History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 3,658,177 | +0 | 0.11% | 23,339,169 |
| 2025-10-13 | 2025-10-09 | 6.400 | 3,658,177 | +0 | 0.11% | 23,412,333 |
| 2025-10-10 | 2025-10-08 | 6.360 | 3,658,177 | +60,000 | 0.11% | 23,266,006 |
| 2025-10-09 | 2025-10-06 | 6.320 | 3,598,177 | +140,000 | 0.11% | 22,740,479 |
| 2025-10-08 | 2025-10-03 | 6.370 | 3,458,177 | +20,000 | 0.10% | 22,028,587 |
| 2025-10-06 | 2025-10-02 | 6.520 | 3,438,177 | +100,000 | 0.10% | 22,416,914 |
| 2025-09-23 | 2025-09-19 | 6.740 | 3,338,177 | -48,000 | 0.10% | 22,499,313 |
| 2025-09-16 | 2025-09-12 | 7.020 | 3,386,177 | +4,000 | 0.10% | 23,770,963 |
| 2025-09-11 | 2025-09-09 | 6.750 | 3,382,177 | +7,235 | 0.10% | 22,829,695 |
| 2025-09-08 | 2025-09-04 | 6.370 | 3,374,942 | +120,000 | 0.10% | 21,498,381 |
| 2025-09-01 | 2025-08-28 | 6.470 | 3,254,942 | +150,000 | 0.10% | 21,059,475 |
| 2025-08-29 | 2025-08-27 | 6.560 | 3,104,942 | +304,000 | 0.09% | 20,368,420 |
| 2025-08-20 | 2025-08-18 | 7.220 | 2,800,942 | -154,000 | 0.08% | 20,222,801 |
| 2025-08-18 | 2025-08-14 | