195 | +9,530,151 | 16.21% | 5,425,394,748 |
| 2023-09-13 | 2023-09-11 | 10.849 | 479,445,044 | -2,902,518 | 15.90% | 5,201,677,346 |
| 2023-09-12 | 2023-09-07 | 11.107 | 482,347,562 | -8,952,906 | 15.99% | 5,357,253,264 |
| 2023-09-11 | 2023-09-06 | 11.342 | 491,300,468 | +2,414,278 | 16.29% | 5,572,088,104 |
| 2023-09-07 | 2023-09-05 | 10.715 | 488,886,190 | +9,520,578 | 16.21% | 5,238,490,016 |
| 2023-09-06 | 2023-09-04 | 10.503 | 479,365,612 | -10,099,917 | 15.89% | 5,034,603,927 |
| 2023-09-05 | 2023-08-31 | 10.089 | 489,465,529 | -801,414 | 16.23% | 4,938,118,314 |
| 2023-09-04 | 2023-08-30 | 10.312 | 490,266,943 | +1,810,785 | 16.26% | 5,055,875,538 |
| 2023-08-31 | 2023-08-29 | 10.570 | 488,456,158 | +7,763,557 | 16.20% | 5,162,858,705 |
| 2023-08-30 | 2023-08-28 | 9.619 | 480,692,601 | +2,707,240 | 15.94% | 4,623,796,698 |
| 2023-08-29 | 2023-08-25 | 9.474 | 477,985,361 | +1,922,818 | 15.85% | 4,528,254,717 |
| 2023-08-28 | 2023-08-24 | 8.993 | 476,062,543 | +4,584,721 | 15.79% | 4,281,075,656 |
| 2023-08-25 | 2023-08-23 | 8.143 | 471,477,822 | -2,701,698 | 15.63% | 3,839,065,217 |
| 2023-08-24 | 2023-08-22 | 8.131 | 474,179,520 | -4,527,522 | 15.72% | 3,855,760,460 |
| 2023-08-23 | 2023-08-21 | 7.897 | 478,707,042 | -5,513,332 | 15.87% | 3,780,135,427 |
| 2023-08-22 | 2023-08-18 | 7.952 | 484,220,374 | -3,595,818 | 16.06% | 3,850,751,573 |
| 2023-08-21 | 2023-08-17 | 7.807 | 487,816,192 | -3,434,672 | 16.18% | 3,808,416,834 |
| 2023-08-18 | 2023-08-16 | 8.053 | 491,250,864 | +4,154,275 | 16.29% | 3,956,112,795 |
| 2023-08-17 | 2023-08-15 | 7.807 | 487,096,589 | -11,054,555 | 16.15% | 3,802,798,841 |
| 2023-08-16 | 2023-08-14 | 7.539 | 498,151,144 | -2,054,249 | 16.52% | 3,755,379,839 |
| 2023-08-15 | 2023-08-11 | 8.344 | 500,205,393 | -5,268,672 | 16.59% | 4,173,688,562 |
| 2023-08-14 | 2023-08-10 | 8.556 | 505,474,065 | -5,734,230 | 16.76% | 4,325,070,138 |
| 2023-08-11 | 2023-08-09 | 8.937 | 511,208,295 | -4,534,499 | 16.95% | 4,568,540,859 |
| 2023-08-10 | 2023-08-08 | 9.082 | 515,742,794 | -10,206,628 | 17.10% | 4,684,055,582 |
| 2023-08-09 | 2023-08-07 | 10.055 | 525,949,422 | -4,834,522 | 17.44% | 5,288,548,796 |
| 2023-08-08 | 2023-08-04 | 10.849 | 530,783,944 | -20,946,713 | 17.60% | 5,758,672,139 |
| 2023-08-07 | 2023-08-03 | 10.805 | 551,730,657 | +10,603,152 | 18.29% | 5,961,246,557 |
| 2023-08-04 | 2023-08-02 | 11.084 | 541,127,505 | +7,924,412 | 17.94% | 5,997,995,087 |
| 2023-08-03 | 2023-08-01 | 9.395 | 533,203,093 | -13,457,216 | 17.68% | 5,009,620,045 |
| 2023-08-02 | 2023-07-31 | 9.820 | 546,660,309 | -4,125,148 | 18.13% | 5,368,400,403 |
| 2023-08-01 | 2023-07-28 | 10.682 | 550,785,457 | -12,131,665 | 18.26% | 5,883,268,621 |
| 2023-07-31 | 2023-07-27 | 10.581 | 562,917,122 | +5,700,898 | 18.67% | 5,956,188,544 |
| 2023-07-28 | 2023-07-26 | 9.675 | 557,216,224 | -4,760,972 | 18.48% | 5,391,041,839 |
| 2023-07-27 | 2023-07-25 | 10.480 | 561,977,196 | -7,225,036 | 18.63% | 5,889,672,225 |
| 2023-07-26 | 2023-07-24 | 8.288 | 569,202,232 | -13,284,856 | 18.87% | 4,717,562,302 |
| 2023-07-25 | 2023-07-21 | 10.089 | 582,487,088 | -3,433,416 | 19.31% | 5,876,593,931 |
| 2023-07-24 | 2023-07-20 | 10.346 | 585,920,504 | +1,666,745 | 19.43% | 6,061,962,855 |
| 2023-07-21 | 2023-07-19 | 9.977 | 584,253,759 | +79,067 | 19.37% | 5,829,069,206 |
| 2023-07-20 | 2023-07-18 | 9.675 | 584,174,692 | -3,241,989 | 19.37% | 5,651,863,801 |
| 2023-07-19 | 2023-07-14 | 10.704 | 587,416,681 | +611,955 | 19.48% | 6,287,689,032 |
| 2023-07-18 | 2023-07-13 | 10.984 | 586,804,726 | -628,108 | 19.46% | 6,445,222,768 |
| 2023-07-14 | 2023-07-12 | 10.391 | 587,432,834 | -22,309,697 | 19.48% | 6,103,891,051 |
| 2023-07-13 | 2023-07-11 | 10.458 | 609,742,531 | +1,465,538 | 20.22% | 6,376,625,946 |
| 2023-07-12 | 2023-07-10 | 10.536 | 608,276,993 | -3,779,152 | 20.17% | 6,408,924,199 |
| 2023-07-11 | 2023-07-07 | 10.592 | 612,056,145 | +811,613 | 20.30% | 6,482,971,069 |
| 2023-07-10 | 2023-07-06 | 10.782 | 611,244,532 | +1,196,021 | 20.27% | 6,590,598,617 |
| 2023-07-07 | 2023-07-05 | 10.995 | 610,048,511 | +960,007 | 20.23% | 6,707,346,326 |
| 2023-07-06 | 2023-07-04 | 11.498 | 609,088,504 | +551,456 | 20.20% | 7,003,358,515 |
| 2023-07-05 | 2023-07-03 | 11.588 | 608,537,048 | -765,115 | 20.18% | 7,051,469,321 |
| 2023-07-04 | 2023-06-30 | 11.319 | 609,302,163 | +1,395,967 | 20.20% | 6,896,775,261 |
| 2023-07-03 | 2023-06-29 | 11.051 | 607,906,196 | +1,384,922 | 20.16% | 6,717,788,961 |
| 2023-06-30 | 2023-06-28 | 11.655 | 606,521,274 | +6,376,682 | 20.11% | 7,068,814,734 |
| 2023-06-29 | 2023-06-27 | 11.498 | 600,144,592 | +5,888,160 | 19.90% | 6,900,520,550 |
| 2023-06-28 | 2023-06-26 | 10.335 | 594,256,432 | +83,625 | 19.70% | 6,141,560,073 |
| 2023-06-27 | 2023-06-23 | 10.447 | 594,172,807 | -1,114,031 | 19.70% | 6,207,153,567 |
| 2023-06-26 | 2023-06-21 | 10.682 | 595,286,838 | +1,442,443 | 19.74% | 6,358,614,466 |
| 2023-06-23 | 2023-06-20 | 11.051 | 593,844,395 | -160,852 | 19.69% | 6,562,396,218 |
| 2023-06-21 | 2023-06-19 | 11.878 | 594,005,247 | +7,053,647 | 19.70% | 7,055,822,386 |
| 2023-06-20 | 2023-06-16 | 12.281 | 586,951,600 | +2,576,286 | 19.46% | 7,208,376,678 |
| 2023-06-19 | 2023-06-15 | 11.789 | 584,375,314 | -1,449,730 | 19.38% | 6,889,144,820 |
| 2023-06-16 | 2023-06-14 | 11.207 | 585,825,044 | -3,915,229 | 19.43% | 6,565,510,455 |
| 2023-06-15 | 2023-06-13 | 11.476 | 589,740,273 | +1,833,331 | 19.56% | 6,767,698,289 |
| 2023-06-14 | 2023-06-12 | 11.073 | 587,906,942 | -8,025,820 | 19.49% | 6,509,934,589 |
| 2023-06-13 | 2023-06-09 | 11.207 | 595,932,762 | -2,970,273 | 19.76% | 6,678,790,570 |
| 2023-06-12 | 2023-06-08 | 11.386 | 598,903,035 | -1,409,085 | 19.86% | 6,819,258,188 |
| 2023-06-09 | 2023-06-07 | 10.916 | 600,312,120 | -5,175,854 | 19.91% | 6,553,295,797 |
| 2023-06-08 | 2023-06-06 | 10.928 | 605,487,974 | -5,114,070 | 20.08% | 6,616,570,242 |
| 2023-06-07 | 2023-06-05 | 10.212 | 610,602,044 | -7,454,774 | 20.25% | 6,235,364,890 |
| 2023-06-06 | 2023-06-02 | 10.614 | 618,056,818 | -67,174 | 20.49% | 6,560,356,738 |
| 2023-06-05 | 2023-06-01 | 10.336 | 618,123,992 | -633,145 | 20.50% | 6,388,692,652 |
| 2023-06-02 | 2023-05-31 | 10.688 | 618,757,137 | +30,584,433 | 20.52% | 6,613,008,557 |
| 2023-06-01 | 2023-05-30 | 10.969 | 588,172,704 | -11,759,972 | 20.46% | 6,451,741,571 |
| 2023-05-31 | 2023-05-29 | 10.652 | 599,932,676 | +915,698 | 20.87% | 6,390,706,195 |
| 2023-05-30 | 2023-05-25 | 10.758 | 599,016,978 | -1,655,502 | 20.83% | 6,444,199,159 |
| 2023-05-29 | 2023-05-24 | 10.899 | 600,672,480 | -654,162 | 20.89% | 6,546,571,801 |
| 2023-05-25 | 2023-05-23 | 11.321 | 601,326,642 | -1,137,166 | 20.91% | 6,807,666,086 |
| 2023-05-24 | 2023-05-22 | 11.626 | 602,463,808 | -118,216 | 20.95% | 7,004,305,877 |
| 2023-05-23 | 2023-05-19 | 11.661 | 602,582,024 | +1,480,603 | 20.96% | 7,026,888,181 |
| 2023-05-22 | 2023-05-18 | 11.896 | 601,101,421 | +1,326,181 | 20.91% | 7,150,661,109 |
| 2023-05-19 | 2023-05-17 | 11.802 | 599,775,240 | +17,644,160 | 20.86% | 7,078,593,946 |
| 2023-05-18 | 2023-05-16 | 12.788 | 582,131,080 | -8,460,761 | 20.25% | 7,444,024,113 |
| 2023-05-17 | 2023-05-15 | 13.046 | 590,591,841 | -3,805,851 | 20.54% | 7,704,646,484 |
| 2023-05-16 | 2023-05-12 | 12.905 | 594,397,692 | -1,747,149 | 20.67% | 7,670,616,777 |
| 2023-05-15 | 2023-05-11 | 13.327 | 596,144,841 | +1,091,635 | 20.73% | 7,944,939,743 |
| 2023-05-12 | 2023-05-10 | 13.632 | 595,053,206 | +4,558,524 | 20.70% | 8,111,896,743 |
| 2023-05-11 | 2023-05-09 | 13.726 | 590,494,682 | -462,497 | 20.54% | 8,105,173,930 |
| 2023-05-10 | 2023-05-08 | 13.961 | 590,957,179 | -3,057,122 | 20.55% | 8,250,180,697 |
| 2023-05-09 | 2023-05-05 | 14.195 | 594,014,301 | +1,824,248 | 20.66% | 8,432,236,088 |
| 2023-05-08 | 2023-05-04 | 13.750 | 592,190,053 | +2,471,173 | 20.60% | 8,142,339,496 |
| 2023-05-05 | 2023-05-03 | 13.515 | 589,718,880 | +3,292,326 | 20.51% | 7,969,994,057 |
| 2023-05-04 | 2023-05-02 | 13.703 | 586,426,554 | -1,225,421 | 20.40% | 8,035,574,956 |
| 2023-05-03 | 2023-04-28 | 14.360 | 587,651,975 | -85,179 | 20.44% | 8,438,438,786 |
| 2023-05-02 | 2023-04-27 | 14.430 | 587,737,154 | -2,708,035 | 20.44% | 8,481,032,813 |
| 2023-04-28 | 2023-04-26 | 15.017 | 590,445,189 | +792,147 | 20.54% | 8,866,455,615 |
| 2023-04-27 | 2023-04-25 | 14.712 | 589,653,042 | -548,146 | 20.51% | 8,674,702,036 |
| 2023-04-26 | 2023-04-24 | 15.228 | 590,201,188 | +2,811,415 | 20.53% | 8,987,424,565 |
| 2023-04-25 | 2023-04-21 | 15.533 | 587,389,773 | +2,441,135 | 20.43% | 9,123,781,001 |
| 2023-04-24 | 2023-04-20 | 16.284 | 584,948,638 | +515,600 | 20.34% | 9,525,059,267 |
| 2023-04-21 | 2023-04-19 | 16.331 | 584,433,038 | -2,748,862 | 20.33% | 9,544,088,995 |
| 2023-04-20 | 2023-04-18 | 17.222 | 587,181,900 | -1,804,828 | 20.42% | 10,112,515,537 |
| 2023-04-19 | 2023-04-17 | 17.715 | 588,986,728 | -6,372,763 | 20.48% | 10,433,810,443 |
| 2023-04-18 | 2023-04-14 | 17.480 | 595,359,491 | -3,070,235 | 20.71% | 10,407,011,541 |
| 2023-04-17 | 2023-04-13 | 17.457 | 598,429,726 | -2,030,027 | 20.81% | 10,446,638,726 |
| 2023-04-14 | 2023-04-12 | 17.339 | 600,459,753 | +2,737,090 | 20.88% | 10,411,632,340 |
| 2023-04-13 | 2023-04-11 | 16.800 | 597,722,663 | +959,982 | 20.79% | 10,041,607,156 |
| 2023-04-12 | 2023-04-06 | 15.063 | 596,762,681 | +416,534 | 20.76% | 8,989,326,746 |
| 2023-04-11 | 2023-04-04 | 15.392 | 596,346,147 | -6,784,768 | 20.74% | 9,178,944,397 |
| 2023-04-06 | 2023-04-03 | 16.049 | 603,130,915 | -5,851,735 | 20.98% | 9,679,617,002 |
| 2023-04-04 | 2023-03-31 | 15.932 | 608,982,650 | -3,502,355 | 21.18% | 9,702,087,254 |
| 2023-04-03 | 2023-03-30 | 16.941 | 612,485,005 | +3,040,244 | 21.30% | 10,375,836,994 |
| 2023-03-31 | 2023-03-29 | 15.767 | 609,444,761 | +826,272 | 21.20% | 9,609,352,019 |
| 2023-03-30 | 2023-03-28 | 14.782 | 608,618,489 | +1,866,839 | 21.17% | 8,996,553,626 |
| 2023-03-29 | 2023-03-27 | 14.430 | 606,751,650 | -2,574,937 | 21.10% | 8,755,411,527 |
| 2023-03-28 | 2023-03-24 | 15.134 | 609,326,587 | -392,370 | 21.19% | 9,221,473,552 |
| 2023-03-27 | 2023-03-23 | 15.908 | 609,718,957 | +1,794,703 | 21.21% | 9,699,511,761 |
| 2023-03-24 | 2023-03-22 | 15.650 | 607,924,254 | +5,281,132 | 21.14% | 9,514,057,822 |
| 2023-03-23 | 2023-03-21 | 15.204 | 602,643,122 | -273,735 | 20.96% | 9,162,746,940 |
| 2023-03-22 | 2023-03-20 | 14.970 | 602,916,857 | +279,251 | 20.97% | 9,025,444,237 |
| 2023-03-21 | 2023-03-17 | 15.720 | 602,637,606 | +4,134,269 | 20.96% | 9,473,741,141 |
| 2023-03-20 | 2023-03-16 | 15.040 | 598,503,337 | -234,218 | 20.82% | 9,001,504,186 |
| 2023-03-17 | 2023-03-15 | 15.134 | 598,737,555 | -834,901 | 20.82% | 9,061,220,445 |
| 2023-03-16 | 2023-03-14 | 14.477 | 599,572,456 | -1,541,059 | 20.85% | 8,679,951,919 |
| 2023-03-15 | 2023-03-13 | 15.298 | 601,113,515 | -1,306,441 | 20.91% | 9,195,906,994 |
| 2023-03-14 | 2023-03-10 | 15.720 | 602,419,956 | +2,750,075 | 20.95% | 9,470,319,582 |
| 2023-03-13 | 2023-03-09 | 16.354 | 599,669,881 | -1,259,501 | 20.86% | 9,806,984,676 |
| 2023-03-10 | 2023-03-08 | 16.706 | 600,929,382 | -730,679 | 20.90% | 10,039,079,992 |
| 2023-03-09 | 2023-03-07 | 17.996 | 601,660,061 | +820,999 | 20.93% | 10,827,720,320 |
| 2023-03-08 | 2023-03-06 | 18.301 | 600,839,062 | -4,584,797 | 20.90% | 10,996,215,546 |
| 2023-03-07 | 2023-03-03 | 18.818 | 605,423,859 | +2,792,607 | 21.06% | 11,392,640,214 |
| 2023-03-06 | 2023-03-02 | 18.301 | 602,631,252 | +768,564 | 20.96% | 11,029,015,190 |
| 2023-03-03 | 2023-03-01 | 18.583 | 601,862,688 | +1,254,310 | 20.93% | 11,184,410,127 |
| 2023-03-02 | 2023-02-28 | 17.058 | 600,608,378 | -428,895 | 20.89% | 10,245,101,819 |
| 2023-03-01 | 2023-02-27 | 17.879 | 601,037,273 | +518,284 | 20.90% | 10,746,000,558 |
| 2023-02-28 | 2023-02-24 | 17.715 | 600,518,989 | -2,980,424 | 20.89% | 10,638,102,695 |
| 2023-02-27 | 2023-02-23 | 18.653 | 603,499,413 | -3,804,485 | 20.99% | 11,257,305,776 |
| 2023-02-24 | 2023-02-22 | 18.935 | 607,303,898 | +25,040 | 21.12% | 11,499,265,081 |
| 2023-02-23 | 2023-02-21 | 19.522 | 607,278,858 | +902,229 | 21.12% | 11,855,011,240 |
| 2023-02-22 | 2023-02-20 | 19.615 | 606,376,629 | -1,587,054 | 21.09% | 11,894,308,920 |
| 2023-02-21 | 2023-02-17 | 18.958 | 607,963,683 | +131,246 | 21.14% | 11,526,022,953 |
| 2023-02-20 | 2023-02-16 | 19.428 | 607,832,437 | +377,626 | 21.14% | 11,808,770,746 |
| 2023-02-17 | 2023-02-15 | 19.052 | 607,454,811 | -1,697,824 | 21.13% | 11,573,387,311 |
| 2023-02-16 | 2023-02-14 | 20.202 | 609,152,635 | +3,239,289 | 21.19% | 12,306,080,755 |
| 2023-02-15 | 2023-02-13 | 19.873 | 605,913,346 | +1,551,838 | 21.07% | 12,041,605,940 |
| 2023-02-14 | 2023-02-10 | 19.263 | 604,361,508 | -4,199,956 | 21.02% | 11,642,076,143 |
| 2023-02-13 | 2023-02-09 | 20.742 | 608,561,464 | -3,151,539 | 21.17% | 12,622,552,773 |
| 2023-02-10 | 2023-02-08 | 20.507 | 611,713,003 | -76,914 | 21.28% | 12,544,392,293 |
| 2023-02-09 | 2023-02-07 | 20.929 | 611,789,917 | -4,124,957 | 21.28% | 12,804,353,380 |
| 2023-02-08 | 2023-02-06 | 20.835 | 615,914,874 | -3,112,831 | 21.42% | 12,832,880,202 |
| 2023-02-07 | 2023-02-03 | 22.196 | 619,027,705 | -6,130,252 | 21.53% | 13,740,157,314 |
| 2023-02-06 | 2023-02-02 | 23.933 | 625,157,957 | -4,375,944 | 21.74% | 14,961,681,903 |
| 2023-02-03 | 2023-02-01 | 25.458 | 629,533,901 | -4,792,312 | 21.90% | 16,026,524,157 |
| 2023-02-02 | 2023-01-31 | 24.871 | 634,326,213 | +617,270 | 22.06% | 15,776,439,850 |
| 2023-02-01 | 2023-01-30 | 25.164 | 633,708,943 | +2,655,789 | 22.04% | 15,946,949,500 |
| 2023-01-31 | 2023-01-27 | 26.748 | 631,053,154 | +2,794,073 | 21.95% | 16,879,565,963 |
| 2023-01-30 | 2023-01-26 | 26.220 | 628,259,081 | +2,124,357 | 21.85% | 16,473,155,142 |
| 2023-01-27 | 2023-01-20 | 24.695 | 626,134,724 | +903,661 | 21.78% | 15,462,523,619 |
| 2023-01-26 | 2023-01-19 | 23.815 | 625,231,063 | +815,766 | 21.75% | 14,890,081,369 |
| 2023-01-20 | 2023-01-18 | 22.337 | 624,415,297 | -707,546 | 21.72% | 13,947,647,548 |
| 2023-01-19 | 2023-01-17 | 23.639 | 625,122,843 | +244,006 | 21.74% | 14,777,497,886 |
| 2023-01-18 | 2023-01-16 | 23.933 | 624,878,837 | -79,590 | 21.73% | 14,955,001,824 |
| 2023-01-17 | 2023-01-13 | 24.050 | 624,958,427 | +4,303,719 | 21.74% | 15,030,224,793 |
| 2023-01-16 | 2023-01-12 | 23.522 | 620,654,708 | -5,482,602 | 21.59% | 14,599,060,807 |
| 2023-01-13 | 2023-01-11 | 25.106 | 626,137,310 | +3,082,035 | 21.78% | 15,719,685,134 |
| 2023-01-12 | 2023-01-10 | 24.343 | 623,055,275 | +3,935,272 | 21.67% | 15,167,191,309 |
| 2023-01-11 | 2023-01-09 | 24.402 | 619,120,003 | +5,116,389 | 21.53% | 15,107,710,605 |
| 2023-01-10 | 2023-01-06 | 25.751 | 614,003,614 | +14,640,127 | 21.35% | 15,811,240,272 |
| 2023-01-09 | 2023-01-05 | 25.106 | 599,363,487 | -1,233,908 | 20.85% | 15,047,506,587 |
| 2023-01-06 | 2023-01-04 | 25.399 | 600,597,395 | +1,982,715 | 20.89% | 15,254,635,373 |
| 2023-01-05 | 2023-01-03 | 22.736 | 598,614,680 | +42,281 | 20.82% | 13,610,109,586 |
| 2023-01-04 | 2022-12-30 | 22.806 | 598,572,399 | -3,754,938 | 20.82% | 13,651,281,871 |
| 2023-01-03 | 2022-12-29 | 22.126 | 602,327,337 | +4,479,062 | 20.95% | 13,327,072,158 |
| 2022-12-30 | 2022-12-28 | 22.548 | 597,848,275 | +2,785,609 | 20.79% | 13,480,464,288 |
| 2022-12-29 | 2022-12-23 | 22.806 | 595,062,666 | +971,246 | 20.70% | 13,571,237,495 |
| 2022-12-28 | 2022-12-22 | 22.689 | 594,091,420 | +3,281,483 | 20.66% | 13,479,389,920 |
| 2022-12-23 | 2022-12-21 | 21.797 | 590,809,937 | -12,518,756 | 20.55% | 12,878,165,064 |
| 2022-12-22 | 2022-12-20 | 21.680 | 603,328,693 | +1,551,387 | 20.98% | 13,080,261,703 |
| 2022-12-21 | 2022-12-19 | 23.522 | 601,777,306 | +7,472,254 | 20.93% | 14,155,025,925 |
| 2022-12-20 | 2022-12-16 | 23.416 | 594,305,052 | +17,822,469 | 20.67% | 13,916,513,506 |
| 2022-12-19 | 2022-12-15 | 21.915 | 576,482,583 | +20,043,663 | 20.05% | 12,633,496,053 |
| 2022-12-16 | 2022-12-14 | 22.243 | 556,438,920 | +22,063,735 | 19.35% | 12,377,026,432 |
| 2022-12-15 | 2022-12-13 | 23.698 | 534,375,185 | +7,206,737 | 18.59% | 12,663,627,820 |
| 2022-12-14 | 2022-12-12 | 23.323 | 527,168,448 | +8,899,149 | 18.33% | 12,294,936,088 |
| 2022-12-13 | 2022-12-09 | 28.097 | 518,269,299 | -14,266,115 | 18.03% | 14,562,015,441 |
| 2022-12-12 | 2022-12-08 | 25.575 | 532,535,414 | -13,011,254 | 18.52% | 13,619,635,162 |
| 2022-12-09 | 2022-12-07 | 24.050 | 545,546,668 | -8,490,303 | 18.97% | 13,120,375,213 |
| 2022-12-08 | 2022-12-06 | 26.866 | 554,036,971 | -21,431,490 | 19.27% | 14,884,515,923 |
| 2022-12-07 | 2022-12-05 | 25.927 | 575,468,461 | +4,038,560 | 20.01% | 14,920,187,705 |
| 2022-12-06 | 2022-12-02 | 21.962 | 571,429,901 | -1,784,245 | 19.87% | 12,549,582,924 |
| 2022-12-05 | 2022-12-01 | 22.994 | 573,214,146 | +6,697,422 | 19.94% | 13,180,547,705 |
| 2022-12-02 | 2022-11-30 | 22.431 | 566,516,724 | +2,426,216 | 19.70% | 12,707,528,999 |
| 2022-12-01 | 2022-11-29 | 22.642 | 564,090,508 | +204,683 | 19.62% | 12,772,225,784 |
| 2022-11-30 | 2022-11-28 | 19.920 | 563,885,825 | +27,576,363 | 19.61% | 11,232,834,229 |
| 2022-11-29 | 2022-11-25 | 22.337 | 536,309,462 | -504,815 | 18.65% | 11,979,615,792 |
| 2022-11-28 | 2022-11-24 | 20.484 | 536,814,277 | -4,459,490 | 18.67% | 10,995,849,411 |
| 2022-11-25 | 2022-11-23 | 18.419 | 541,273,767 | -2,042,406 | 18.83% | 9,969,585,866 |
| 2022-11-24 | 2022-11-22 | 18.442 | 543,316,173 | -2,047,025 | 18.90% | 10,019,952,461 |
| 2022-11-23 | 2022-11-21 | 19.498 | 545,363,198 | +2,583,055 | 18.97% | 10,633,526,888 |
| 2022-11-22 | 2022-11-18 | 20.014 | 542,780,143 | +1,924,119 | 18.88% | 10,863,342,303 |
| 2022-11-21 | 2022-11-17 | 20.976 | 540,856,024 | +2,381,616 | 18.81% | 11,345,135,104 |
| 2022-11-18 | 2022-11-16 | 20.155 | 538,474,408 | -6,094,228 | 18.73% | 10,852,972,770 |
| 2022-11-17 | 2022-11-15 | 23.158 | 544,568,636 | -5,039,654 | 18.94% | 12,611,311,695 |
| 2022-11-16 | 2022-11-14 | 19.592 | 549,608,290 | -4,747,476 | 19.12% | 10,767,880,627 |
| 2022-11-15 | 2022-11-11 | 15.462 | 554,355,766 | +1,791,049 | 19.28% | 8,571,650,716 |
| 2022-11-14 | 2022-11-10 | 12.788 | 552,564,717 | +1,218,549 | 19.22% | 7,065,943,082 |
| 2022-11-11 | 2022-11-09 | 12.694 | 551,346,168 | -953,372 | 19.18% | 6,998,615,071 |
| 2022-11-10 | 2022-11-08 | 12.154 | 552,299,540 | -49,897 | 19.21% | 6,712,664,217 |
| 2022-11-09 | 2022-11-07 | 12.342 | 552,349,437 | -6,095,847 | 19.21% | 6,816,950,523 |
| 2022-11-08 | 2022-11-04 | 11.262 | 558,445,284 | -219,538 | 19.42% | 6,289,445,341 |
| 2022-11-07 | 2022-11-03 | 9.761 | 558,664,822 | -1,666,816 | 19.43% | 5,452,995,487 |
| 2022-11-04 | 2022-11-02 | 9.620 | 560,331,638 | +12,173,599 | 19.49% | 5,390,381,257 |
| 2022-11-03 | 2022-11-01 | 8.576 | 548,158,039 | -1,059,617 | 19.06% | 4,700,928,557 |
| 2022-11-02 | 2022-10-31 | 8.048 | 549,217,656 | -3,354,193 | 19.10% | 4,420,069,442 |
| 2022-11-01 | 2022-10-28 | 8.658 | 552,571,849 | -3,834,331 | 19.22% | 4,784,158,991 |
| 2022-10-31 | 2022-10-27 | 9.491 | 556,406,180 | +171,785 | 19.35% | 5,280,814,997 |
| 2022-10-28 | 2022-10-26 | 9.937 | 556,234,395 | +348,387 | 19.35% | 5,527,156,184 |
| 2022-10-27 | 2022-10-25 | 9.690 | 555,886,008 | -2,206,083 | 19.33% | 5,386,743,254 |
| 2022-10-26 | 2022-10-24 | 9.561 | 558,092,091 | -2,192,724 | 19.41% | 5,336,100,041 |
| 2022-10-25 | 2022-10-21 | 11.145 | 560,284,815 | -2,914,847 | 19.49% | 6,244,432,048 |
| 2022-10-24 | 2022-10-20 | 10.805 | 563,199,662 | +725,371 | 19.59% | 6,085,307,127 |
| 2022-10-21 | 2022-10-19 | 11.239 | 562,474,291 | -2,320,433 | 19.56% | 6,321,624,164 |
| 2022-10-20 | 2022-10-18 | 11.262 | 564,794,724 | -1,460,076 | 19.64% | 6,360,955,401 |
| 2022-10-19 | 2022-10-17 | 11.626 | 566,254,800 | -904,445 | 19.69% | 6,583,336,245 |
| 2022-10-18 | 2022-10-14 | 11.204 | 567,159,245 | -6,195,044 | 19.73% | 6,354,316,954 |
| 2022-10-17 | 2022-10-13 | 10.605 | 573,354,289 | -8,455,137 | 19.94% | 6,080,677,669 |
| 2022-10-14 | 2022-10-12 | 12.342 | 581,809,426 | -13,978,495 | 20.24% | 7,180,537,908 |
| 2022-10-13 | 2022-10-11 | 12.975 | 595,787,921 | +2,153,777 | 20.72% | 7,730,495,069 |
| 2022-10-12 | 2022-10-10 | 13.562 | 593,634,144 | +425,988 | 20.65% | 8,050,765,795 |
| 2022-10-11 | 2022-10-07 | 13.796 | 593,208,156 | +6,216,547 | 20.63% | 8,184,175,272 |
| 2022-10-10 | 2022-10-06 | 14.289 | 586,991,609 | +188,677 | 20.42% | 8,387,637,791 |
| 2022-10-07 | 2022-10-05 | 14.524 | 586,802,932 | -439,220 | 20.41% | 8,522,625,521 |
| 2022-10-06 | 2022-10-03 | 14.665 | 587,242,152 | +2,329,942 | 20.42% | 8,611,676,775 |
| 2022-10-05 | 2022-09-30 | 13.562 | 584,912,210 | -8,376,365 | 20.34% | 7,932,480,402 |
| 2022-10-03 | 2022-09-29 | 13.632 | 593,288,575 | -584,229 | 20.63% | 8,087,840,904 |
| 2022-09-30 | 2022-09-28 | 14.688 | 593,872,804 | -7,478,199 | 20.65% | 8,722,846,957 |
| 2022-09-29 | 2022-09-27 | 16.659 | 601,351,003 | -506,529 | 20.91% | 10,017,904,112 |
| 2022-09-28 | 2022-09-26 | 16.213 | 601,857,532 | -3,194,019 | 20.93% | 9,758,031,806 |
| 2022-09-27 | 2022-09-23 | 15.955 | 605,051,551 | -1,482,909 | 21.04% | 9,653,654,984 |
| 2022-09-26 | 2022-09-22 | 16.424 | 606,534,460 | +1,674,149 | 21.10% | 9,961,941,848 |
| 2022-09-23 | 2022-09-21 | 16.495 | 604,860,311 | +519,514 | 21.04% | 9,977,021,211 |
| 2022-09-22 | 2022-09-20 | 17.269 | 604,340,797 | -2,304,456 | 21.02% | 10,436,387,823 |
| 2022-09-21 | 2022-09-19 | 17.293 | 606,645,253 | -1,106,369 | 21.10% | 10,490,417,520 |
| 2022-09-20 | 2022-09-16 | 18.583 | 607,751,622 | +973,823 | 21.14% | 11,293,844,147 |
| 2022-09-19 | 2022-09-15 | 19.076 | 606,777,799 | -21,557 | 21.10% | 11,574,725,757 |
| 2022-09-16 | 2022-09-14 | 18.067 | 606,799,356 | +800,572 | 21.10% | 10,962,921,856 |
| 2022-09-15 | 2022-09-13 | 18.442 | 605,998,784 | -3,621,506 | 21.08% | 11,175,958,510 |
| 2022-09-14 | 2022-09-09 | 18.771 | 609,620,290 | +2,578,929 | 21.20% | 11,442,999,587 |
| 2022-09-13 | 2022-09-08 | 16.987 | 607,041,361 | +2,531,186 | 21.11% | 10,312,105,112 |
| 2022-09-09 | 2022-09-07 | 17.551 | 604,510,175 | +408,753 | 21.02% | 10,609,519,006 |
| 2022-09-08 | 2022-09-06 | 17.691 | 604,101,422 | +2,708,712 | 21.00% | 10,687,390,693 |
| 2022-09-07 | 2022-09-05 | 16.119 | 601,392,710 | -2,614,184 | 20.91% | 9,694,052,747 |
| 2022-09-06 | 2022-09-02 | 16.331 | 604,006,894 | -8,863,541 | 21.00% | 9,863,740,027 |
| 2022-09-05 | 2022-09-01 | 18.513 | 612,870,435 | +1,277,694 | 21.31% | 11,345,826,986 |
| 2022-09-02 | 2022-08-31 | 18.255 | 611,592,741 | +3,206,405 | 21.26% | 11,164,323,216 |
| 2022-09-01 | 2022-08-30 | 17.832 | 608,386,336 | +1,984,543 | 21.15% | 10,848,845,536 |
| 2022-08-31 | 2022-08-29 | 18.442 | 606,401,793 | +209,767 | 21.08% | 11,183,390,888 |
| 2022-08-30 | 2022-08-26 | 18.865 | 606,192,026 | +1,024,877 | 21.07% | 11,435,541,915 |
| 2022-08-29 | 2022-08-25 | 18.255 | 605,167,149 | +1,982,024 | 21.07% | 11,047,027,210 |
| 2022-08-26 | 2022-08-24 | 17.598 | 603,185,125 | +6,278,017 | 21.00% | 10,614,569,096 |
| 2022-08-25 | 2022-08-23 | 18.442 | 596,907,108 | -338,212 | 20.78% | 11,008,287,887 |
| 2022-08-24 | 2022-08-22 | 18.747 | 597,245,320 | +301,401 | 20.80% | 11,196,699,346 |
| 2022-08-23 | 2022-08-19 | 18.043 | 596,943,919 | -1,756,986 | 20.79% | 10,770,859,340 |
| 2022-08-22 | 2022-08-18 | 17.668 | 598,700,905 | +313,300 | 20.85% | 10,577,800,525 |
| 2022-08-19 | 2022-08-17 | 17.879 | 598,387,605 | +1,943,341 | 20.84% | 10,698,626,901 |
| 2022-08-18 | 2022-08-16 | 18.677 | 596,444,264 | +5,988,398 | 20.77% | 11,139,697,974 |
| 2022-08-17 | 2022-08-15 | 16.237 | 590,455,866 | -1,746,258 | 20.56% | 9,587,028,492 |
| 2022-08-16 | 2022-08-12 | 17.081 | 592,202,124 | +12,094,220 | 20.62% | 10,115,604,061 |
| 2022-08-15 | 2022-08-11 | 16.612 | 580,107,904 | +1,249,929 | 20.20% | 9,636,792,827 |
| 2022-08-12 | 2022-08-10 | 16.237 | 578,857,975 | +749,729 | 20.16% | 9,398,717,531 |
| 2022-08-11 | 2022-08-09 | 17.246 | 578,108,246 | +2,904,688 | 20.13% | 9,969,812,375 |
| 2022-08-10 | 2022-08-08 | 16.565 | 575,203,558 | -302,943 | 20.03% | 9,528,329,056 |
| 2022-08-09 | 2022-08-05 | 17.222 | 575,506,501 | +1,846,791 | 20.04% | 9,911,440,447 |
| 2022-08-08 | 2022-08-04 | 16.612 | 573,659,710 | -3,902,201 | 19.98% | 9,529,674,980 |
| 2022-08-05 | 2022-08-03 | 16.448 | 577,561,911 | -10,192,673 | 20.11% | 9,499,637,752 |
| 2022-08-04 | 2022-08-02 | 17.081 | 587,754,584 | -11,510,276 | 20.47% | 10,039,634,131 |
| 2022-08-03 | 2022-08-01 | 18.466 | 599,264,860 | -3,080,262 | 20.87% | 11,065,830,827 |
| 2022-08-02 | 2022-07-29 | 20.507 | 602,345,122 | -300,040 | 20.97% | 12,352,285,253 |
| 2022-08-01 | 2022-07-28 | 21.774 | 602,645,162 | -2,778,605 | 20.98% | 13,122,003,000 |
| 2022-07-29 | 2022-07-27 | 20.460 | 605,423,767 | -9,026,505 | 21.08% | 12,387,008,425 |
| 2022-07-28 | 2022-07-26 | 26.220 | 614,450,272 | +407,711 | 21.40% | 16,111,083,729 |
| 2022-07-27 | 2022-07-25 | 24.343 | 614,042,561 | +1,905,978 | 21.38% | 14,947,792,545 |
| 2022-07-26 | 2022-07-22 | 23.874 | 612,136,583 | -1,022,296 | 21.31% | 14,614,139,039 |
| 2022-07-25 | 2022-07-21 | 24.167 | 613,158,879 | -8,078,586 | 21.35% | 14,818,380,026 |
| 2022-07-22 | 2022-07-20 | 26.514 | 621,237,465 | +4,027,471 | 21.63% | 16,471,250,208 |
| 2022-07-21 | 2022-07-19 | 26.807 | 617,209,994 | -56,521 | 21.49% | 16,545,490,267 |
| 2022-07-20 | 2022-07-18 | 28.449 | 617,266,515 | -308,665 | 21.49% | 17,560,826,321 |
| 2022-07-19 | 2022-07-15 | 26.748 | 617,575,180 | -960,530 | 21.50% | 16,519,053,778 |
| 2022-07-18 | 2022-07-14 | 29.036 | 618,535,710 | -7,550,137 | 21.54% | 17,959,757,467 |
| 2022-07-15 | 2022-07-13 | 29.681 | 626,085,847 | -2,198,498 | 21.80% | 18,582,960,083 |
| 2022-07-14 | 2022-07-12 | 31.852 | 628,284,345 | +1,789,889 | 21.88% | 20,011,818,662 |
| 2022-07-13 | 2022-07-11 | 33.377 | 626,494,456 | -958,657 | 21.81% | 20,910,286,790 |
| 2022-07-12 | 2022-07-08 | 38.304 | 627,453,113 | +491,408 | 21.85% | 24,033,938,766 |
| 2022-07-11 | 2022-07-07 | 37.541 | 626,961,705 | -8,926 | 21.83% | 23,537,020,172 |
| 2022-07-08 | 2022-07-06 | 38.480 | 626,970,631 | -50,764 | 21.83% | 24,125,789,148 |
| 2022-07-07 | 2022-07-05 | 39.125 | 627,021,395 | +2,274,512 | 21.83% | 24,532,323,592 |
| 2022-07-06 | 2022-07-04 | 39.184 | 624,746,883 | -663,418 | 21.75% | 24,479,979,581 |
| 2022-07-05 | 2022-06-30 | 41.002 | 625,410,301 | -1,768,271 | 21.78% | 25,643,228,167 |
| 2022-07-04 | 2022-06-29 | 41.061 | 627,178,572 | +1,208,763 | 21.84% | 25,752,520,568 |
| 2022-06-30 | 2022-06-28 | 41.472 | 625,969,809 | -59,471 | 21.80% | 25,959,916,541 |
| 2022-06-29 | 2022-06-27 | 40.416 | 626,029,280 | -25,401 | 21.80% | 25,301,388,703 |
| 2022-06-28 | 2022-06-24 | 38.128 | 626,054,681 | +629,646 | 21.80% | 23,870,203,115 |
| 2022-06-27 | 2022-06-23 | 37.365 | 625,425,035 | -390,683 | 21.78% | 23,369,272,062 |
| 2022-06-24 | 2022-06-22 | 37.189 | 625,815,718 | -5,362,402 | 21.79% | 23,273,741,982 |
| 2022-06-23 | 2022-06-21 | 38.715 | 631,178,120 | +2,562,296 | 21.98% | 24,435,788,740 |
| 2022-06-22 | 2022-06-20 | 37.776 | 628,615,824 | +446,371 | 21.89% | 23,746,612,603 |
| 2022-06-21 | 2022-06-17 | 32.849 | 628,169,453 | -1,160,925 | 21.87% | 20,634,565,632 |
| 2022-06-20 | 2022-06-16 | 32.966 | 629,330,378 | +578,822 | 21.91% | 20,746,531,612 |
| 2022-06-17 | 2022-06-15 | 35.019 | 628,751,556 | +79,181 | 21.89% | 22,018,305,577 |
| 2022-06-16 | 2022-06-14 | 32.966 | 628,672,375 | +308,420 | 21.89% | 20,724,839,857 |
| 2022-06-15 | 2022-06-13 | 32.614 | 628,363,955 | -172,049 | 21.88% | 20,493,519,384 |
| 2022-06-14 | 2022-06-10 | 35.430 | 628,536,004 | -1,646,087 | 21.89% | 22,268,839,722 |
| 2022-06-13 | 2022-06-09 | 36.837 | 630,182,091 | -498,530 | 21.94% | 23,214,332,009 |
| 2022-06-10 | 2022-06-08 | 36.192 | 630,680,621 | +1,438,830 | 21.96% | 22,825,754,469 |
| 2022-06-09 | 2022-06-07 | 35.664 | 629,241,791 | +2,318,493 | 21.91% | 22,441,486,903 |
| 2022-06-08 | 2022-06-06 | 35.430 | 626,923,298 | +1,329,731 | 21.83% | 22,211,702,039 |
| 2022-06-07 | 2022-06-02 | 34.726 | 625,593,567 | -2,538,427 | 21.78% | 21,724,233,979 |
| 2022-06-06 | 2022-06-01 | 35.430 | 628,131,994 | +27,143,996 | 21.87% | 22,254,525,771 |
| 2022-06-02 | 2022-05-31 | 36.903 | 600,987,998 | -5,653,113 | 20.93% | 22,178,471,065 |
| 2022-06-01 | 2022-05-30 | 34.174 | 606,641,111 | -3,310,587 | 21.12% | 20,731,453,006 |
| 2022-05-31 | 2022-05-27 | 32.750 | 609,951,698 | -2,216,518 | 21.48% | 19,976,064,986 |
| 2022-05-30 | 2022-05-26 | 32.632 | 612,168,216 | -5,990,845 | 21.56% | 19,976,016,424 |
| 2022-05-27 | 2022-05-25 | 34.589 | 618,159,061 | -3,153,402 | 21.77% | 21,381,797,595 |
| 2022-05-26 | 2022-05-24 | 34.293 | 621,312,463 | -1,063,036 | 21.88% | 21,306,559,319 |
| 2022-05-25 | 2022-05-23 | 36.310 | 622,375,499 | +1,042,232 | 21.92% | 22,598,485,227 |
| 2022-05-24 | 2022-05-20 | 36.547 | 621,333,267 | -1,419,295 | 21.88% | 22,708,096,907 |
| 2022-05-23 | 2022-05-19 | 36.844 | 622,752,562 | -1,488,874 | 21.93% | 22,944,708,410 |
| 2022-05-20 | 2022-05-18 | 36.785 | 624,241,436 | -595,722 | 21.99% | 22,962,528,179 |
| 2022-05-19 | 2022-05-17 | 35.954 | 624,837,158 | -1,345,456 | 22.02% | 22,465,438,108 |
| 2022-05-18 | 2022-05-16 | 35.064 | 626,182,614 | -1,118,688 | 22.07% | 21,956,540,133 |
| 2022-05-17 | 2022-05-13 | 33.344 | 627,301,302 | +350,975 | 22.11% | 20,916,447,475 |
| 2022-05-16 | 2022-05-12 | 30.199 | 626,950,327 | -2,213,706 | 22.09% | 18,933,300,828 |
| 2022-05-13 | 2022-05-11 | 31.623 | 629,164,033 | -868,365 | 22.17% | 19,896,034,094 |
| 2022-05-12 | 2022-05-10 | 30.318 | 630,032,398 | -7,391,572 | 22.20% | 19,101,136,256 |
| 2022-05-11 | 2022-05-06 | 33.878 | 637,423,970 | +2,415,651 | 22.46% | 21,594,339,200 |
| 2022-05-10 | 2022-05-05 | 37.615 | 635,008,319 | +1,541,893 | 22.38% | 23,886,036,551 |
| 2022-05-06 | 2022-05-04 | 39.099 | 633,466,426 | -715,408 | 22.32% | 24,767,629,158 |
| 2022-05-05 | 2022-05-03 | 41.056 | 634,181,834 | +10,743,250 | 22.35% | 26,037,261,920 |
| 2022-05-04 | 2022-04-29 | 40.167 | 623,438,584 | +1,533,320 | 21.97% | 25,041,351,555 |
| 2022-05-03 | 2022-04-28 | 37.734 | 621,905,264 | -837,963 | 21.92% | 23,466,956,500 |
| 2022-04-29 | 2022-04-27 | 37.319 | 622,743,227 | -192,399 | 21.95% | 23,239,944,045 |
| 2022-04-28 | 2022-04-26 | 37.319 | 622,935,626 | -11,338,806 | 21.95% | 23,247,124,118 |
| 2022-04-27 | 2022-04-25 | 35.598 | 634,274,432 | +299,027 | 22.35% | 22,578,956,936 |
| 2022-04-26 | 2022-04-22 | 37.971 | 633,975,405 | +425,164 | 22.34% | 24,072,866,290 |
| 2022-04-25 | 2022-04-21 | 37.734 | 633,550,241 | +1,417,072 | 22.33% | 23,906,367,748 |
| 2022-04-22 | 2022-04-20 | 38.743 | 632,133,169 | +1,404,520 | 22.28% | 24,490,473,400 |
| 2022-04-21 | 2022-04-19 | 43.370 | 630,728,649 | +4,190,498 | 22.23% | 27,354,914,063 |
| 2022-04-20 | 2022-04-14 | 45.922 | 626,538,151 | +819,161 | 22.08% | 28,771,592,562 |
| 2022-04-19 | 2022-04-13 | 43.133 | 625,718,990 | -1,378,699 | 22.05% | 26,989,147,467 |
| 2022-04-14 | 2022-04-12 | 42.421 | 627,097,689 | -974,717 | 22.10% | 26,602,145,342 |
| 2022-04-13 | 2022-04-11 | 43.252 | 628,072,406 | -3,424,118 | 22.13% | 27,165,184,654 |
| 2022-04-12 | 2022-04-08 | 47.583 | 631,496,524 | -200,617 | 22.26% | 30,048,358,526 |
| 2022-04-11 | 2022-04-07 | 45.269 | 631,697,141 | +2,691,981 | 22.26% | 28,596,235,771 |
| 2022-04-08 | 2022-04-06 | 46.100 | 629,005,160 | +1,119,278 | 22.17% | 28,996,838,302 |
| 2022-04-07 | 2022-04-04 | 45.625 | 627,885,882 | +5,537,653 | 22.13% | 28,647,219,629 |
| 2022-04-06 | 2022-04-01 | 39.277 | 622,348,229 | -856,233 | 21.93% | 24,443,695,629 |
| 2022-04-04 | 2022-03-31 | 39.870 | 623,204,462 | +558,819 | 21.96% | 24,847,073,632 |
| 2022-04-01 | 2022-03-30 | 40.760 | 622,645,643 | +512,564 | 21.94% | 25,378,918,455 |
| 2022-03-31 | 2022-03-29 | 37.141 | 622,133,079 | -1,035,942 | 21.93% | 23,106,440,398 |
| 2022-03-30 | 2022-03-28 | 39.039 | 623,169,021 | +600,812 | 21.98% | 24,328,042,675 |
| 2022-03-29 | 2022-03-25 | 38.446 | 622,568,209 | -1,865,229 | 21.96% | 23,935,216,804 |
| 2022-03-28 | 2022-03-24 | 39.870 | 624,433,438 | -4,257,457 | 22.02% | 24,896,072,731 |
| 2022-03-25 | 2022-03-23 | 42.836 | 628,690,895 | -1,564,379 | 22.17% | 26,930,833,080 |
| 2022-03-24 | 2022-03-22 | 44.142 | 630,255,274 | -145,557 | 22.22% | 27,820,494,420 |
| 2022-03-23 | 2022-03-21 | 41.175 | 630,400,831 | +356,018 | 22.22% | 25,956,830,864 |
| 2022-03-22 | 2022-03-18 | 43.726 | 630,044,813 | -1,565,025 | 22.21% | 27,549,539,771 |
| 2022-03-21 | 2022-03-17 | 46.040 | 631,609,838 | +1,538,503 | 22.27% | 29,079,439,214 |
| 2022-03-18 | 2022-03-16 | 35.301 | 630,071,335 | -865,402 | 22.21% | 22,242,423,597 |
| 2022-03-17 | 2022-03-15 | 30.258 | 630,936,737 | +2,561,732 | 22.24% | 19,091,120,170 |
| 2022-03-16 | 2022-03-14 | 34.708 | 628,375,005 | -1,429,538 | 22.15% | 21,809,724,900 |
| 2022-03-15 | 2022-03-11 | 44.201 | 629,804,543 | +2,734,102 | 22.20% | 27,837,964,815 |
| 2022-03-14 | 2022-03-10 | 45.803 | 627,070,441 | +1,202,117 | 22.11% | 28,721,627,773 |
| 2022-03-11 | 2022-03-09 | 47.879 | 625,868,324 | +1,687,692 | 22.06% | 29,966,217,435 |
| 2022-03-10 | 2022-03-08 | 48.354 | 624,180,632 | +148,238 | 22.00% | 30,181,673,533 |
| 2022-03-09 | 2022-03-07 | 53.041 | 624,032,394 | +507,545 | 22.00% | 33,099,396,352 |
| 2022-03-08 | 2022-03-04 | 53.694 | 623,524,849 | -531,112 | 21.98% | 33,479,407,607 |
| 2022-03-07 | 2022-03-03 | 54.050 | 624,055,961 | +2,194,459 | 22.00% | 33,730,077,008 |
| 2022-03-04 | 2022-03-02 | 53.160 | 621,861,502 | +564,428 | 21.92% | 33,058,040,010 |
| 2022-03-03 | 2022-03-01 | 56.838 | 621,297,074 | +947,790 | 21.90% | 35,313,457,197 |
| 2022-03-02 | 2022-02-28 | 55.414 | 620,349,284 | +6,930,953 | 21.87% | 34,376,256,512 |
| 2022-03-01 | 2022-02-25 | 56.838 | 613,418,331 | +2,275,398 | 21.62% | 34,865,642,995 |
| 2022-02-28 | 2022-02-24 | 56.304 | 611,142,933 | +434,923 | 21.54% | 34,409,980,488 |
| 2022-02-25 | 2022-02-23 | 59.864 | 610,708,010 | +1,874,074 | 21.53% | 36,559,496,187 |
| 2022-02-24 | 2022-02-22 | 59.983 | 608,833,936 | -705,521 | 21.46% | 36,519,550,814 |
| 2022-02-23 | 2022-02-21 | 61.881 | 609,539,457 | +536,191 | 21.49% | 37,719,120,010 |
| 2022-02-22 | 2022-02-18 | 61.229 | 609,003,266 | +2,617,312 | 21.47% | 37,288,485,009 |
| 2022-02-21 | 2022-02-17 | 59.508 | 606,385,954 | +399,826 | 21.38% | 36,084,898,314 |
| 2022-02-18 | 2022-02-16 | 59.864 | 605,986,128 | +412,941 | 21.36% | 36,276,824,887 |
| 2022-02-17 | 2022-02-15 | 60.279 | 605,573,187 | +913,527 | 21.35% | 36,503,605,759 |
| 2022-02-16 | 2022-02-14 | 60.161 | 604,659,660 | +2,058,847 | 21.32% | 36,376,789,782 |
| 2022-02-15 | 2022-02-11 | 64.492 | 602,600,813 | +3,314,188 | 21.24% | 38,862,852,758 |
| 2022-02-14 | 2022-02-10 | 61.169 | 599,286,625 | +1,407,533 | 21.13% | 36,657,991,841 |
| 2022-02-11 | 2022-02-09 | 58.618 | 597,879,092 | +431,273 | 21.08% | 35,046,586,995 |
| 2022-02-10 | 2022-02-08 | 56.126 | 597,447,819 | -328,562 | 21.06% | 33,532,546,560 |
| 2022-02-09 | 2022-02-07 | 58.144 | 597,776,381 | +984,021 | 21.07% | 34,756,836,981 |
| 2022-02-08 | 2022-02-04 | 58.084 | 596,792,360 | +652,700 | 21.04% | 34,664,214,735 |
| 2022-02-07 | 2022-01-31 | 54.406 | 596,139,660 | +1,433,925 | 21.02% | 32,433,421,866 |
| 2022-02-04 | 2022-01-27 | 54.346 | 594,705,735 | +664,706 | 20.96% | 32,320,124,130 |
| 2022-01-28 | 2022-01-26 | 55.948 | 594,041,029 | -40,141 | 20.94% | 33,235,602,355 |
| 2022-01-27 | 2022-01-25 | 56.364 | 594,081,170 | +396,182 | 20.94% | 33,484,576,637 |
| 2022-01-26 | 2022-01-24 | 57.432 | 593,684,988 | -953,630 | 20.93% | 34,096,267,888 |
| 2022-01-25 | 2022-01-21 | 57.610 | 594,638,618 | -1,291,087 | 20.96% | 34,256,876,356 |
| 2022-01-24 | 2022-01-20 | 58.262 | 595,929,705 | -463,843 | 21.01% | 34,720,177,888 |
| 2022-01-21 | 2022-01-19 | 50.431 | 596,393,548 | -2,858,951 | 21.02% | 30,076,499,026 |
| 2022-01-20 | 2022-01-18 | 46.515 | 599,252,499 | -5,221,250 | 21.12% | 27,874,130,970 |
| 2022-01-19 | 2022-01-17 | 46.811 | 604,473,749 | -1,333,654 | 21.31% | 28,296,314,131 |
| 2022-01-18 | 2022-01-14 | 51.499 | 605,807,403 | -1,693,488 | 21.36% | 31,198,213,166 |
| 2022-01-17 | 2022-01-13 | 51.261 | 607,500,891 | -582,352 | 21.42% | 31,141,252,904 |
| 2022-01-14 | 2022-01-12 | 53.872 | 608,083,243 | -1,690,544 | 21.44% | 32,758,522,377 |
| 2022-01-13 | 2022-01-11 | 53.990 | 609,773,787 | -192,423 | 21.50% | 32,921,950,916 |
| 2022-01-12 | 2022-01-10 | 51.914 | 609,966,210 | +531,577 | 21.50% | 31,665,711,458 |
| 2022-01-11 | 2022-01-07 | 47.879 | 609,434,633 | -3,208,102 | 21.48% | 29,179,381,708 |
| 2022-01-10 | 2022-01-06 | 47.167 | 612,642,735 | -760,345 | 21.60% | 28,896,805,599 |
| 2022-01-07 | 2022-01-05 | 47.879 | 613,403,080 | -663,434 | 21.62% | 29,369,388,681 |
| 2022-01-06 | 2022-01-04 | 52.389 | 614,066,514 | -115,732 | 21.65% | 32,170,035,390 |
| 2022-01-05 | 2022-01-03 | 52.922 | 614,182,246 | -2,029,112 | 21.65% | 32,504,054,121 |
| 2022-01-04 | 2021-12-31 | 55.414 | 616,211,358 | -221,160 | 21.72% | 34,146,956,004 |
| 2022-01-03 | 2021-12-29 | 53.990 | 616,432,518 | +479,428 | 21.73% | 33,281,458,687 |
| 2021-12-30 | 2021-12-28 | 56.423 | 615,953,090 | -618,201 | 21.71% | 34,753,902,228 |
| 2021-12-29 | 2021-12-24 | 56.245 | 616,571,291 | -88,711 | 21.72% | 34,679,039,169 |
| 2021-12-28 | 2021-12-22 | 57.610 | 616,660,002 | -69,003 | 21.73% | 35,525,518,866 |
| 2021-12-23 | 2021-12-21 | 57.491 | 616,729,005 | +749,260 | 21.73% | 35,456,312,855 |
| 2021-12-22 | 2021-12-20 | 56.364 | 615,979,745 | +1,015,045 | 21.70% | 34,718,860,014 |
| 2021-12-21 | 2021-12-17 | 59.805 | 614,964,700 | +1,036,859 | 21.67% | 36,777,833,233 |
| 2021-12-20 | 2021-12-16 | 60.398 | 613,927,841 | +2,823,519 | 21.63% | 37,080,068,387 |
| 2021-12-17 | 2021-12-15 | 57.135 | 611,104,322 | -5,822,119 | 21.53% | 34,915,403,247 |
| 2021-12-16 | 2021-12-14 | 56.067 | 616,926,441 | +2,010,073 | 21.73% | 34,589,207,565 |
| 2021-12-15 | 2021-12-13 | 62.415 | 614,916,368 | -1,059,917 | 21.66% | 38,380,198,185 |
| 2021-12-14 | 2021-12-10 | 63.958 | 615,976,285 | +1,113,865 | 21.70% | 39,396,548,279 |
| 2021-12-13 | 2021-12-09 | 64.433 | 614,862,420 | +3,097,305 | 21.66% | 39,617,146,835 |
| 2021-12-10 | 2021-12-08 | 61.644 | 611,765,115 | +2,368,813 | 21.55% | 37,711,662,260 |
| 2021-12-09 | 2021-12-07 | 61.585 | 609,396,302 | -992,790 | 21.47% | 37,529,483,527 |
| 2021-12-08 | 2021-12-06 | 55.414 | 610,389,092 | -14,469,611 | 21.50% | 33,824,318,879 |
| 2021-12-07 | 2021-12-03 | 54.999 | 624,858,703 | -1,579,969 | 22.01% | 34,366,632,357 |
| 2021-12-06 | 2021-12-02 | 55.355 | 626,438,672 | -3,748,102 | 22.07% | 34,676,529,332 |
| 2021-12-03 | 2021-12-01 | 55.830 | 630,186,774 | -551,865 | 22.20% | 35,183,118,207 |
| 2021-12-02 | 2021-11-30 | 55.948 | 630,738,639 | +7,968,080 | 22.22% | 35,288,772,278 |
| 2021-12-01 | 2021-11-29 | 56.423 | 622,770,559 | +908,619 | 21.94% | 35,138,564,071 |
| 2021-11-30 | 2021-11-26 | 56.423 | 621,861,940 | +2,797,767 | 21.91% | 35,087,297,090 |
| 2021-11-29 | 2021-11-25 | 58.737 | 619,064,173 | +5,027,007 | 21.81% | 36,361,876,320 |
| 2021-11-26 | 2021-11-24 | 58.440 | 614,037,166 | +36,798,336 | 21.63% | 35,884,451,215 |
| 2021-11-25 | 2021-11-23 | 61.466 | 577,238,830 | -965,913 | 21.28% | 35,480,580,192 |
| 2021-11-24 | 2021-11-22 | 61.288 | 578,204,743 | +3,645,167 | 21.32% | 35,437,036,115 |
| 2021-11-23 | 2021-11-19 | 63.721 | 574,559,576 | +3,194,881 | 21.19% | 36,611,267,823 |
| 2021-11-22 | 2021-11-18 | 69.950 | 571,364,695 | -18,599,416 | 21.07% | 39,967,099,016 |
| 2021-11-19 | 2021-11-17 | 69.950 | 589,964,111 | +2,614,899 | 21.75% | 41,268,132,677 |
| 2021-11-18 | 2021-11-16 | 73.035 | 587,349,212 | +1,657,712 | 21.66% | 42,897,290,623 |
| 2021-11-17 | 2021-11-15 | 70.010 | 585,691,500 | +2,000,724 | 21.60% | 41,004,011,663 |
| 2021-11-16 | 2021-11-12 | 74.281 | 583,690,776 | +1,675,698 | 21.52% | 43,357,334,892 |
| 2021-11-15 | 2021-11-11 | 72.145 | 582,015,078 | +1,563,862 | 21.46% | 41,989,744,361 |
| 2021-11-12 | 2021-11-10 | 68.704 | 580,451,216 | +893,955 | 21.40% | 39,879,499,996 |
| 2021-11-11 | 2021-11-09 | 65.738 | 579,557,261 | +875,914 | 21.37% | 38,098,820,578 |
| 2021-11-10 | 2021-11-08 | 64.492 | 578,681,347 | -1,636,920 | 21.34% | 37,320,241,688 |
| 2021-11-09 | 2021-11-05 | 65.322 | 580,318,267 | +522,372 | 21.40% | 37,907,834,866 |
| 2021-11-08 | 2021-11-04 | 66.924 | 579,795,895 | +1,930,169 | 21.38% | 38,802,495,359 |
| 2021-11-05 | 2021-11-03 | 68.882 | 577,865,726 | +1,373,778 | 21.31% | 39,804,720,265 |
| 2021-11-04 | 2021-11-02 | 68.289 | 576,491,948 | +69,732 | 21.26% | 39,368,057,760 |
| 2021-11-03 | 2021-11-01 | 69.476 | 576,422,216 | -195,254 | 21.25% | 40,047,280,121 |
| 2021-11-02 | 2021-10-29 | 71.789 | 576,617,470 | -140,151 | 21.26% | 41,395,066,667 |
| 2021-11-01 | 2021-10-28 | 74.163 | 576,757,621 | -135,074 | 21.27% | 42,773,892,597 |
| 2021-10-29 | 2021-10-27 | 73.747 | 576,892,695 | -241,682 | 21.27% | 42,544,320,151 |
| 2021-10-28 | 2021-10-26 | 76.002 | 577,134,377 | +319,786 | 21.28% | 43,863,319,312 |
| 2021-10-27 | 2021-10-25 | 77.129 | 576,814,591 | +163,400 | 21.27% | 44,489,242,351 |
| 2021-10-26 | 2021-10-22 | 78.078 | 576,651,191 | +1,695,205 | 21.26% | 45,024,044,234 |
| 2021-10-25 | 2021-10-21 | 78.434 | 574,955,986 | +581,796 | 21.20% | 45,096,358,554 |
| 2021-10-22 | 2021-10-20 | 75.943 | 574,374,190 | +426,706 | 21.18% | 43,619,462,102 |
| 2021-10-21 | 2021-10-19 | 72.323 | 573,947,484 | +773,874 | 21.17% | 41,509,861,262 |
| 2021-10-20 | 2021-10-18 | 73.569 | 573,173,610 | +803,743 | 21.14% | 42,168,027,984 |
| 2021-10-19 | 2021-10-15 | 74.400 | 572,369,867 | +1,141,493 | 21.11% | 42,584,320,140 |
| 2021-10-18 | 2021-10-12 | 74.163 | 571,228,374 | +383,396 | 21.07% | 42,363,828,805 |
| 2021-10-15 | 2021-10-11 | 74.697 | 570,844,978 | +74,495 | 21.05% | 42,640,209,974 |
| 2021-10-12 | 2021-10-08 | 72.323 | 570,770,483 | +1,228,162 | 21.05% | 41,280,089,594 |
| 2021-10-11 | 2021-10-07 | 69.832 | 569,542,321 | +200,311 | 21.01% | 39,772,041,454 |
| 2021-10-08 | 2021-10-06 | 67.874 | 569,342,010 | -1,191,917 | 21.00% | 38,643,341,641 |
| 2021-10-07 | 2021-10-05 | 70.722 | 570,533,927 | -487,484 | 21.04% | 40,349,034,791 |
| 2021-10-06 | 2021-10-04 | 73.035 | 571,021,411 | -1,113,280 | 21.06% | 41,704,782,979 |
| 2021-10-05 | 2021-09-30 | 72.976 | 572,134,691 | +2,102,565 | 21.10% | 41,752,147,006 |
| 2021-10-04 | 2021-09-29 | 68.882 | 570,032,126 | +1,053,135 | 21.02% | 39,265,123,880 |
| 2021-09-30 | 2021-09-28 | 66.687 | 568,978,991 | +174,735 | 20.99% | 37,943,550,067 |
| 2021-09-29 | 2021-09-27 | 62.237 | 568,804,256 | -2,499,682 | 20.98% | 35,400,854,517 |
| 2021-09-28 | 2021-09-24 | 63.661 | 571,303,938 | +4,186,751 | 21.07% | 36,369,921,144 |
| 2021-09-27 | 2021-09-23 | 64.077 | 567,117,187 | +5,576,772 | 20.92% | 36,338,917,375 |
| 2021-09-24 | 2021-09-21 | 56.838 | 561,540,415 | +685,749 | 20.71% | 31,916,991,467 |
| 2021-09-23 | 2021-09-20 | 53.516 | 560,854,666 | -2,386,590 | 20.69% | 30,014,581,665 |
| 2021-09-21 | 2021-09-17 | 59.152 | 563,241,256 | -6,151,110 | 20.77% | 33,316,934,605 |
| 2021-09-20 | 2021-09-16 | 57.432 | 569,392,366 | -6,167,314 | 21.00% | 32,701,104,183 |
| 2021-09-17 | 2021-09-15 | 64.314 | 575,559,680 | -2,469,324 | 21.23% | 37,016,475,428 |
| 2021-09-16 | 2021-09-14 | 66.628 | 578,029,004 | -150,981 | 21.32% | 38,512,774,503 |
| 2021-09-15 | 2021-09-13 | 69.832 | 578,179,985 | +1,067,841 | 21.26% | 40,375,223,198 |
| 2021-09-14 | 2021-09-10 | 72.086 | 577,112,144 | +128,706 | 21.22% | 41,601,779,795 |
| 2021-09-13 | 2021-09-09 | 70.840 | 576,983,438 | +1,526,851 | 21.21% | 40,873,619,129 |
| 2021-09-10 | 2021-09-08 | 73.629 | 575,456,587 | -824,495 | 21.16% | 42,370,127,113 |
| 2021-09-09 | 2021-09-07 | 71.908 | 576,281,082 | -392,277 | 21.19% | 41,439,299,230 |
| 2021-09-08 | 2021-09-06 | 73.569 | 576,673,359 | +224,632 | 21.20% | 42,425,502,353 |
| 2021-09-07 | 2021-09-03 | 74.044 | 576,448,727 | +526,736 | 21.19% | 42,682,582,614 |
| 2021-09-06 | 2021-09-02 | 73.391 | 575,921,991 | +370,791 | 21.17% | 42,267,716,066 |
| 2021-09-03 | 2021-09-01 | 72.027 | 575,551,200 | -182,216 | 21.16% | 41,455,109,849 |
| 2021-09-02 | 2021-08-31 | 70.306 | 575,733,416 | +940,906 | 21.17% | 40,477,642,196 |
| 2021-09-01 | 2021-08-30 | 71.078 | 574,792,510 | +416,006 | 21.13% | 40,854,823,458 |
| 2021-08-31 | 2021-08-27 | 71.196 | 574,376,504 | +1,532,743 | 21.12% | 40,893,410,469 |
| 2021-08-30 | 2021-08-26 | 71.078 | 572,843,761 | -129,969 | 21.06% | 40,716,311,221 |
| 2021-08-27 | 2021-08-25 | 71.433 | 572,973,730 | +217,710 | 21.07% | 40,929,516,786 |
| 2021-08-26 | 2021-08-24 | 70.603 | 572,756,020 | +1,229,147 | 21.06% | 40,438,221,220 |
| 2021-08-25 | 2021-08-23 | 67.814 | 571,526,873 | +1,371,303 | 21.01% | 38,757,727,577 |
| 2021-08-24 | 2021-08-20 | 64.017 | 570,155,570 | -1,204,042 | 20.96% | 36,499,779,086 |
| 2021-08-23 | 2021-08-19 | 66.924 | 571,359,612 | -838,093 | 21.01% | 38,237,902,138 |
| 2021-08-20 | 2021-08-18 | 69.357 | 572,197,705 | -1,448,368 | 21.04% | 39,685,882,531 |
| 2021-08-19 | 2021-08-17 | 69.416 | 573,646,073 | +705,219 | 21.09% | 39,820,371,411 |
| 2021-08-18 | 2021-08-16 | 72.798 | 572,940,854 | +425,294 | 21.07% | 41,708,999,627 |
| 2021-08-17 | 2021-08-13 | 73.035 | 572,515,560 | +1,016,704 | 21.05% | 41,813,908,764 |
| 2021-08-16 | 2021-08-12 | 74.341 | 571,498,856 | +3,846,044 | 21.01% | 42,485,609,808 |
| 2021-08-13 | 2021-08-11 | 76.358 | 567,652,812 | -282,418 | 20.87% | 43,344,775,737 |
| 2021-08-12 | 2021-08-10 | 73.332 | 567,935,230 | +729,784 | 20.88% | 41,647,860,886 |
| 2021-08-11 | 2021-08-09 | 70.247 | 567,205,446 | -127,345 | 20.86% | 39,844,420,450 |
| 2021-08-10 | 2021-08-06 | 69.238 | 567,332,791 | +1,009,074 | 20.86% | 39,281,147,102 |
| 2021-08-09 | 2021-08-05 | 70.247 | 566,323,717 | +1,442,072 | 20.82% | 39,782,481,727 |
| 2021-08-06 | 2021-08-04 | 73.747 | 564,881,645 | +1,583,325 | 20.77% | 41,658,536,779 |
| 2021-08-05 | 2021-08-03 | 74.281 | 563,298,320 | +607,999 | 20.71% | 41,842,555,867 |
| 2021-08-04 | 2021-08-02 | 72.383 | 562,690,321 | -2,773,283 | 20.69% | 40,729,088,913 |
| 2021-08-03 | 2021-07-30 | 74.815 | 565,463,604 | +1,273,630 | 20.79% | 42,305,337,417 |
| 2021-08-02 | 2021-07-29 | 76.417 | 564,189,974 | +4,945,750 | 20.75% | 43,113,834,179 |
| 2021-07-30 | 2021-07-28 | 71.967 | 559,244,224 | +3,735,975 | 20.56% | 40,247,390,546 |
| 2021-07-29 | 2021-07-27 | 60.873 | 555,508,249 | -13,811,469 | 20.43% | 33,815,303,755 |
| 2021-07-28 | 2021-07-26 | 70.662 | 569,319,718 | +4,136,932 | 20.93% | 40,229,386,245 |
| 2021-07-27 | 2021-07-23 | 84.723 | 565,182,786 | +282,729 | 20.78% | 47,884,234,960 |
| 2021-07-26 | 2021-07-22 | 87.749 | 564,900,057 | +757,667 | 20.77% | 49,569,576,940 |
| 2021-07-23 | 2021-07-21 | 86.266 | 564,142,390 | +1,951,935 | 20.74% | 48,666,325,937 |
| 2021-07-22 | 2021-07-20 | 88.224 | 562,190,455 | +1,759,794 | 20.67% | 49,598,650,034 |
| 2021-07-21 | 2021-07-19 | 91.606 | 560,430,661 | +1,813,667 | 20.61% | 51,338,668,785 |
| 2021-07-20 | 2021-07-16 | 92.377 | 558,616,994 | +356,762 | 20.54% | 51,603,383,231 |
| 2021-07-19 | 2021-07-15 | 92.970 | 558,260,232 | +424,858 | 20.53% | 51,901,643,227 |
| 2021-07-16 | 2021-07-14 | 89.292 | 557,835,374 | -1,201,568 | 20.51% | 49,810,163,862 |
| 2021-07-15 | 2021-07-13 | 89.589 | 559,036,942 | -175,800 | 20.56% | 50,083,292,834 |
| 2021-07-14 | 2021-07-12 | 91.309 | 559,212,742 | +486,108 | 20.56% | 51,061,209,537 |
| 2021-07-13 | 2021-07-09 | 90.182 | 558,726,634 | -137,350 | 20.55% | 50,386,986,129 |
| 2021-07-12 | 2021-07-08 | 90.241 | 558,863,984 | -507,884 | 20.55% | 50,432,530,084 |
| 2021-07-09 | 2021-07-07 | 93.920 | 559,371,868 | +24,324 | 20.57% | 52,535,994,240 |
| 2021-07-08 | 2021-07-06 | 93.742 | 559,347,544 | -208,838 | 20.57% | 52,434,151,224 |
| 2021-07-07 | 2021-07-05 | 94.216 | 559,556,382 | +687,437 | 20.58% | 52,719,316,535 |
| 2021-07-06 | 2021-07-02 | 94.869 | 558,868,945 | +1,979,067 | 20.57% | 53,019,284,323 |
| 2021-07-05 | 2021-06-30 | 99.556 | 556,889,878 | -188,107 | 20.49% | 55,441,720,686 |
| 2021-07-02 | 2021-06-29 | 101.099 | 557,077,985 | -53,253 | 20.50% | 56,319,787,342 |
| 2021-06-30 | 2021-06-28 | 97.361 | 557,131,238 | -559,313 | 20.50% | 54,242,726,436 |
| 2021-06-29 | 2021-06-25 | 97.242 | 557,690,551 | +556,247 | 20.53% | 54,231,005,856 |
| 2021-06-28 | 2021-06-24 | 96.174 | 557,134,304 | +2,311,364 | 20.51% | 53,581,927,748 |
| 2021-06-25 | 2021-06-23 | 96.174 | 554,822,940 | +2,823,647 | 20.42% | 53,359,634,240 |
| 2021-06-24 | 2021-06-22 | 91.902 | 551,999,293 | +791,583 | 20.33% | 50,730,058,024 |
| 2021-06-23 | 2021-06-21 | 89.589 | 551,207,710 | -43,193 | 20.30% | 49,381,883,518 |
| 2021-06-22 | 2021-06-18 | 90.538 | 551,250,903 | -1,720,127 | 20.32% | 49,909,045,863 |
| 2021-06-21 | 2021-06-17 | 90.953 | 552,971,030 | -2,123,785 | 20.39% | 50,294,437,349 |
| 2021-06-18 | 2021-06-16 | 91.546 | 555,094,815 | +8,777,183 | 20.46% | 50,816,940,775 |
| 2021-06-17 | 2021-06-15 | 93.504 | 546,317,632 | +256,358 | 20.15% | 51,083,053,597 |
| 2021-06-16 | 2021-06-11 | 94.394 | 546,061,274 | -80,619 | 20.14% | 51,545,051,449 |
| 2021-06-15 | 2021-06-10 | 93.860 | 546,141,893 | +2,053,323 | 20.14% | 51,261,037,314 |
| 2021-06-11 | 2021-06-09 | 94.810 | 544,088,570 | -2,780,533 | 20.07% | 51,584,805,491 |
| 2021-06-10 | 2021-06-08 | 92.733 | 546,869,103 | -3,597,039 | 20.18% | 50,712,822,802 |
| 2021-06-09 | 2021-06-07 | 93.030 | 550,466,142 | -2,180,880 | 20.31% | 51,209,683,271 |
| 2021-06-08 | 2021-06-04 | 90.716 | 552,647,022 | +16,657,411 | 20.40% | 50,133,813,297 |
| 2021-06-07 | 2021-06-03 | 94.632 | 535,989,611 | +514,622 | 19.78% | 50,721,545,612 |
| 2021-06-04 | 2021-06-02 | 96.411 | 535,474,989 | +3,111,884 | 19.76% | 51,625,940,402 |
| 2021-06-03 | 2021-06-01 | 96.491 | 532,363,105 | +5,925,617 | 19.65% | 51,368,037,589 |
| 2021-06-02 | 2021-05-31 | 95.895 | 526,437,488 | +4,133,616 | 19.43% | 50,482,907,429 |
| 2021-06-01 | 2021-05-28 | 93.752 | 522,303,872 | +35,330,742 | 19.34% | 48,967,261,190 |
| 2021-05-31 | 2021-05-27 | 95.836 | 486,973,130 | -8,800,467 | 18.86% | 46,669,471,737 |
| 2021-05-28 | 2021-05-26 | 94.764 | 495,773,597 | -4,988,546 | 19.50% | 46,981,671,945 |
| 2021-05-27 | 2021-05-25 | 93.038 | 500,762,143 | -13,821,000 | 19.70% | 46,589,975,040 |
| 2021-05-26 | 2021-05-24 | 95.300 | 514,583,143 | +1,544,346 | 20.24% | 49,039,823,407 |
| 2021-05-25 | 2021-05-21 | 92.681 | 513,038,797 | -4,558,893 | 20.18% | 47,548,939,106 |
| 2021-05-24 | 2021-05-20 | 89.943 | 517,597,690 | -352,961 | 20.36% | 46,554,193,162 |
| 2021-05-21 | 2021-05-18 | 92.562 | 517,950,651 | -3,795,596 | 20.38% | 47,942,512,159 |
| 2021-05-20 | 2021-05-17 | 89.764 | 521,746,247 | +5,950,497 | 20.52% | 46,834,154,660 |
| 2021-05-18 | 2021-05-14 | 89.467 | 515,795,750 | -603,119 | 20.29% | 46,146,498,196 |
| 2021-05-17 | 2021-05-13 | 88.633 | 516,398,869 | -79,206 | 20.31% | 45,770,113,629 |
| 2021-05-14 | 2021-05-12 | 89.229 | 516,478,075 | +1,740,231 | 20.32% | 46,084,569,334 |
| 2021-05-13 | 2021-05-11 | 89.526 | 514,737,844 | +1,663,081 | 20.25% | 46,082,490,884 |
| 2021-05-12 | 2021-05-10 | 94.229 | 513,074,763 | +792,543 | 20.18% | 48,346,337,392 |
| 2021-05-11 | 2021-05-07 | 94.705 | 512,282,220 | -14,099,680 | 20.15% | 48,515,607,400 |
| 2021-05-10 | 2021-05-06 | 97.741 | 526,381,900 | -161,357 | 20.71% | 51,448,901,989 |
| 2021-05-07 | 2021-05-05 | 95.419 | 526,543,257 | -674,936 | 20.71% | 50,242,308,781 |
| 2021-05-06 | 2021-05-04 | 97.860 | 527,218,193 | +23,614,916 | 20.74% | 51,593,407,501 |
| 2021-05-05 | 2021-05-03 | 96.074 | 503,603,277 | -575,483 | 19.81% | 48,383,144,257 |
| 2021-05-04 | 2021-04-30 | 97.026 | 504,178,760 | +4,975,860 | 19.83% | 48,918,615,901 |
| 2021-05-03 | 2021-04-29 | 97.443 | 499,202,900 | +11,912,365 | 19.64% | 48,643,833,072 |
| 2021-04-30 | 2021-04-28 | 97.741 | 487,290,535 | +748,957 | 19.17% | 47,628,087,089 |
| 2021-04-29 | 2021-04-27 | 93.217 | 486,541,578 | +3,585,025 | 19.35% | 45,353,804,901 |
| 2021-04-28 | 2021-04-26 | 91.074 | 482,956,553 | -1,880,183 | 19.21% | 43,984,686,858 |
| 2021-04-27 | 2021-04-23 | 91.371 | 484,836,736 | +1,603,700 | 19.28% | 44,300,222,662 |
| 2021-04-26 | 2021-04-22 | 92.026 | 483,233,036 | +3,614,800 | 19.22% | 44,470,101,120 |
| 2021-04-23 | 2021-04-21 | 92.324 | 479,618,236 | -76,165 | 19.08% | 44,280,192,039 |
| 2021-04-22 | 2021-04-20 | 93.098 | 479,694,401 | +165,476 | 19.08% | 44,658,425,631 |
| 2021-04-21 | 2021-04-19 | 92.919 | 479,528,925 | +4,364,307 | 19.07% | 44,557,387,811 |
| 2021-04-20 | 2021-04-16 | 91.788 | 475,164,618 | -1,684,833 | 18.90% | 43,614,457,879 |
| 2021-04-19 | 2021-04-15 | 89.229 | 476,849,451 | +1,777,073 | 18.97% | 42,548,566,242 |
| 2021-04-16 | 2021-04-14 | 89.229 | 475,072,378 | +1,049,516 | 18.89% | 42,390,000,665 |
| 2021-04-15 | 2021-04-13 | 86.609 | 474,022,862 | +4,132,407 | 18.85% | 41,054,833,187 |
| 2021-04-14 | 2021-04-12 | 87.681 | 469,890,455 | +2,166,593 | 18.69% | 41,200,395,067 |
| 2021-04-13 | 2021-04-09 | 87.383 | 467,723,862 | -197,040 | 18.60% | 40,871,219,199 |
| 2021-04-12 | 2021-04-08 | 94.169 | 467,920,902 | +1,423,116 | 18.61% | 44,063,697,298 |
| 2021-04-09 | 2021-04-07 | 94.407 | 466,497,786 | -5,505,558 | 18.55% | 44,040,757,513 |
| 2021-04-08 | 2021-04-01 | 93.157 | 472,003,344 | +2,293,108 | 18.77% | 43,970,502,399 |
| 2021-04-07 | 2021-03-31 | 93.812 | 469,710,236 | -684,909 | 18.68% | 44,064,439,280 |
| 2021-04-01 | 2021-03-30 | 94.050 | 470,395,145 | +75,483 | 18.71% | 44,240,693,694 |
| 2021-03-31 | 2021-03-29 | 95.836 | 470,319,662 | +5,003,016 | 18.71% | 45,073,472,890 |
| 2021-03-30 | 2021-03-26 | 91.252 | 465,316,646 | +3,130,908 | 18.55% | 42,461,247,976 |
| 2021-03-29 | 2021-03-25 | 86.847 | 462,185,738 | -259,352 | 18.42% | 40,139,674,126 |
| 2021-03-26 | 2021-03-24 | 85.955 | 462,445,090 | +2,031,776 | 18.43% | 39,749,290,060 |
| 2021-03-25 | 2021-03-23 | 86.193 | 460,413,314 | +865,134 | 18.35% | 39,684,274,603 |
| 2021-03-24 | 2021-03-22 | 82.383 | 459,548,180 | -152,819 | 18.32% | 37,859,001,099 |
| 2021-03-23 | 2021-03-19 | 80.716 | 459,700,999 | +2,683,023 | 18.32% | 37,105,402,548 |
| 2021-03-22 | 2021-03-18 | 80.002 | 457,017,976 | +1,350,581 | 18.22% | 36,562,388,733 |
| 2021-03-19 | 2021-03-17 | 77.442 | 455,667,395 | +311,218 | 18.38% | 35,288,017,571 |
| 2021-03-18 | 2021-03-16 | 75.002 | 455,356,177 | +509,745 | 18.37% | 34,152,601,271 |
| 2021-03-17 | 2021-03-15 | 72.145 | 454,846,432 | +2,491,477 | 18.34% | 32,814,774,377 |
| 2021-03-16 | 2021-03-12 | 72.680 | 452,354,955 | +6,382,243 | 18.24% | 32,877,366,747 |
| 2021-03-15 | 2021-03-11 | 71.907 | 445,972,712 | +3,132,584 | 17.99% | 32,068,395,478 |
| 2021-03-12 | 2021-03-10 | 69.942 | 442,840,128 | +1,376,001 | 17.86% | 30,973,254,759 |
| 2021-03-11 | 2021-03-09 | 66.252 | 441,464,127 | +1,893,743 | 17.80% | 29,247,758,880 |
| 2021-03-10 | 2021-03-08 | 65.954 | 439,570,384 | -229,894 | 17.73% | 28,991,467,223 |
| 2021-03-09 | 2021-03-05 | 68.395 | 439,800,278 | -977,972 | 17.74% | 30,079,979,689 |
| 2021-03-08 | 2021-03-04 | 69.049 | 440,778,250 | -1,367,481 | 17.78% | 30,435,480,039 |
| 2021-03-05 | 2021-03-03 | 75.300 | 442,145,731 | +371,975 | 17.83% | 33,293,386,472 |
| 2021-03-04 | 2021-03-02 | 75.776 | 441,773,756 | -2,035,502 | 17.82% | 33,475,750,837 |
| 2021-03-03 | 2021-03-01 | 76.609 | 443,809,258 | -1,590,228 | 17.90% | 33,999,843,253 |
| 2021-03-02 | 2021-02-26 | 75.954 | 445,399,486 | -1,561,405 | 17.96% | 33,830,031,046 |
| 2021-03-01 | 2021-02-25 | 79.764 | 446,960,891 | -62,158 | 18.03% | 35,651,378,986 |
| 2021-02-26 | 2021-02-24 | 79.764 | 447,023,049 | +144,542 | 18.09% | 35,656,336,955 |
| 2021-02-25 | 2021-02-23 | 79.764 | 446,878,507 | -148,153 | 18.08% | 35,644,807,710 |
| 2021-02-24 | 2021-02-22 | 79.764 | 447,026,660 | +2,462,669 | 18.09% | 35,656,624,983 |
| 2021-02-23 | 2021-02-19 | 81.431 | 444,563,991 | +474,502 | 17.99% | 36,201,151,956 |
| 2021-02-22 | 2021-02-18 | 77.085 | 444,089,489 | -301,833 | 17.97% | 34,232,788,192 |
| 2021-02-19 | 2021-02-17 | 79.764 | 444,391,322 | +148,604 | 17.98% | 35,446,419,939 |
| 2021-02-18 | 2021-02-16 | 79.526 | 444,242,718 | +1,175,218 | 17.97% | 35,328,791,867 |
| 2021-02-17 | 2021-02-11 | 76.669 | 443,067,500 | -530,502 | 17.93% | 33,969,391,566 |
| 2021-02-16 | 2021-02-09 | 79.883 | 443,598,002 | +3,725,941 | 17.95% | 35,435,952,239 |
| 2021-02-10 | 2021-02-08 | 78.395 | 439,872,061 | -114,700 | 17.80% | 34,483,724,245 |
| 2021-02-09 | 2021-02-05 | 81.074 | 439,986,761 | +1,860,713 | 17.80% | 35,671,282,750 |
| 2021-02-08 | 2021-02-04 | 80.776 | 438,126,048 | +1,654,340 | 17.73% | 35,390,030,119 |
| 2021-02-05 | 2021-02-03 | 82.205 | 436,471,708 | +3,677,954 | 17.66% | 35,879,946,525 |
| 2021-02-04 | 2021-02-02 | 79.407 | 432,793,754 | -165,521 | 17.51% | 34,366,778,555 |
| 2021-02-03 | 2021-02-01 | 76.966 | 432,959,275 | +561,817 | 17.52% | 33,323,267,777 |
| 2021-02-02 | 2021-01-29 | 75.419 | 432,397,458 | -1,554,579 | 17.49% | 32,610,822,866 |
| 2021-02-01 | 2021-01-28 | 73.752 | 433,952,037 | +996,500 | 17.56% | 32,004,794,880 |
| 2021-01-29 | 2021-01-27 | 79.407 | 432,955,537 | +445,794 | 17.58% | 34,379,625,230 |
| 2021-01-28 | 2021-01-26 | 80.597 | 432,509,743 | -73,675 | 17.56% | 34,859,132,082 |
| 2021-01-27 | 2021-01-25 | 79.645 | 432,583,418 | +180,979 | 17.56% | 34,453,075,171 |
| 2021-01-26 | 2021-01-22 | 81.312 | 432,402,439 | +177,503 | 17.56% | 35,159,350,582 |
| 2021-01-25 | 2021-01-21 | 79.050 | 432,224,936 | -802,573 | 17.55% | 34,167,240,461 |
| 2021-01-22 | 2021-01-20 | 81.728 | 433,027,509 | -173,285 | 17.58% | 35,390,608,868 |
| 2021-01-21 | 2021-01-19 | 79.764 | 433,200,794 | +1,356,928 | 17.59% | 34,553,818,902 |
| 2021-01-20 | 2021-01-18 | 76.192 | 431,843,866 | +632,461 | 17.53% | 32,903,245,303 |
| 2021-01-19 | 2021-01-15 | 72.978 | 431,211,405 | +2,044,352 | 17.51% | 31,468,983,847 |
| 2021-01-18 | 2021-01-14 | 72.561 | 429,167,053 | -249,470 | 17.42% | 31,140,966,692 |
| 2021-01-15 | 2021-01-13 | 74.526 | 429,416,523 | +2,495,296 | 17.43% | 32,002,587,261 |
| 2021-01-14 | 2021-01-12 | 74.228 | 426,921,227 | -367,674 | 17.33% | 31,689,560,269 |
| 2021-01-13 | 2021-01-11 | 75.181 | 427,288,901 | +968,619 | 17.35% | 32,123,804,410 |
| 2021-01-12 | 2021-01-08 | 76.192 | 426,320,282 | +3,406,666 | 17.31% | 32,482,389,865 |
| 2021-01-11 | 2021-01-07 | 69.288 | 422,913,616 | +1,245,035 | 17.17% | 29,302,633,859 |
| 2021-01-08 | 2021-01-06 | 70.240 | 421,668,581 | -3,369,670 | 17.12% | 29,617,968,043 |
| 2021-01-07 | 2021-01-05 | 60.418 | 425,038,251 | +1,409,874 | 17.26% | 25,680,062,034 |
| 2021-01-06 | 2021-01-04 | 60.894 | 423,628,377 | -3,874 | 17.20% | 25,796,612,976 |
| 2021-01-05 | 2020-12-31 | 62.442 | 423,632,251 | +965,413 | 17.20% | 26,452,487,269 |
| 2021-01-04 | 2020-12-29 | 60.299 | 422,666,838 | +3,021,684 | 17.16% | 25,486,466,651 |
| 2020-12-30 | 2020-12-28 | 60.418 | 419,645,154 | +1,818,762 | 17.04% | 25,354,220,619 |
| 2020-12-29 | 2020-12-24 | 62.383 | 417,826,392 | +1,169,456 | 16.96% | 26,065,085,977 |
| 2020-12-28 | 2020-12-22 | 62.680 | 416,656,936 | +433,386 | 16.92% | 26,116,140,566 |
| 2020-12-23 | 2020-12-21 | 61.847 | 416,223,550 | +630,783 | 16.90% | 25,742,113,867 |
| 2020-12-22 | 2020-12-18 | 56.192 | 415,592,767 | +8,991,719 | 16.87% | 23,352,962,676 |
| 2020-12-21 | 2020-12-17 | 57.204 | 406,601,048 | -7,193,480 | 16.51% | 23,259,152,801 |
| 2020-12-18 | 2020-12-16 | 56.371 | 413,794,528 | +35,713,965 | 16.80% | 23,325,809,944 |
| 2020-12-17 | 2020-12-15 | 55.835 | 378,080,563 | -643,604 | 16.31% | 21,110,046,980 |
| 2020-12-16 | 2020-12-14 | 56.073 | 378,724,167 | -436,482 | 16.34% | 21,236,157,236 |
| 2020-12-15 | 2020-12-11 | 56.192 | 379,160,649 | +5,726,088 | 16.36% | 21,305,771,388 |
| 2020-12-14 | 2020-12-10 | 59.168 | 373,434,561 | -14,927,076 | 16.11% | 22,095,452,693 |
| 2020-12-11 | 2020-12-09 | 58.990 | 388,361,637 | -12,434,520 | 16.76% | 22,909,308,891 |
| 2020-12-10 | 2020-12-08 | 56.371 | 400,796,157 | +858,495 | 17.29% | 22,593,085,099 |
| 2020-12-09 | 2020-12-07 | 57.859 | 399,937,662 | -775,419 | 17.25% | 23,139,852,100 |
| 2020-12-08 | 2020-12-04 | 57.561 | 400,713,081 | +640,807 | 17.29% | 23,065,453,848 |
| 2020-12-07 | 2020-12-03 | 56.430 | 400,072,274 | +1,061,455 | 17.26% | 22,576,093,887 |
| 2020-12-04 | 2020-12-02 | 55.001 | 399,010,819 | -412,161 | 17.21% | 21,946,165,664 |
| 2020-12-03 | 2020-12-01 | 53.870 | 399,422,980 | -134,996 | 17.23% | 21,517,094,992 |
| 2020-12-02 | 2020-11-30 | 51.668 | 399,557,976 | -615,320 | 17.24% | 20,644,365,531 |
| 2020-12-01 | 2020-11-27 | 52.978 | 400,173,296 | +75,177 | 17.27% | 21,200,207,976 |
| 2020-11-30 | 2020-11-26 | 51.370 | 400,098,119 | -366,540 | 17.26% | 20,553,193,728 |
| 2020-11-27 | 2020-11-25 | 49.763 | 400,464,659 | -4,476,834 | 17.28% | 19,928,402,377 |
| 2020-11-26 | 2020-11-24 | 52.204 | 404,941,493 | +2,933,176 | 17.47% | 21,139,459,725 |
| 2020-11-25 | 2020-11-23 | 53.037 | 402,008,317 | +289,488 | 17.34% | 21,321,352,614 |
| 2020-11-24 | 2020-11-20 | 55.299 | 401,718,829 | -663,908 | 17.33% | 22,214,672,370 |
| 2020-11-23 | 2020-11-19 | 52.680 | 402,382,737 | -3,020,311 | 17.36% | 21,197,498,905 |
| 2020-11-20 | 2020-11-18 | 55.299 | 405,403,048 | +286,698 | 17.49% | 22,418,406,206 |
| 2020-11-19 | 2020-11-17 | 56.132 | 405,116,350 | -86,187 | 17.48% | 22,740,157,814 |
| 2020-11-18 | 2020-11-16 | 57.323 | 405,202,537 | +232,619 | 17.48% | 23,227,392,213 |
| 2020-11-17 | 2020-11-13 | 57.859 | 404,969,918 | +1,175,500 | 17.47% | 23,431,011,625 |
| 2020-11-16 | 2020-11-12 | 55.478 | 403,794,418 | -260,368 | 17.42% | 22,401,558,506 |
| 2020-11-13 | 2020-11-11 | 54.704 | 404,054,786 | -676,615 | 17.43% | 22,103,333,535 |
| 2020-11-12 | 2020-11-10 | 56.549 | 404,731,401 | +156,241 | 17.46% | 22,887,192,167 |
| 2020-11-11 | 2020-11-09 | 59.347 | 404,575,160 | -561,036 | 17.46% | 24,010,233,484 |
| 2020-11-10 | 2020-11-06 | 58.513 | 405,136,196 | -1,689,936 | 17.48% | 23,705,906,889 |
| 2020-11-09 | 2020-11-05 | 60.478 | 406,826,132 | +9,536 | 17.55% | 24,603,934,373 |
| 2020-11-06 | 2020-11-04 | 59.347 | 406,816,596 | +831 | 17.55% | 24,143,255,496 |
| 2020-11-05 | 2020-11-03 | 56.311 | 406,815,765 | -1,137,970 | 17.55% | 22,908,197,638 |
| 2020-11-04 | 2020-11-02 | 55.775 | 407,953,735 | +1,010,076 | 17.60% | 22,753,725,526 |
| 2020-11-03 | 2020-10-30 | 57.918 | 406,943,659 | -75,072 | 17.56% | 23,569,433,075 |
| 2020-11-02 | 2020-10-29 | 58.454 | 407,018,731 | +707,104 | 17.56% | 23,791,832,527 |
| 2020-10-30 | 2020-10-28 | 54.942 | 406,311,627 | +2,281,431 | 17.53% | 22,323,534,700 |
| 2020-10-29 | 2020-10-27 | 53.811 | 404,030,196 | -2,457,890 | 17.43% | 21,741,237,742 |
| 2020-10-28 | 2020-10-23 | 55.537 | 406,488,086 | +124,893 | 17.54% | 22,575,193,179 |
| 2020-10-27 | 2020-10-22 | 57.859 | 406,363,193 | -527,242 | 17.53% | 23,511,624,631 |
| 2020-10-23 | 2020-10-21 | 56.906 | 406,890,435 | -546,957 | 17.55% | 23,154,605,364 |
| 2020-10-22 | 2020-10-20 | 58.632 | 407,437,392 | -1,331,587 | 17.58% | 23,889,063,464 |
| 2020-10-21 | 2020-10-19 | 57.799 | 408,768,979 | +314,826 | 17.64% | 23,626,488,035 |
| 2020-10-20 | 2020-10-16 | 61.490 | 408,454,153 | +436,702 | 17.62% | 25,115,720,890 |
| 2020-10-19 | 2020-10-15 | 61.252 | 408,017,451 | +735,824 | 17.60% | 24,991,718,679 |
| 2020-10-16 | 2020-10-14 | 61.847 | 407,281,627 | +376,701 | 17.57% | 25,189,084,131 |
| 2020-10-15 | 2020-10-12 | 64.049 | 406,904,926 | -273,905 | 17.56% | 26,061,969,322 |
| 2020-10-14 | 2020-10-09 | 62.383 | 407,178,831 | +249,015 | 17.57% | 25,400,863,711 |
| 2020-10-12 | 2020-10-08 | 61.966 | 406,929,816 | -604,695 | 17.56% | 25,215,771,016 |
| 2020-10-09 | 2020-10-07 | 61.728 | 407,534,511 | -4,608 | 17.58% | 25,156,206,934 |
| 2020-10-08 | 2020-10-06 | 61.430 | 407,539,119 | +127,950 | 17.58% | 25,035,196,818 |
| 2020-10-07 | 2020-10-05 | 59.585 | 407,411,169 | +215,123 | 17.58% | 24,275,546,671 |
| 2020-10-06 | 2020-09-30 | 59.347 | 407,196,046 | -160,095 | 17.57% | 24,165,774,632 |
| 2020-10-05 | 2020-09-29 | 59.049 | 407,356,141 | +24,914 | 17.58% | 24,054,035,656 |
| 2020-09-30 | 2020-09-28 | 58.335 | 407,331,227 | +313,836 | 17.57% | 23,761,606,063 |
| 2020-09-29 | 2020-09-25 | 58.752 | 407,017,391 | +3,361,614 | 17.56% | 23,912,893,477 |
| 2020-09-28 | 2020-09-24 | 58.930 | 403,655,777 | +1,201,289 | 17.42% | 23,787,476,782 |
| 2020-09-25 | 2020-09-23 | 60.775 | 402,454,488 | +486,703 | 17.36% | 24,459,328,359 |
| 2020-09-24 | 2020-09-22 | 59.823 | 401,967,785 | -1,635,907 | 17.34% | 24,046,912,378 |
| 2020-09-23 | 2020-09-21 | 59.763 | 403,603,692 | +303,863 | 17.41% | 24,120,752,563 |
| 2020-09-22 | 2020-09-18 | 61.549 | 403,299,829 | +5,268 | 17.40% | 24,822,789,651 |
| 2020-09-21 | 2020-09-17 | 60.180 | 403,294,561 | -476,652 | 17.40% | 24,270,321,595 |
| 2020-09-18 | 2020-09-16 | 62.442 | 403,771,213 | +2,290,541 | 17.42% | 25,212,322,353 |
| 2020-09-17 | 2020-09-15 | 61.906 | 401,480,672 | -300,228 | 17.32% | 24,854,211,640 |
| 2020-09-16 | 2020-09-14 | 61.728 | 401,780,900 | +1,732,211 | 17.33% | 24,801,049,211 |
| 2020-09-15 | 2020-09-11 | 61.371 | 400,048,689 | +3,333,960 | 17.26% | 24,551,245,398 |
| 2020-09-14 | 2020-09-10 | 59.763 | 396,714,729 | -291,012 | 17.12% | 23,709,044,307 |
| 2020-09-11 | 2020-09-09 | 60.061 | 397,005,741 | +1,418,391 | 17.13% | 23,844,595,734 |
| 2020-09-10 | 2020-09-08 | 60.299 | 395,587,350 | -1,347,451 | 17.07% | 23,853,595,544 |
| 2020-09-09 | 2020-09-07 | 62.383 | 396,934,801 | +257,485 | 17.13% | 24,761,814,748 |
| 2020-09-08 | 2020-09-04 | 64.406 | 396,677,316 | +747,171 | 17.11% | 25,548,572,374 |
| 2020-09-07 | 2020-09-03 | 64.168 | 395,930,145 | +1,393,333 | 17.08% | 25,406,178,219 |
| 2020-09-04 | 2020-09-02 | 64.525 | 394,536,812 | +33,361 | 17.02% | 25,457,680,029 |
| 2020-09-03 | 2020-09-01 | 63.811 | 394,503,451 | -940,418 | 17.02% | 25,173,731,888 |
| 2020-09-02 | 2020-08-31 | 64.347 | 395,443,869 | +887,882 | 17.06% | 25,445,591,511 |
| 2020-09-01 | 2020-08-28 | 66.073 | 394,555,987 | +276,281 | 17.02% | 26,069,555,543 |
| 2020-08-31 | 2020-08-27 | 65.002 | 394,279,706 | -1,145,554 | 17.01% | 25,628,847,262 |
| 2020-08-28 | 2020-08-26 | 60.716 | 395,425,260 | -1,894,141 | 17.06% | 24,008,586,458 |
| 2020-08-27 | 2020-08-25 | 60.716 | 397,319,401 | -764,378 | 17.14% | 24,123,590,866 |
| 2020-08-26 | 2020-08-24 | 61.609 | 398,083,779 | +1,204,937 | 17.17% | 24,525,441,924 |
| 2020-08-25 | 2020-08-21 | 60.656 | 396,878,842 | +93,004 | 17.12% | 24,073,217,590 |
| 2020-08-24 | 2020-08-20 | 61.252 | 396,785,838 | +648,784 | 17.12% | 24,303,764,496 |
| 2020-08-21 | 2020-08-19 | 60.775 | 396,137,054 | +2,547,867 | 17.09% | 24,075,383,845 |
| 2020-08-20 | 2020-08-18 | 61.311 | 393,589,187 | -1,239,666 | 16.98% | 24,131,393,068 |
| 2020-08-19 | 2020-08-17 | 59.585 | 394,828,853 | -763,553 | 17.03% | 23,525,830,849 |
| 2020-08-18 | 2020-08-14 | 59.763 | 395,592,406 | -316,044 | 17.07% | 23,641,970,403 |
| 2020-08-17 | 2020-08-13 | 58.692 | 395,908,450 | -408,489 | 17.08% | 23,236,659,631 |
| 2020-08-14 | 2020-08-12 | 58.454 | 396,316,939 | +96,766 | 17.10% | 23,166,271,039 |
| 2020-08-13 | 2020-08-11 | 58.275 | 396,220,173 | -1,863,668 | 17.09% | 23,089,859,247 |
| 2020-08-12 | 2020-08-10 | 59.049 | 398,083,841 | -891,610 | 17.17% | 23,506,514,182 |
| 2020-08-11 | 2020-08-07 | 58.513 | 398,975,451 | +1,951,974 | 17.21% | 23,345,420,592 |
| 2020-08-10 | 2020-08-06 | 59.466 | 397,023,477 | +1,010,571 | 17.13% | 23,609,331,334 |
| 2020-08-07 | 2020-08-05 | 57.561 | 396,012,906 | -185,004 | 17.09% | 22,794,906,979 |
| 2020-08-06 | 2020-08-04 | 57.144 | 396,197,910 | -340,365 | 17.09% | 22,640,469,243 |
| 2020-08-05 | 2020-08-03 | 56.966 | 396,538,275 | -437,790 | 17.11% | 22,589,106,930 |
| 2020-08-04 | 2020-07-31 | 55.656 | 396,976,065 | -1,301,786 | 17.13% | 22,094,182,847 |
| 2020-08-03 | 2020-07-30 | 54.644 | 398,277,851 | -753,206 | 17.18% | 21,763,605,587 |
| 2020-07-31 | 2020-07-29 | 55.359 | 399,031,057 | +876,645 | 17.22% | 22,089,793,580 |
| 2020-07-30 | 2020-07-28 | 54.644 | 398,154,412 | -27,088 | 17.18% | 21,756,860,352 |
| 2020-07-29 | 2020-07-27 | 52.859 | 398,181,500 | -60,909 | 17.18% | 21,047,283,676 |
| 2020-07-28 | 2020-07-24 | 52.204 | 398,242,409 | +589,226 | 17.18% | 20,789,742,497 |
| 2020-07-27 | 2020-07-23 | 52.739 | 397,653,183 | -105,516 | 17.16% | 20,972,016,727 |
| 2020-07-24 | 2020-07-22 | 52.978 | 397,758,699 | +110,783 | 17.16% | 21,072,288,499 |
| 2020-07-23 | 2020-07-21 | 52.323 | 397,647,916 | -2,059,492 | 17.16% | 20,806,048,008 |
| 2020-07-22 | 2020-07-20 | 51.251 | 399,707,408 | +681,950 | 17.25% | 20,485,537,301 |
| 2020-07-21 | 2020-07-17 | 51.073 | 399,025,458 | -580,082 | 17.22% | 20,379,330,056 |
| 2020-07-20 | 2020-07-16 | 49.644 | 399,605,540 | +668,113 | 17.24% | 19,838,076,542 |
| 2020-07-17 | 2020-07-15 | 51.430 | 398,937,427 | -206,852 | 17.21% | 20,517,315,427 |
| 2020-07-16 | 2020-07-14 | 49.823 | 399,144,279 | -5,214,474 | 17.22% | 19,886,455,250 |
| 2020-07-15 | 2020-07-13 | 50.001 | 404,358,753 | -1,414,370 | 17.45% | 20,218,463,347 |
| 2020-07-14 | 2020-07-10 | 48.692 | 405,773,123 | -558,137 | 17.51% | 19,757,800,304 |
| 2020-07-13 | 2020-07-09 | 48.632 | 406,331,260 | -357,161 | 17.53% | 19,760,789,953 |
| 2020-07-10 | 2020-07-08 | 48.275 | 406,688,421 | +989,917 | 17.55% | 19,632,909,843 |
| 2020-07-09 | 2020-07-07 | 47.739 | 405,698,504 | -244,550 | 17.50% | 19,367,777,400 |
| 2020-07-08 | 2020-07-06 | 42.263 | 405,943,054 | -1,450,186 | 17.51% | 17,156,372,767 |
| 2020-07-07 | 2020-07-03 | 42.680 | 407,393,240 | -1,977,254 | 17.58% | 17,387,413,580 |
| 2020-07-06 | 2020-07-02 | 43.811 | 409,370,494 | -1,016,121 | 17.66% | 17,934,792,724 |
| 2020-07-03 | 2020-06-30 | 42.858 | 410,386,615 | +427,830 | 17.74% | 17,588,455,100 |
| 2020-07-02 | 2020-06-29 | 43.334 | 409,958,785 | +961,502 | 17.72% | 17,765,342,597 |
| 2020-06-30 | 2020-06-26 | 43.334 | 408,997,283 | -388,506 | 17.68% | 17,723,676,427 |
| 2020-06-29 | 2020-06-24 | 43.632 | 409,385,789 | +73,252 | 17.70% | 17,862,356,302 |
| 2020-06-26 | 2020-06-23 | 44.108 | 409,312,537 | +796,429 | 17.70% | 18,054,075,964 |
| 2020-06-24 | 2020-06-22 | 43.632 | 408,516,108 | +565,297 | 17.66% | 17,824,410,305 |
| 2020-06-23 | 2020-06-19 | 44.346 | 407,950,811 | -35,672 | 17.64% | 18,091,146,230 |
| 2020-06-22 | 2020-06-18 | 43.354 | 407,986,483 | -131,614 | 17.64% | 17,687,918,210 |
| 2020-06-19 | 2020-06-17 | 42.637 | 408,118,097 | -304,004 | 17.65% | 17,400,764,239 |
| 2020-06-18 | 2020-06-16 | 42.876 | 408,422,101 | -736,759 | 17.74% | 17,511,418,645 |
| 2020-06-17 | 2020-06-15 | 41.500 | 409,158,860 | -45,293 | 17.77% | 16,980,261,353 |
| 2020-06-16 | 2020-06-12 | 42.696 | 409,204,153 | -346,816 | 17.77% | 17,471,539,908 |
| 2020-06-15 | 2020-06-11 | 42.218 | 409,550,969 | -487,757 | 17.79% | 17,290,422,235 |
| 2020-06-12 | 2020-06-10 | 43.354 | 410,038,726 | -596,736 | 17.81% | 17,776,891,516 |
| 2020-06-11 | 2020-06-09 | 42.338 | 410,635,462 | -2,103,046 | 17.84% | 17,385,318,428 |
| 2020-06-10 | 2020-06-08 | 43.414 | 412,738,508 | +200,282 | 17.93% | 17,918,619,637 |
| 2020-06-09 | 2020-06-05 | 44.012 | 412,538,226 | +183,641 | 17.92% | 18,156,617,776 |
| 2020-06-08 | 2020-06-04 | 44.670 | 412,354,585 | +322,594 | 17.91% | 18,419,777,072 |
| 2020-06-05 | 2020-06-03 | 44.490 | 412,031,991 | -179,127 | 17.90% | 18,331,449,741 |
| 2020-06-04 | 2020-06-02 | 45.088 | 412,211,118 | -52,529 | 17.90% | 18,585,916,735 |
| 2020-06-03 | 2020-06-01 | 44.550 | 412,263,647 | +312,959 | 17.91% | 18,366,409,097 |
| 2020-06-02 | 2020-05-29 | 43.414 | 411,950,688 | +10,826,524 | 17.89% | 17,884,417,239 |
| 2020-06-01 | 2020-05-28 | 42.218 | 401,124,164 | -980,316 | 17.42% | 16,934,659,393 |
| 2020-05-29 | 2020-05-27 | 42.756 | 402,104,480 | +1,456,598 | 17.47% | 17,192,454,896 |
| 2020-05-28 | 2020-05-26 | 44.012 | 400,647,882 | -1,707,745 | 17.40% | 17,633,300,377 |
| 2020-05-27 | 2020-05-25 | 43.414 | 402,355,627 | +1,179,678 | 17.48% | 17,467,857,492 |
| 2020-05-26 | 2020-05-22 | 42.577 | 401,175,949 | +1,304,446 | 17.42% | 17,080,784,850 |
| 2020-05-25 | 2020-05-21 | 43.773 | 399,871,503 | -1,000,212 | 17.37% | 17,503,482,964 |
| 2020-05-22 | 2020-05-20 | 43.833 | 400,871,715 | -2,061,005 | 17.41% | 17,571,236,687 |
| 2020-05-21 | 2020-05-19 | 45.148 | 402,932,720 | -460,089 | 17.50% | 18,191,664,052 |
| 2020-05-20 | 2020-05-18 | 44.610 | 403,392,809 | -3,162,018 | 17.52% | 17,995,334,328 |
| 2020-05-19 | 2020-05-15 | 44.251 | 406,554,827 | +2,058,467 | 17.77% | 17,990,522,700 |
| 2020-05-18 | 2020-05-14 | 43.593 | 404,496,360 | +1,886,274 | 17.68% | 17,633,360,492 |
| 2020-05-15 | 2020-05-13 | 44.670 | 402,610,086 | +267,089 | 17.60% | 17,984,492,717 |
| 2020-05-14 | 2020-05-12 | 43.534 | 402,342,997 | +3,786,717 | 17.59% | 17,515,428,482 |
| 2020-05-13 | 2020-05-11 | 43.414 | 398,556,280 | +739,401 | 17.42% | 17,302,912,733 |
| 2020-05-12 | 2020-05-08 | 43.593 | 397,816,879 | +949,483 | 17.39% | 17,342,179,389 |
| 2020-05-11 | 2020-05-07 | 42.936 | 396,867,396 | -1,198,414 | 17.35% | 17,039,733,805 |
| 2020-05-08 | 2020-05-06 | 42.397 | 398,065,810 | +3,077,330 | 17.40% | 16,876,953,459 |
| 2020-05-07 | 2020-05-05 | 41.979 | 394,988,480 | +869,934 | 17.27% | 16,581,143,644 |
| 2020-05-06 | 2020-05-04 | 41.799 | 394,118,546 | -97,763 | 17.23% | 16,473,921,331 |
| 2020-05-05 | 2020-04-29 | 43.055 | 394,216,309 | -1,249,837 | 17.23% | 16,973,055,210 |
| 2020-05-04 | 2020-04-28 | 41.979 | 395,466,146 | -8,301,784 | 17.29% | 16,601,195,491 |
| 2020-04-29 | 2020-04-27 | 42.756 | 403,767,930 | -14,682,480 | 17.65% | 17,263,577,677 |
| 2020-04-28 | 2020-04-24 | 42.517 | 418,450,410 | -333,154 | 18.29% | 17,791,253,120 |
| 2020-04-27 | 2020-04-23 | 42.338 | 418,783,564 | +917,975 | 18.42% | 17,730,289,481 |
| 2020-04-24 | 2020-04-22 | 41.859 | 417,865,589 | +3,138,957 | 18.38% | 17,491,521,523 |
| 2020-04-23 | 2020-04-21 | 40.304 | 414,726,632 | -1,680,838 | 18.24% | 16,715,322,550 |
| 2020-04-22 | 2020-04-20 | 41.201 | 416,407,470 | -414,003 | 18.32% | 17,156,578,186 |
| 2020-04-21 | 2020-04-17 | 40.245 | 416,821,473 | +789,852 | 18.34% | 16,774,828,482 |
| 2020-04-20 | 2020-04-16 | 40.005 | 416,031,621 | +450,856 | 18.30% | 16,643,528,301 |
| 2020-04-17 | 2020-04-15 | 39.348 | 415,580,765 | +1,019,643 | 18.28% | 16,352,127,769 |
| 2020-04-16 | 2020-04-14 | 40.424 | 414,561,122 | +475,016 | 18.26% | 16,758,232,332 |
| 2020-04-15 | 2020-04-09 | 38.989 | 414,086,106 | +2,518,513 | 18.24% | 16,144,745,171 |
| 2020-04-14 | 2020-04-08 | 37.255 | 411,567,593 | +5,251,950 | 18.13% | 15,332,824,249 |
| 2020-04-09 | 2020-04-07 | 36.537 | 406,315,643 | +8,249,829 | 17.90% | 14,845,597,894 |
| 2020-04-08 | 2020-04-06 | 35.700 | 398,065,814 | +3,145,031 | 17.54% | 14,210,918,641 |
| 2020-04-07 | 2020-04-03 | 36.298 | 394,920,783 | +104,006 | 17.40% | 14,334,799,424 |
| 2020-04-06 | 2020-04-02 | 37.912 | 394,816,777 | -1,460,266 | 17.39% | 14,968,483,291 |
| 2020-04-03 | 2020-04-01 | 37.972 | 396,277,043 | +737,205 | 17.46% | 15,047,542,514 |
| 2020-04-02 | 2020-03-31 | 37.673 | 395,539,838 | +1,888,100 | 17.42% | 14,901,284,993 |
| 2020-04-01 | 2020-03-30 | 35.999 | 393,651,738 | +1,422,841 | 17.34% | 14,171,036,106 |
| 2020-03-31 | 2020-03-27 | 36.178 | 392,228,897 | +7,904,768 | 17.28% | 14,190,179,900 |
| 2020-03-30 | 2020-03-26 | 34.923 | 384,324,129 | +722,500 | 16.93% | 13,421,573,647 |
| 2020-03-27 | 2020-03-25 | 35.281 | 383,601,629 | +1,776,567 | 16.90% | 13,533,975,766 |
| 2020-03-26 | 2020-03-24 | 35.102 | 381,825,062 | +1,237,665 | 16.82% | 13,402,798,003 |
| 2020-03-25 | 2020-03-23 | 33.727 | 380,587,397 | -723,043 | 16.77% | 12,835,903,599 |
| 2020-03-24 | 2020-03-20 | 34.803 | 381,310,440 | -356,599 | 16.80% | 13,270,724,118 |
| 2020-03-23 | 2020-03-19 | 31.155 | 381,667,039 | +1,681,677 | 16.81% | 11,890,916,215 |
| 2020-03-20 | 2020-03-18 | 29.899 | 379,985,362 | +119,293 | 16.74% | 11,361,346,657 |
| 2020-03-19 | 2020-03-17 | 30.617 | 379,866,069 | +1,993,528 | 16.73% | 11,630,366,581 |
| 2020-03-18 | 2020-03-16 | 31.992 | 377,872,541 | -1,181,930 | 16.65% | 12,089,046,724 |
| 2020-03-17 | 2020-03-13 | 35.401 | 379,054,471 | +788,514 | 16.72% | 13,418,880,037 |
| 2020-03-16 | 2020-03-12 | 36.477 | 378,265,957 | +1,714,238 | 16.69% | 13,798,123,657 |
| 2020-03-13 | 2020-03-11 | 37.494 | 376,551,719 | +1,892,097 | 16.61% | 14,118,388,081 |
| 2020-03-12 | 2020-03-10 | 36.776 | 374,659,622 | +208,765 | 16.53% | 13,778,595,366 |
| 2020-03-11 | 2020-03-09 | 36.178 | 374,450,857 | -397,309 | 16.52% | 13,547,000,400 |
| 2020-03-10 | 2020-03-06 | 38.391 | 374,848,166 | +1,426,564 | 16.54% | 14,390,747,678 |
| 2020-03-09 | 2020-03-05 | 38.391 | 373,421,602 | +2,007,112 | 16.47% | 14,335,980,643 |
| 2020-03-06 | 2020-03-04 | 36.717 | 371,414,490 | +98,375 | 16.39% | 13,637,041,247 |
| 2020-03-05 | 2020-03-03 | 36.836 | 371,316,115 | +3,606,607 | 16.38% | 13,677,837,826 |
| 2020-03-04 | 2020-03-02 | 36.418 | 367,709,508 | -650,595 | 16.22% | 13,391,064,209 |
| 2020-03-03 | 2020-02-28 | 36.358 | 368,360,103 | +358,177 | 16.25% | 13,392,729,742 |
| 2020-03-02 | 2020-02-27 | 37.793 | 368,001,926 | +658,773 | 16.24% | 13,907,853,585 |
| 2020-02-28 | 2020-02-26 | 36.477 | 367,343,153 | -117,409 | 16.21% | 13,399,689,176 |
| 2020-02-27 | 2020-02-25 | 36.956 | 367,460,562 | +604,990 | 16.21% | 13,579,761,736 |
| 2020-02-26 | 2020-02-24 | 37.015 | 366,855,572 | +164,529 | 16.18% | 13,579,341,455 |
| 2020-02-25 | 2020-02-21 | 38.271 | 366,691,043 | +1,293,548 | 16.18% | 14,033,733,203 |
| 2020-02-24 | 2020-02-20 | 38.032 | 365,397,495 | +2,359,313 | 16.12% | 13,896,826,052 |
| 2020-02-21 | 2020-02-19 | 38.152 | 363,038,182 | -218,417 | 16.02% | 13,850,515,018 |
| 2020-02-20 | 2020-02-18 | 37.912 | 363,256,599 | +125,231 | 16.03% | 13,771,958,663 |
| 2020-02-19 | 2020-02-17 | 37.972 | 363,131,368 | +588,356 | 16.02% | 13,788,925,689 |
| 2020-02-18 | 2020-02-14 | 37.434 | 362,543,012 | +2,208,875 | 15.99% | 13,571,467,525 |
| 2020-02-17 | 2020-02-13 | 37.195 | 360,334,137 | +1,699,217 | 15.90% | 13,402,590,012 |
| 2020-02-14 | 2020-02-12 | 36.597 | 358,634,920 | +1,363,654 | 15.82% | 13,124,928,204 |
| 2020-02-13 | 2020-02-11 | 36.537 | 357,271,266 | +1,394,898 | 15.76% | 13,053,658,272 |
| 2020-02-12 | 2020-02-10 | 35.281 | 355,876,368 | -297,724 | 15.70% | 12,555,791,676 |
| 2020-02-11 | 2020-02-07 | 34.863 | 356,174,092 | +804,343 | 15.71% | 12,417,204,130 |
| 2020-02-10 | 2020-02-06 | 34.564 | 355,369,749 | +82,710,841 | 15.68% | 12,282,908,992 |
| 2020-02-07 | 2020-02-05 | 34.145 | 272,658,908 | +1,213,719 | 12.03% | 9,309,979,814 |
| 2020-02-06 | 2020-02-04 | 33.009 | 271,445,189 | +672,823 | 11.98% | 8,960,127,025 |
| 2020-02-05 | 2020-02-03 | 31.634 | 270,772,366 | +895,951 | 11.95% | 8,565,504,586 |
| 2020-02-04 | 2020-01-31 | 30.378 | 269,876,415 | -749,341 | 11.91% | 8,198,258,062 |
| 2020-02-03 | 2020-01-30 | 30.796 | 270,625,756 | -1,175,093 | 11.94% | 8,334,303,202 |
| 2020-01-31 | 2020-01-29 | 32.052 | 271,800,849 | -1,130,154 | 11.99% | 8,711,812,881 |
| 2020-01-30 | 2020-01-24 | 33.069 | 272,931,003 | +991,642 | 12.04% | 9,025,493,184 |
| 2020-01-29 | 2020-01-22 | 33.667 | 271,939,361 | -9,584 | 12.00% | 9,155,317,452 |
| 2020-01-23 | 2020-01-21 | 33.368 | 271,948,945 | -1,322,399 | 12.00% | 9,074,328,923 |
| 2020-01-22 | 2020-01-20 | 34.624 | 273,271,344 | -42,007 | 12.06% | 9,461,622,064 |
| 2020-01-21 | 2020-01-17 | 34.863 | 273,313,351 | -8,733 | 12.06% | 9,528,451,808 |
| 2020-01-20 | 2020-01-16 | 35.401 | 273,322,084 | +21,288,030 | 12.06% | 9,675,855,417 |
| 2020-01-17 | 2020-01-15 | 34.564 | 252,034,054 | +1,064,950 | 11.12% | 8,711,240,495 |
| 2020-01-16 | 2020-01-14 | 34.384 | 250,969,104 | +141,257 | 11.07% | 8,629,408,833 |
| 2020-01-15 | 2020-01-13 | 34.205 | 250,827,847 | -923,072 | 11.07% | 8,579,554,142 |
| 2020-01-14 | 2020-01-10 | 33.846 | 251,750,919 | +306,114 | 11.11% | 8,520,801,259 |
| 2020-01-13 | 2020-01-09 | 32.770 | 251,444,805 | +805,473 | 11.09% | 8,239,790,426 |
| 2020-01-10 | 2020-01-08 | 31.275 | 250,639,332 | -57,058 | 11.06% | 7,838,696,566 |
| 2020-01-09 | 2020-01-07 | 30.976 | 250,696,390 | +425,247 | 11.06% | 7,765,524,246 |
| 2020-01-08 | 2020-01-06 | 30.258 | 250,271,143 | -1,444,811 | 11.04% | 7,572,760,712 |
| 2020-01-07 | 2020-01-03 | 31.155 | 251,715,954 | +372,089 | 11.11% | 7,842,263,054 |
| 2020-01-06 | 2020-01-02 | 31.215 | 251,343,865 | +270,168 | 11.09% | 7,845,700,621 |
| 2020-01-03 | 2019-12-31 | 31.394 | 251,073,697 | -501,531 | 11.08% | 7,882,309,091 |
| 2020-01-02 | 2019-12-27 | 30.557 | 251,575,228 | -997,797 | 11.10% | 7,687,439,575 |
| 2019-12-30 | 2019-12-24 | 31.095 | 252,573,025 | -333,036 | 11.14% | 7,853,861,700 |
| 2019-12-27 | 2019-12-20 | 31.036 | 252,906,061 | +355,095 | 11.16% | 7,849,094,095 |
| 2019-12-23 | 2019-12-19 | 30.796 | 252,550,966 | -278,960 | 11.14% | 7,777,664,460 |
| 2019-12-20 | 2019-12-18 | 31.275 | 252,829,926 | -131,443 | 11.15% | 7,907,206,969 |
| 2019-12-19 | 2019-12-17 | 31.933 | 252,961,369 | +51,926 | 11.16% | 8,077,712,653 |
| 2019-12-18 | 2019-12-16 | 31.454 | 252,909,443 | -102,145 | 11.16% | 7,955,064,941 |
| 2019-12-17 | 2019-12-13 | 30.976 | 253,011,588 | +356,419 | 11.16% | 7,837,239,384 |
| 2019-12-16 | 2019-12-12 | 30.796 | 252,655,169 | +156,311 | 11.15% | 7,780,873,539 |
| 2019-12-13 | 2019-12-11 | 31.155 | 252,498,858 | +905,171 | 11.14% | 7,866,654,591 |
| 2019-12-12 | 2019-12-10 | 30.318 | 251,593,687 | -674,338 | 11.10% | 7,627,823,564 |
| 2019-12-11 | 2019-12-09 | 31.036 | 252,268,025 | +4,402,441 | 11.13% | 7,829,292,258 |
| 2019-12-10 | 2019-12-06 | 30.856 | 247,865,584 | -313,010 | 10.94% | 7,648,193,571 |
| 2019-12-09 | 2019-12-05 | 31.454 | 248,178,594 | +561,604 | 10.95% | 7,806,259,856 |
| 2019-12-06 | 2019-12-04 | 30.796 | 247,616,990 | +455,387 | 10.92% | 7,625,715,686 |
| 2019-12-05 | 2019-12-03 | 31.634 | 247,161,603 | +562,100 | 10.90% | 7,818,611,165 |
| 2019-12-04 | 2019-12-02 | 31.155 | 246,599,503 | +182,320 | 10.88% | 7,682,858,956 |
| 2019-12-03 | 2019-11-29 | 30.258 | 246,417,183 | +41,713 | 10.87% | 7,456,146,721 |
| 2019-12-02 | 2019-11-28 | 31.574 | 246,375,470 | -495,698 | 10.87% | 7,779,009,975 |
| 2019-11-29 | 2019-11-27 | 31.574 | 246,871,168 | +432,311 | 10.89% | 7,794,661,045 |
| 2019-11-28 | 2019-11-26 | 32.949 | 246,438,857 | +462,809 | 10.87% | 8,119,956,913 |
| 2019-11-27 | 2019-11-25 | 32.650 | 245,976,048 | +391,199 | 10.85% | 8,031,162,297 |
| 2019-11-26 | 2019-11-22 | 32.052 | 245,584,849 | +2,290,687 | 10.83% | 7,871,532,627 |
| 2019-11-25 | 2019-11-21 | 32.411 | 243,294,162 | +69,803 | 10.73% | 7,885,403,377 |
| 2019-11-22 | 2019-11-20 | 32.710 | 243,224,359 | -852,446 | 10.73% | 7,955,863,695 |
| 2019-11-21 | 2019-11-19 | 32.889 | 244,076,805 | -151,592 | 10.77% | 8,027,533,734 |
| 2019-11-20 | 2019-11-18 | 32.830 | 244,228,397 | -7,390 | 10.77% | 8,017,914,919 |
| 2019-11-19 | 2019-11-15 | 31.634 | 244,235,787 | -177,478 | 10.78% | 7,726,057,073 |
| 2019-11-18 | 2019-11-14 | 32.291 | 244,413,265 | +233,769 | 10.78% | 7,892,443,335 |
| 2019-11-15 | 2019-11-13 | 32.172 | 244,179,496 | -23,976 | 10.77% | 7,855,691,297 |
| 2019-11-14 | 2019-11-12 | 32.471 | 244,203,472 | -137,956 | 10.77% | 7,929,478,099 |
| 2019-11-13 | 2019-11-11 | 31.693 | 244,341,428 | -1,565,844 | 10.78% | 7,744,010,218 |
| 2019-11-12 | 2019-11-08 | 32.531 | 245,907,272 | -295,338 | 10.85% | 7,999,506,796 |
| 2019-11-11 | 2019-11-07 | 32.949 | 246,202,610 | +3,477,552 | 10.86% | 8,112,172,770 |
| 2019-11-08 | 2019-11-06 | 32.710 | 242,725,058 | -767,953 | 10.88% | 7,939,531,570 |
| 2019-11-07 | 2019-11-05 | 33.308 | 243,493,011 | -387,327 | 10.91% | 8,110,257,353 |
| 2019-11-06 | 2019-11-04 | 32.830 | 243,880,338 | +203,115 | 10.93% | 8,006,488,290 |
| 2019-11-05 | 2019-11-01 | 31.873 | 243,677,223 | -90,882 | 10.92% | 7,766,674,169 |
| 2019-11-04 | 2019-10-31 | 31.873 | 243,768,105 | -1,999,906 | 10.92% | 7,769,570,832 |
| 2019-11-01 | 2019-10-30 | 31.095 | 245,768,011 | -396,085 | 11.01% | 7,642,257,001 |
| 2019-10-31 | 2019-10-29 | 31.813 | 246,164,096 | -4,607,408 | 11.03% | 7,831,217,429 |
| 2019-10-30 | 2019-10-28 | 31.036 | 250,771,504 | -17,571 | 11.24% | 7,782,846,815 |
| 2019-10-29 | 2019-10-25 | 30.198 | 250,789,075 | -59,172 | 11.24% | 7,573,435,513 |
| 2019-10-28 | 2019-10-24 | 29.600 | 250,848,247 | +4,319 | 11.24% | 7,425,218,010 |
| 2019-10-25 | 2019-10-23 | 29.780 | 250,843,928 | +31,404 | 11.24% | 7,470,090,713 |
| 2019-10-24 | 2019-10-22 | 29.720 | 250,812,524 | -331,222 | 11.24% | 7,454,157,202 |
| 2019-10-23 | 2019-10-21 | 30.438 | 251,143,746 | +49,625 | 11.25% | 7,644,218,463 |
| 2019-10-22 | 2019-10-18 | 30.378 | 251,094,121 | +328,753 | 11.25% | 7,627,692,853 |
| 2019-10-21 | 2019-10-17 | 30.378 | 250,765,368 | +196,448 | 11.24% | 7,617,706,052 |
| 2019-10-18 | 2019-10-16 | 30.258 | 250,568,920 | -225,708 | 11.23% | 7,581,770,916 |
| 2019-10-17 | 2019-10-15 | 29.481 | 250,794,628 | -79,734 | 11.24% | 7,393,636,396 |
| 2019-10-16 | 2019-10-14 | 29.959 | 250,874,362 | -510,630 | 11.24% | 7,516,003,038 |
| 2019-10-15 | 2019-10-11 | 29.062 | 251,384,992 | +1,693,611 | 11.27% | 7,305,813,063 |
| 2019-10-14 | 2019-10-10 | 29.062 | 249,691,381 | +540,809 | 11.19% | 7,256,592,920 |
| 2019-10-11 | 2019-10-09 | 29.301 | 249,150,572 | +658,067 | 11.17% | 7,300,471,480 |
| 2019-10-10 | 2019-10-08 | 27.866 | 248,492,505 | -534,628 | 11.14% | 6,924,559,493 |
| 2019-10-09 | 2019-10-04 | 28.285 | 249,027,133 | +518,693 | 11.16% | 7,043,698,361 |
| 2019-10-08 | 2019-10-03 | 27.926 | 248,508,440 | -303,648 | 11.14% | 6,939,864,065 |
| 2019-10-04 | 2019-10-02 | 26.969 | 248,812,088 | -454,845 | 11.15% | 6,710,284,873 |
| 2019-10-03 | 2019-09-30 | 27.029 | 249,266,933 | +140,504 | 11.17% | 6,737,457,599 |
| 2019-10-02 | 2019-09-27 | 26.730 | 249,126,429 | +138,010 | 11.16% | 6,659,172,515 |
| 2019-09-30 | 2019-09-26 | 27.866 | 248,988,419 | -186,371 | 11.16% | 6,938,378,767 |
| 2019-09-27 | 2019-09-25 | 27.208 | 249,174,790 | -228,499 | 11.17% | 6,779,668,166 |
| 2019-09-26 | 2019-09-24 | 27.149 | 249,403,289 | -435,657 | 11.18% | 6,770,971,244 |
| 2019-09-25 | 2019-09-23 | 26.790 | 249,838,946 | -154,601 | 11.20% | 6,693,158,246 |
| 2019-09-24 | 2019-09-20 | 27.029 | 249,993,547 | -236,060 | 11.20% | 6,757,097,311 |
| 2019-09-23 | 2019-09-19 | 27.806 | 250,229,607 | +3,133,994 | 11.21% | 6,958,002,602 |
| 2019-09-20 | 2019-09-18 | 27.567 | 247,095,613 | +1,247,261 | 11.07% | 6,811,753,136 |
| 2019-09-19 | 2019-09-17 | 27.089 | 245,848,352 | -607,680 | 11.02% | 6,659,757,928 |
| 2019-09-18 | 2019-09-16 | 26.969 | 246,456,032 | +98,925 | 11.04% | 6,646,743,720 |
| 2019-09-17 | 2019-09-13 | 27.627 | 246,357,107 | -128,554 | 11.04% | 6,806,126,412 |
| 2019-09-16 | 2019-09-12 | 26.551 | 246,485,661 | -923,440 | 11.05% | 6,544,365,854 |
| 2019-09-13 | 2019-09-11 | 26.610 | 247,409,101 | +477,234 | 11.09% | 6,583,678,612 |
| 2019-09-12 | 2019-09-10 | 26.969 | 246,931,867 | -225,203 | 11.07% | 6,659,576,651 |
| 2019-09-11 | 2019-09-09 | 27.866 | 247,157,070 | +1,572 | 11.08% | 6,887,345,899 |
| 2019-09-10 | 2019-09-06 | 28.883 | 247,155,498 | -137,347 | 11.08% | 7,138,555,603 |
| 2019-09-09 | 2019-09-05 | 28.703 | 247,292,845 | -593,344 | 11.08% | 7,098,159,082 |
| 2019-09-06 | 2019-09-04 | 27.567 | 247,886,189 | -68,266 | 11.11% | 6,833,547,163 |
| 2019-09-05 | 2019-09-03 | 27.388 | 247,954,455 | +89,166 | 11.11% | 6,790,946,886 |
| 2019-09-04 | 2019-09-02 | 27.388 | 247,865,289 | +304,846 | 11.11% | 6,788,504,819 |
| 2019-09-03 | 2019-08-30 | 27.149 | 247,560,443 | +173,498 | 11.09% | 6,720,940,399 |
| 2019-09-02 | 2019-08-29 | 27.328 | 247,386,945 | +1,347,866 | 11.09% | 6,760,610,532 |
| 2019-08-30 | 2019-08-28 | 27.029 | 246,039,079 | +793,012 | 11.03% | 6,650,211,652 |
| 2019-08-29 | 2019-08-27 | 26.909 | 245,246,067 | +518,612 | 10.99% | 6,599,446,389 |
| 2019-08-28 | 2019-08-26 | 26.013 | 244,727,455 | -125,007 | 10.97% | 6,365,974,445 |
| 2019-08-27 | 2019-08-23 | 25.116 | 244,852,462 | -760,821 | 10.97% | 6,149,597,701 |
| 2019-08-26 | 2019-08-22 | 22.915 | 245,613,283 | +768,076 | 11.01% | 5,628,209,963 |
| 2019-08-23 | 2019-08-21 | 22.987 | 244,845,207 | -119,460 | 10.97% | 5,628,179,318 |
| 2019-08-22 | 2019-08-20 | 22.437 | 244,964,667 | -264,720 | 10.98% | 5,496,158,104 |
| 2019-08-21 | 2019-08-19 | 22.580 | 245,229,387 | +566,091 | 10.99% | 5,537,292,157 |
| 2019-08-20 | 2019-08-16 | 22.341 | 244,663,296 | +613,022 | 10.96% | 5,465,987,444 |
| 2019-08-19 | 2019-08-15 | 21.839 | 244,050,274 | +753,259 | 10.94% | 5,329,703,001 |
| 2019-08-16 | 2019-08-14 | 21.743 | 243,297,015 | +1,768,893 | 10.90% | 5,289,974,703 |
| 2019-08-15 | 2019-08-13 | 21.408 | 241,528,122 | +597,299 | 10.82% | 5,170,632,496 |
| 2019-08-14 | 2019-08-12 | 21.480 | 240,930,823 | -983,003 | 10.80% | 5,175,134,390 |
| 2019-08-13 | 2019-08-09 | 21.623 | 241,913,826 | +222,318 | 10.84% | 5,230,967,864 |
| 2019-08-12 | 2019-08-08 | 22.030 | 241,691,508 | +270,685 | 10.83% | 5,324,440,191 |
| 2019-08-09 | 2019-08-07 | 21.719 | 241,420,823 | +332,219 | 10.82% | 5,243,406,233 |
| 2019-08-08 | 2019-08-06 | 20.810 | 241,088,604 | +1,522,964 | 10.80% | 5,017,055,049 |
| 2019-08-07 | 2019-08-05 | 20.930 | 239,565,640 | +710,085 | 10.74% | 5,014,013,667 |
| 2019-08-06 | 2019-08-02 | 21.647 | 238,855,555 | -1,120,308 | 10.70% | 5,170,551,362 |
| 2019-08-05 | 2019-08-01 | 21.982 | 239,975,863 | +370,466 | 10.75% | 5,275,164,473 |
| 2019-08-02 | 2019-07-31 | 22.795 | 239,605,397 | +176,698 | 10.74% | 5,461,883,445 |
| 2019-08-01 | 2019-07-30 | 22.963 | 239,428,699 | +1,076,035 | 10.73% | 5,497,944,736 |
| 2019-07-31 | 2019-07-29 | 23.106 | 238,352,664 | +211,063 | 10.68% | 5,507,443,723 |
| 2019-07-30 | 2019-07-26 | 22.556 | 238,141,601 | +102,768 | 10.67% | 5,371,553,346 |
| 2019-07-29 | 2019-07-25 | 23.082 | 238,038,833 | +920,366 | 10.67% | 5,494,498,475 |
| 2019-07-26 | 2019-07-24 | 22.580 | 237,118,467 | +973,153 | 10.63% | 5,354,147,167 |
| 2019-07-25 | 2019-07-23 | 22.460 | 236,145,314 | +333,007 | 10.58% | 5,303,930,879 |
| 2019-07-24 | 2019-07-22 | 22.652 | 235,812,307 | +1,687,064 | 10.57% | 5,341,575,577 |
| 2019-07-23 | 2019-07-19 | 22.628 | 234,125,243 | +432,094 | 10.49% | 5,297,760,354 |
| 2019-07-22 | 2019-07-18 | 22.676 | 233,693,149 | +111,111 | 10.47% | 5,299,162,646 |
| 2019-07-19 | 2019-07-17 | 23.274 | 233,582,038 | +1,841,958 | 10.47% | 5,436,322,531 |
| 2019-07-18 | 2019-07-16 | 23.202 | 231,740,080 | +507,163 | 10.39% | 5,376,823,967 |
| 2019-07-17 | 2019-07-15 | 23.561 | 231,232,917 | -136,589 | 10.36% | 5,448,021,587 |
| 2019-07-16 | 2019-07-12 | 23.465 | 231,369,506 | +25,021 | 10.37% | 5,429,102,713 |
| 2019-07-15 | 2019-07-11 | 22.724 | 231,344,485 | -443,297 | 10.37% | 5,256,972,287 |
| 2019-07-12 | 2019-07-10 | 22.413 | 231,787,782 | +441,413 | 10.39% | 5,194,970,216 |
| 2019-07-11 | 2019-07-09 | 21.504 | 231,346,369 | +306,781 | 10.37% | 4,974,796,393 |
| 2019-07-10 | 2019-07-08 | 21.791 | 231,039,588 | -227,826 | 10.35% | 5,034,515,819 |
| 2019-07-09 | 2019-07-05 | 21.384 | 231,267,414 | -949,064 | 10.36% | 4,945,439,513 |
| 2019-07-08 | 2019-07-04 | 21.695 | 232,216,478 | +85,003 | 10.41% | 5,037,943,033 |
| 2019-07-05 | 2019-07-03 | 22.365 | 232,131,475 | +53,802 | 10.40% | 5,191,568,316 |
| 2019-07-04 | 2019-07-02 | 22.030 | 232,077,673 | +721,982 | 10.40% | 5,112,648,350 |
| 2019-07-03 | 2019-06-28 | 21.599 | 231,355,691 | -334,654 | 10.37% | 4,997,132,542 |
| 2019-07-02 | 2019-06-27 | 21.839 | 231,690,345 | -4,787,530 | 10.38% | 5,059,780,130 |
| 2019-06-28 | 2019-06-26 | 21.815 | 236,477,875 | -356,959 | 10.60% | 5,158,676,378 |
| 2019-06-27 | 2019-06-25 | 21.480 | 236,834,834 | +760,596 | 10.61% | 5,087,153,561 |
| 2019-06-26 | 2019-06-24 | 21.623 | 236,074,238 | -332,164 | 10.58% | 5,104,696,879 |
| 2019-06-25 | 2019-06-21 | 21.121 | 236,406,402 | -1,043,996 | 10.59% | 4,993,129,941 |
| 2019-06-24 | 2019-06-20 | 20.810 | 237,450,398 | +40,228 | 10.64% | 4,941,343,964 |
| 2019-06-21 | 2019-06-19 | 20.164 | 237,410,170 | +129,614 | 10.64% | 4,787,180,745 |
| 2019-06-20 | 2019-06-18 | 19.949 | 237,280,556 | +64,934 | 10.63% | 4,733,486,397 |
| 2019-06-19 | 2019-06-17 | 19.447 | 237,215,622 | -224,595 | 10.63% | 4,613,035,146 |
| 2019-06-18 | 2019-06-14 | 19.518 | 237,440,217 | -65,190 | 10.64% | 4,634,441,139 |
| 2019-06-17 | 2019-06-13 | 19.710 | 237,505,407 | +147,319 | 10.64% | 4,681,161,712 |
| 2019-06-14 | 2019-06-12 | 19.638 | 237,358,088 | +181,759 | 10.64% | 4,661,225,605 |
| 2019-06-13 | 2019-06-11 | 19.758 | 237,176,329 | -19,054 | 10.63% | 4,686,021,982 |
| 2019-06-12 | 2019-06-10 | 18.968 | 237,195,383 | +1,913 | 10.63% | 4,499,169,449 |
| 2019-06-11 | 2019-06-06 | 19.040 | 237,193,470 | +758,614 | 10.63% | 4,516,153,843 |
| 2019-06-10 | 2019-06-05 | 18.944 | 236,434,856 | +1,288,927 | 10.60% | 4,479,088,206 |
| 2019-06-06 | 2019-06-04 | 18.753 | 235,145,929 | +163,326 | 10.54% | 4,409,673,741 |
| 2019-06-05 | 2019-06-03 | 19.399 | 234,982,603 | +1,348,671 | 10.53% | 4,558,369,184 |
| 2019-06-04 | 2019-05-31 | 19.231 | 233,633,932 | -107,558 | 10.47% | 4,493,087,727 |
| 2019-06-03 | 2019-05-30 | 18.657 | 233,741,490 | +297,997 | 10.47% | 4,360,972,442 |
| 2019-05-31 | 2019-05-29 | 18.585 | 233,443,493 | +617,048 | 10.46% | 4,338,661,051 |
| 2019-05-30 | 2019-05-28 | 18.514 | 232,826,445 | +1,300,765 | 10.43% | 4,310,485,605 |
| 2019-05-29 | 2019-05-27 | 17.940 | 231,525,680 | +471,295 | 10.38% | 4,153,491,856 |
| 2019-05-28 | 2019-05-24 | 17.916 | 231,054,385 | +369,388 | 10.35% | 4,139,510,268 |
| 2019-05-27 | 2019-05-23 | 17.126 | 230,684,997 | +316,060 | 10.34% | 3,950,802,356 |
| 2019-05-24 | 2019-05-22 | 17.745 | 230,368,937 | +909,962 | 10.32% | 4,087,896,536 |
| 2019-05-23 | 2019-05-21 | 17.673 | 229,458,975 | +1,806,031 | 10.28% | 4,055,174,977 |
| 2019-05-22 | 2019-05-20 | 17.167 | 227,652,944 | +792,237 | 10.27% | 3,908,150,592 |
| 2019-05-21 | 2019-05-17 | 17.769 | 226,860,707 | +248,208 | 10.23% | 4,031,105,201 |
| 2019-05-20 | 2019-05-16 | 17.793 | 226,612,499 | +851,801 | 10.22% | 4,032,151,000 |
| 2019-05-17 | 2019-05-15 | 17.432 | 225,760,698 | +426,500 | 10.18% | 3,935,459,021 |
| 2019-05-16 | 2019-05-14 | 17.167 | 225,334,198 | -167,851 | 10.16% | 3,868,344,349 |
| 2019-05-15 | 2019-05-10 | 17.697 | 225,502,049 | -80,053 | 10.17% | 3,990,674,635 |
| 2019-05-14 | 2019-05-09 | 16.806 | 225,582,102 | +222,713 | 10.18% | 3,791,128,901 |
| 2019-05-10 | 2019-05-08 | 17.793 | 225,359,389 | +1,542,461 | 10.17% | 4,009,854,221 |
| 2019-05-09 | 2019-05-07 | 18.299 | 223,816,928 | +2,017,817 | 10.10% | 4,095,576,213 |
| 2019-05-08 | 2019-05-06 | 17.576 | 221,799,111 | +2,974,621 | 10.01% | 3,898,442,656 |
| 2019-05-07 | 2019-05-03 | 18.299 | 218,824,490 | +2,574,441 | 9.87% | 4,004,220,700 |
| 2019-05-06 | 2019-05-02 | 17.986 | 216,250,049 | +2,163,746 | 9.75% | 3,889,424,142 |
| 2019-05-03 | 2019-04-30 | 17.456 | 214,086,303 | +2,634,874 | 9.66% | 3,737,105,671 |
| 2019-05-02 | 2019-04-29 | 16.975 | 211,451,429 | -661,203 | 9.54% | 3,589,287,369 |
| 2019-04-30 | 2019-04-26 | 17.071 | 212,112,632 | -285,916 | 9.57% | 3,620,939,406 |
| 2019-04-29 | 2019-04-25 | 16.999 | 212,398,548 | -282,459 | 9.58% | 3,610,478,255 |
| 2019-04-26 | 2019-04-24 | 17.360 | 212,681,007 | -655,644 | 9.59% | 3,692,091,554 |
| 2019-04-25 | 2019-04-23 | 16.950 | 213,336,651 | -699,642 | 9.62% | 3,616,151,536 |
| 2019-04-24 | 2019-04-18 | 17.215 | 214,036,293 | +822,238 | 9.66% | 3,684,698,449 |
| 2019-04-23 | 2019-04-17 | 17.263 | 213,214,055 | +87,721 | 9.62% | 3,680,810,632 |
| 2019-04-18 | 2019-04-16 | 17.360 | 213,126,334 | -575,206 | 9.61% | 3,699,822,325 |
| 2019-04-17 | 2019-04-15 | 17.408 | 213,701,540 | -599,514 | 9.64% | 3,720,098,492 |
| 2019-04-16 | 2019-04-12 | 17.384 | 214,301,054 | -442,193 | 9.67% | 3,725,374,983 |
| 2019-04-15 | 2019-04-11 | 17.047 | 214,743,247 | +14,202 | 9.69% | 3,660,675,751 |
| 2019-04-12 | 2019-04-10 | 17.456 | 214,729,045 | -195,901 | 9.69% | 3,748,325,421 |
| 2019-04-11 | 2019-04-09 | 17.576 | 214,924,946 | +558,736 | 9.70% | 3,777,619,187 |
| 2019-04-10 | 2019-04-08 | 17.456 | 214,366,210 | -40,263 | 9.67% | 3,741,991,748 |
| 2019-04-09 | 2019-04-04 | 17.456 | 214,406,473 | +372,768 | 9.67% | 3,742,694,582 |
| 2019-04-08 | 2019-04-03 | 17.408 | 214,033,705 | -15,220 | 9.65% | 3,725,880,793 |
| 2019-04-04 | 2019-04-02 | 17.456 | 214,048,925 | +258,080 | 9.66% | 3,736,453,198 |
| 2019-04-03 | 2019-04-01 | 17.576 | 213,790,845 | +80,160 | 9.64% | 3,757,685,709 |
| 2019-04-02 | 2019-03-29 | 17.601 | 213,710,685 | +148,038 | 9.64% | 3,761,422,365 |
| 2019-04-01 | 2019-03-28 | 17.528 | 213,562,647 | +157,092 | 9.63% | 3,743,390,756 |
| 2019-03-29 | 2019-03-27 | 17.336 | 213,405,555 | -67,915 | 9.63% | 3,699,531,297 |
| 2019-03-28 | 2019-03-26 | 16.830 | 213,473,470 | +274,172 | 9.63% | 3,592,771,314 |
| 2019-03-27 | 2019-03-25 | 16.878 | 213,199,298 | -1,600,119 | 9.62% | 3,598,423,526 |
| 2019-03-26 | 2019-03-22 | 17.167 | 214,799,417 | -273,600 | 9.69% | 3,687,492,259 |
| 2019-03-25 | 2019-03-21 | 16.926 | 215,073,017 | +196,799 | 9.70% | 3,640,405,330 |
| 2019-03-22 | 2019-03-20 | 16.806 | 214,876,218 | -1,884,047 | 9.69% | 3,611,205,999 |
| 2019-03-21 | 2019-03-19 | 15.000 | 216,760,265 | +59,242 | 9.78% | 3,251,443,481 |
| 2019-03-20 | 2019-03-18 | 16.108 | 216,701,023 | -97,206 | 9.78% | 3,490,563,704 |
| 2019-03-19 | 2019-03-15 | 15.578 | 216,798,229 | -485,463 | 9.78% | 3,377,291,135 |
| 2019-03-18 | 2019-03-14 | 15.409 | 217,283,692 | -569,106 | 9.80% | 3,348,232,404 |
| 2019-03-15 | 2019-03-13 | 15.747 | 217,852,798 | -156,484 | 9.83% | 3,430,436,461 |
| 2019-03-14 | 2019-03-12 | 15.578 | 218,009,282 | +66,386 | 9.83% | 3,396,156,965 |
| 2019-03-13 | 2019-03-11 | 15.121 | 217,942,896 | +84,467 | 9.83% | 3,295,420,586 |
| 2019-03-12 | 2019-03-08 | 14.735 | 217,858,429 | +439,213 | 9.83% | 3,210,216,177 |
| 2019-03-11 | 2019-03-07 | 15.145 | 217,419,216 | +206,512 | 9.81% | 3,292,737,123 |
| 2019-03-08 | 2019-03-06 | 15.554 | 217,212,704 | +255,401 | 9.80% | 3,378,517,938 |
| 2019-03-07 | 2019-03-05 | 15.747 | 216,957,303 | -497,270 | 9.79% | 3,416,335,478 |
| 2019-03-06 | 2019-03-04 | 15.530 | 217,454,573 | +96,085 | 9.81% | 3,377,044,232 |
| 2019-03-05 | 2019-03-01 | 15.578 | 217,358,488 | -1,955 | 9.80% | 3,386,018,871 |
| 2019-03-04 | 2019-02-28 | 15.554 | 217,360,443 | -161,512 | 9.81% | 3,380,815,865 |
| 2019-03-01 | 2019-02-27 | 15.385 | 217,521,955 | +707,722 | 9.81% | 3,346,666,567 |
| 2019-02-28 | 2019-02-26 | 15.409 | 216,814,233 | +552,597 | 9.78% | 3,340,998,277 |
| 2019-02-27 | 2019-02-25 | 15.482 | 216,261,636 | +339,681 | 9.76% | 3,348,104,050 |
| 2019-02-26 | 2019-02-22 | 15.891 | 215,921,955 | -1,076,309 | 9.74% | 3,431,225,245 |
| 2019-02-25 | 2019-02-21 | 15.723 | 216,998,264 | +15,378 | 9.79% | 3,411,755,732 |
| 2019-02-22 | 2019-02-20 | 15.265 | 216,982,886 | -52,926 | 9.79% | 3,312,250,912 |
| 2019-02-21 | 2019-02-19 | 15.096 | 217,035,812 | -470,495 | 9.79% | 3,276,479,315 |
| 2019-02-20 | 2019-02-18 | 15.121 | 217,506,307 | -468,292 | 9.81% | 3,288,819,112 |
| 2019-02-19 | 2019-02-15 | 14.398 | 217,974,599 | +801,616 | 9.83% | 3,138,452,504 |
| 2019-02-18 | 2019-02-14 | 14.735 | 217,172,983 | -254,821 | 9.80% | 3,200,115,903 |
| 2019-02-15 | 2019-02-13 | 14.928 | 217,427,804 | -606,838 | 9.81% | 3,245,751,438 |
| 2019-02-14 | 2019-02-12 | 15.096 | 218,034,642 | -232,093 | 9.84% | 3,291,558,144 |
| 2019-02-13 | 2019-02-11 | 14.928 | 218,266,735 | +466,967 | 9.85% | 3,258,274,959 |
| 2019-02-12 | 2019-02-08 | 15.121 | 217,799,768 | -225,131 | 9.82% | 3,293,256,409 |
| 2019-02-11 | 2019-02-04 | 15.024 | 218,024,899 | -181,361 | 9.84% | 3,275,662,680 |
| 2019-02-08 | 2019-01-31 | 14.543 | 218,206,260 | +275,280 | 9.84% | 3,173,310,973 |
| 2019-02-01 | 2019-01-30 | 14.519 | 217,930,980 | +578,222 | 9.83% | 3,164,060,457 |
| 2019-01-31 | 2019-01-29 | 14.326 | 217,352,758 | +974,257 | 9.80% | 3,113,799,254 |
| 2019-01-30 | 2019-01-28 | 14.350 | 216,378,501 | -302,630 | 9.76% | 3,105,051,850 |
| 2019-01-29 | 2019-01-25 | 14.326 | 216,681,131 | +2,012,415 | 9.77% | 3,104,177,514 |
| 2019-01-28 | 2019-01-24 | 13.965 | 214,668,716 | +876,169 | 9.68% | 2,997,817,851 |
| 2019-01-25 | 2019-01-23 | 13.820 | 213,792,547 | -42,339 | 9.64% | 2,954,696,943 |
| 2019-01-24 | 2019-01-22 | 13.869 | 213,834,886 | +939,238 | 9.65% | 2,965,579,235 |
| 2019-01-23 | 2019-01-21 | 14.013 | 212,895,648 | +686,088 | 10.25% | 2,983,309,132 |
| 2019-01-22 | 2019-01-18 | 13.893 | 212,209,560 | +768,507 | 10.22% | 2,948,147,766 |
| 2019-01-21 | 2019-01-17 | 13.556 | 211,441,053 | +291,478 | 10.18% | 2,866,198,055 |
| 2019-01-18 | 2019-01-16 | 13.748 | 211,149,575 | +4,204,162 | 10.17% | 2,902,918,272 |
| 2019-01-17 | 2019-01-15 | 13.844 | 206,945,413 | +376,597 | 9.97% | 2,865,049,557 |
| 2019-01-16 | 2019-01-14 | 13.435 | 206,568,816 | -622,326 | 9.95% | 2,775,284,105 |
| 2019-01-15 | 2019-01-11 | 13.580 | 207,191,142 | -143,563,340 | 9.98% | 2,813,576,820 |
| 2019-01-14 | 2019-01-10 | 15.530 | 350,754,482 | -3,534,870 | 16.89% | 5,447,176,318 |
| 2019-01-11 | 2019-01-09 | 15.747 | 354,289,352 | +607,499 | 17.06% | 5,578,845,542 |
| 2019-01-10 | 2019-01-08 | 15.530 | 353,681,853 | +537,963 | 17.03% | 5,492,638,049 |
| 2019-01-09 | 2019-01-07 | 14.783 | 353,143,890 | +585,063 | 17.01% | 5,220,697,825 |
| 2019-01-08 | 2019-01-04 | 14.350 | 352,558,827 | +42,208 | 16.98% | 5,059,252,343 |
| 2019-01-07 | 2019-01-03 | 14.278 | 352,516,619 | +334,852 | 16.98% | 5,033,183,668 |
| 2019-01-04 | 2019-01-02 | 14.302 | 352,181,767 | +56,706 | 16.96% | 5,036,882,297 |
| 2019-01-03 | 2018-12-31 | 14.976 | 352,125,061 | +506,621 | 16.96% | 5,273,461,857 |
| 2019-01-02 | 2018-12-27 | 14.687 | 351,618,440 | +135,623 | 16.93% | 5,164,282,211 |
| 2018-12-28 | 2018-12-24 | 14.759 | 351,482,817 | +205,990 | 16.93% | 5,187,678,605 |
| 2018-12-27 | 2018-12-20 | 14.928 | 351,276,827 | -1,196,798 | 16.92% | 5,243,842,993 |
| 2018-12-21 | 2018-12-19 | 16.036 | 352,473,625 | -2,688,021 | 16.97% | 5,652,093,576 |
| 2018-12-20 | 2018-12-18 | 15.987 | 355,161,646 | -293,920 | 17.10% | 5,678,094,663 |
| 2018-12-19 | 2018-12-17 | 16.349 | 355,455,566 | -220,522 | 17.12% | 5,811,170,028 |
| 2018-12-18 | 2018-12-14 | 16.324 | 355,676,088 | -323,549 | 17.13% | 5,806,211,501 |
| 2018-12-17 | 2018-12-13 | 16.084 | 355,999,637 | -1,401,684 | 17.14% | 5,725,778,017 |
| 2018-12-14 | 2018-12-12 | 16.036 | 357,401,321 | -209,268 | 17.21% | 5,731,111,683 |
| 2018-12-13 | 2018-12-11 | 15.337 | 357,610,589 | -1,448,263 | 17.22% | 5,484,768,371 |
| 2018-12-12 | 2018-12-10 | 14.759 | 359,058,852 | -1,198,156 | 17.29% | 5,299,496,403 |
| 2018-12-11 | 2018-12-07 | 15.241 | 360,257,008 | -745,475 | 17.35% | 5,490,661,080 |
| 2018-12-10 | 2018-12-06 | 15.385 | 361,002,483 | -181,809 | 17.38% | 5,554,174,707 |
| 2018-12-07 | 2018-12-05 | 15.819 | 361,184,292 | +355,885 | 17.39% | 5,713,506,334 |
| 2018-12-06 | 2018-12-04 | 15.939 | 360,828,407 | -1,526,044 | 17.38% | 5,751,315,596 |
| 2018-12-05 | 2018-12-03 | 15.650 | 362,354,451 | -1,477,774 | 17.45% | 5,670,945,142 |
| 2018-12-04 | 2018-11-30 | 15.602 | 363,832,225 | +4,825,648 | 17.52% | 5,676,552,481 |
| 2018-12-03 | 2018-11-29 | 15.289 | 359,006,577 | -454,889 | 17.29% | 5,488,891,163 |
| 2018-11-30 | 2018-11-28 | 15.337 | 359,461,466 | -350,206 | 17.31% | 5,513,155,762 |
| 2018-11-29 | 2018-11-27 | 14.880 | 359,811,672 | +303,609 | 17.33% | 5,353,924,119 |
| 2018-11-28 | 2018-11-26 | 14.735 | 359,508,063 | -142,370 | 17.31% | 5,297,470,494 |
| 2018-11-27 | 2018-11-23 | 14.398 | 359,650,433 | -105,214 | 17.32% | 5,178,336,407 |
| 2018-11-26 | 2018-11-22 | 14.326 | 359,755,647 | -146,526 | 17.32% | 5,153,865,428 |
| 2018-11-23 | 2018-11-21 | 14.495 | 359,902,173 | +955,822 | 17.33% | 5,216,622,969 |
| 2018-11-22 | 2018-11-20 | 13.676 | 358,946,351 | -1,847,176 | 17.28% | 4,908,924,669 |
| 2018-11-21 | 2018-11-19 | 14.013 | 360,793,527 | -1,604,203 | 17.37% | 5,055,803,790 |
| 2018-11-20 | 2018-11-16 | 13.652 | 362,397,730 | -1,187,430 | 17.45% | 4,947,399,909 |
| 2018-11-19 | 2018-11-15 | 13.556 | 363,585,160 | -922,974 | 17.51% | 4,928,593,874 |
| 2018-11-16 | 2018-11-14 | 13.435 | 364,508,134 | -572,969 | 17.55% | 4,897,223,357 |
| 2018-11-15 | 2018-11-13 | 13.074 | 365,081,103 | -853,085 | 17.58% | 4,773,068,562 |
| 2018-11-14 | 2018-11-12 | 12.978 | 365,934,188 | -709,867 | 17.62% | 4,748,978,905 |
| 2018-11-13 | 2018-11-09 | 13.243 | 366,644,055 | -10,659 | 17.66% | 4,855,297,281 |
| 2018-11-12 | 2018-11-08 | 13.604 | 366,654,714 | -788,317 | 17.66% | 4,987,859,482 |
| 2018-11-09 | 2018-11-07 | 13.580 | 367,443,031 | -590,926 | 17.69% | 4,989,736,456 |
| 2018-11-08 | 2018-11-06 | 13.459 | 368,033,957 | -284,928 | 17.72% | 4,953,454,615 |
| 2018-11-07 | 2018-11-05 | 13.363 | 368,318,885 | -714,667 | 17.74% | 4,921,816,972 |
| 2018-11-06 | 2018-11-02 | 13.507 | 369,033,552 | -2,495,412 | 17.77% | 4,984,679,088 |
| 2018-11-05 | 2018-11-01 | 12.809 | 371,528,964 | -415,793 | 17.89% | 4,758,968,148 |
| 2018-11-02 | 2018-10-31 | 12.183 | 371,944,757 | +769,283 | 17.91% | 4,531,452,659 |
| 2018-11-01 | 2018-10-30 | 11.906 | 371,175,474 | +302,533 | 17.87% | 4,419,305,828 |
| 2018-10-31 | 2018-10-29 | 11.629 | 370,872,941 | -1,934,266 | 17.86% | 4,313,013,010 |
| 2018-10-30 | 2018-10-26 | 12.592 | 372,807,207 | -204,614 | 17.95% | 4,694,555,497 |
| 2018-10-29 | 2018-10-25 | 13.098 | 373,011,821 | -469,759 | 17.96% | 4,885,735,862 |
| 2018-10-26 | 2018-10-24 | 13.002 | 373,481,580 | -2,311,873 | 17.98% | 4,855,919,029 |
| 2018-10-25 | 2018-10-23 | 13.218 | 375,793,453 | -1,778,122 | 18.10% | 4,967,410,412 |
| 2018-10-24 | 2018-10-22 | 13.917 | 377,571,575 | -124,611 | 18.18% | 5,254,551,091 |
| 2018-10-23 | 2018-10-19 | 13.676 | 377,696,186 | -1,788,836 | 18.19% | 5,165,346,074 |
| 2018-10-22 | 2018-10-18 | 13.243 | 379,485,022 | +702,724 | 18.27% | 5,025,344,255 |
| 2018-10-19 | 2018-10-16 | 13.459 | 378,782,298 | -675,399 | 18.24% | 5,098,119,036 |
| 2018-10-18 | 2018-10-15 | 13.363 | 379,457,697 | +1,495,184 | 18.27% | 5,070,664,061 |
| 2018-10-16 | 2018-10-12 | 13.893 | 377,962,513 | -499,388 | 18.20% | 5,250,891,327 |
| 2018-10-15 | 2018-10-11 | 13.218 | 378,461,901 | -3,475,916 | 18.22% | 5,002,683,183 |
| 2018-10-12 | 2018-10-10 | 13.965 | 381,937,817 | -441,086 | 18.39% | 5,333,706,873 |
| 2018-10-11 | 2018-10-09 | 13.724 | 382,378,903 | -2,480,193 | 18.41% | 5,247,799,910 |
| 2018-10-10 | 2018-10-08 | 13.893 | 384,859,096 | -1,166,695 | 18.53% | 5,346,702,966 |
| 2018-10-09 | 2018-10-05 | 15.024 | 386,025,791 | -2,745,784 | 18.59% | 5,799,751,694 |
| 2018-10-08 | 2018-10-04 | 15.241 | 388,771,575 | +617,538 | 18.72% | 5,925,250,331 |
| 2018-10-05 | 2018-10-03 | 15.024 | 388,154,037 | -553,979 | 18.69% | 5,831,727,014 |
| 2018-10-04 | 2018-10-02 | 15.169 | 388,708,016 | -3,199,786 | 18.72% | 5,896,204,467 |
| 2018-10-03 | 2018-09-28 | 16.011 | 391,907,802 | -96,295 | 18.87% | 6,275,004,533 |
| 2018-10-02 | 2018-09-27 | 16.637 | 392,004,097 | -215,332 | 18.88% | 6,521,945,158 |
| 2018-09-28 | 2018-09-26 | 16.469 | 392,219,429 | +831,751 | 18.89% | 6,459,422,530 |
| 2018-09-27 | 2018-09-24 | 16.204 | 391,387,678 | -275,386 | 18.85% | 6,342,065,194 |
| 2018-09-26 | 2018-09-21 | 16.878 | 391,663,064 | -752,958 | 18.86% | 6,610,573,286 |
| 2018-09-24 | 2018-09-20 | 16.637 | 392,416,022 | -212,866 | 18.90% | 6,528,798,536 |
| 2018-09-21 | 2018-09-19 | 16.854 | 392,628,888 | +83,983 | 18.91% | 6,617,421,212 |
| 2018-09-20 | 2018-09-18 | 16.517 | 392,544,905 | -78,045 | 18.90% | 6,483,685,636 |
| 2018-09-19 | 2018-09-17 | 15.409 | 392,622,950 | +53,605 | 18.91% | 6,050,122,178 |
| 2018-09-18 | 2018-09-14 | 15.193 | 392,569,345 | -187,032 | 18.90% | 5,964,227,924 |
| 2018-09-17 | 2018-09-13 | 15.241 | 392,756,377 | +1,537,307 | 18.91% | 5,985,982,521 |
| 2018-09-14 | 2018-09-12 | 14.422 | 391,219,070 | -2,986,174 | 18.84% | 5,642,289,010 |
| 2018-09-13 | 2018-09-11 | 14.952 | 394,205,244 | -476,754 | 18.98% | 5,894,167,679 |
| 2018-09-12 | 2018-09-10 | 15.506 | 394,681,998 | +1,613,283 | 19.01% | 6,119,862,641 |
| 2018-09-11 | 2018-09-07 | 16.276 | 393,068,715 | +4,402 | 18.93% | 6,397,696,947 |
| 2018-09-10 | 2018-09-06 | 15.939 | 393,064,313 | +938,120 | 18.93% | 6,265,130,100 |
| 2018-09-07 | 2018-09-05 | 16.830 | 392,126,193 | -1,450,542 | 18.88% | 6,599,507,366 |
| 2018-09-06 | 2018-09-04 | 17.023 | 393,576,735 | -2,146,395 | 18.95% | 6,699,730,319 |
| 2018-09-05 | 2018-09-03 | 16.036 | 395,723,130 | +4,250,716 | 19.06% | 6,345,621,352 |
| 2018-09-04 | 2018-08-31 | 16.180 | 391,472,414 | +12,125,279 | 18.85% | 6,334,012,646 |
| 2018-09-03 | 2018-08-30 | 16.276 | 379,347,135 | -2,114,563 | 18.27% | 6,174,360,652 |
| 2018-08-31 | 2018-08-29 | 16.300 | 381,461,698 | -831,968 | 18.37% | 6,217,962,456 |
| 2018-08-30 | 2018-08-28 | 16.084 | 382,293,666 | +266,557 | 18.41% | 6,148,682,305 |
| 2018-08-29 | 2018-08-27 | 16.589 | 382,027,109 | +2,252,991 | 18.40% | 6,337,557,213 |
| 2018-08-28 | 2018-08-24 | 16.011 | 379,774,118 | +955,910 | 18.29% | 6,080,726,895 |
| 2018-08-27 | 2018-08-23 | 16.493 | 378,818,208 | -2,125,111 | 18.24% | 6,247,840,097 |
| 2018-08-24 | 2018-08-22 | 15.747 | 380,943,319 | +1,059,931 | 18.34% | 5,998,554,359 |
| 2018-08-23 | 2018-08-21 | 15.771 | 379,883,388 | +608,532 | 18.29% | 5,991,010,652 |
| 2018-08-22 | 2018-08-20 | 14.783 | 379,274,856 | +1,312,887 | 18.26% | 5,607,004,601 |
| 2018-08-21 | 2018-08-17 | 14.567 | 377,961,969 | -2,372,434 | 18.20% | 5,505,692,687 |
| 2018-08-20 | 2018-08-16 | 14.856 | 380,334,403 | -1,177,906 | 18.31% | 5,650,140,720 |
| 2018-08-17 | 2018-08-15 | 15.024 | 381,512,309 | -42,733 | 18.37% | 5,731,939,969 |
| 2018-08-16 | 2018-08-14 | 15.265 | 381,555,042 | -744,329 | 18.37% | 5,824,450,302 |
| 2018-08-15 | 2018-08-13 | 14.952 | 382,299,371 | -79,305 | 18.41% | 5,716,150,738 |
| 2018-08-14 | 2018-08-10 | 15.458 | 382,378,676 | -4,259,051 | 18.41% | 5,910,676,390 |
| 2018-08-13 | 2018-08-09 | 16.036 | 386,637,727 | +2,753,572 | 18.62% | 6,199,932,301 |
| 2018-08-10 | 2018-08-08 | 14.928 | 383,884,155 | +431,856 | 18.49% | 5,730,603,563 |
| 2018-08-09 | 2018-08-07 | 15.145 | 383,452,299 | +151,091 | 18.47% | 5,807,249,437 |
| 2018-08-08 | 2018-08-06 | 13.917 | 383,301,208 | -1,921,658 | 18.46% | 5,334,288,686 |
| 2018-08-07 | 2018-08-03 | 14.302 | 385,222,866 | -4,616,324 | 18.55% | 5,509,434,093 |
| 2018-08-06 | 2018-08-02 | 13.604 | 389,839,190 | +852,865 | 18.77% | 5,303,254,059 |
| 2018-08-03 | 2018-08-01 | 14.398 | 388,986,325 | +22,535 | 18.73% | 5,600,721,878 |
| 2018-08-02 | 2018-07-31 | 15.434 | 388,963,790 | +1,167,687 | 18.73% | 6,003,101,576 |
| 2018-08-01 | 2018-07-30 | 15.795 | 387,796,103 | +123,849 | 18.67% | 6,125,136,466 |
| 2018-07-31 | 2018-07-27 | 16.637 | 387,672,254 | +182,176,484 | 18.67% | 6,449,874,375 |
| 2018-07-30 | 2018-07-26 | 16.758 | 205,495,770 | -1,611,316 | 9.90% | 3,443,662,770 |
| 2018-07-27 | 2018-07-25 | 16.300 | 207,107,086 | -98,621 | 9.97% | 3,375,919,763 |
| 2018-07-26 | 2018-07-24 | 16.349 | 207,205,707 | +263,336 | 9.98% | 3,387,505,245 |
| 2018-07-25 | 2018-07-23 | 16.975 | 206,942,371 | +1,411,494 | 9.97% | 3,512,748,256 |
| 2018-07-24 | 2018-07-20 | 16.734 | 205,530,877 | +3,078,761 | 9.90% | 3,439,302,451 |
| 2018-07-23 | 2018-07-19 | 16.108 | 202,452,116 | +1,156,316 | 9.75% | 3,261,046,017 |
| 2018-07-20 | 2018-07-18 | 16.445 | 201,295,800 | +1,000,130 | 9.69% | 3,310,273,721 |
| 2018-07-19 | 2018-07-17 | 15.795 | 200,295,670 | +1,197,054 | 9.65% | 3,163,616,918 |
| 2018-07-18 | 2018-07-16 | 15.434 | 199,098,616 | +8,711,912 | 9.59% | 3,072,803,295 |
| 2018-07-17 | 2018-07-13 | 13.941 | 190,386,704 | +3,691,753 | 9.17% | 2,654,139,029 |
| 2018-07-16 | 2018-07-12 | 13.893 | 186,694,951 | +3,985,669 | 8.99% | 2,593,682,879 |
| 2018-07-13 | 2018-07-11 | 13.170 | 182,709,282 | +1,909,635 | 8.80% | 2,406,336,876 |
| 2018-07-12 | 2018-07-10 | 13.146 | 180,799,647 | +4,130,316 | 8.71% | 2,376,833,227 |
| 2018-07-11 | 2018-07-09 | 13.074 | 176,669,331 | -527,344 | 8.51% | 2,309,773,973 |
| 2018-07-10 | 2018-07-06 | 12.135 | 177,196,675 | +1,005,391 | 8.53% | 2,150,277,913 |
| 2018-07-09 | 2018-07-05 | 12.027 | 176,191,284 | +3,253,274 | 8.48% | 2,118,987,536 |
| 2018-07-06 | 2018-07-04 | 12.111 | 172,938,010 | +1,288,703 | 8.33% | 2,094,435,216 |
| 2018-07-05 | 2018-07-03 | 12.930 | 171,649,307 | +11,861,570 | 8.27% | 2,219,345,052 |
| 2018-07-04 | 2018-06-29 | 12.111 | 159,787,737 | +8,370,310 | 7.69% | 1,935,173,554 |
| 2018-07-03 | 2018-06-28 | 10.895 | 151,417,427 | +1,769,503 | 7.29% | 1,649,692,252 |
| 2018-06-29 | 2018-06-27 | 11.437 | 149,647,924 | +5,197,498 | 7.21% | 1,711,483,810 |
| 2018-06-28 | 2018-06-26 | 12.930 | 144,450,426 | +969,040 | 6.96% | 1,867,676,274 |
| 2018-06-27 | 2018-06-25 | 12.905 | 143,481,386 | +3,374,950 | 6.91% | 1,851,692,392 |
| 2018-06-26 | 2018-06-22 | 13.772 | 140,106,436 | +7,810,517 | 6.75% | 1,929,579,176 |
| 2018-06-25 | 2018-06-21 | 12.544 | 132,295,919 | +2,010,132 | 6.37% | 1,659,558,859 |
| 2018-06-22 | 2018-06-20 | 10.859 | 130,285,787 | -7,441,761 | 6.27% | 1,414,757,718 |
| 2018-06-21 | 2018-06-19 | 12.039 | 137,727,548 | 6.63% | 1,658,056,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy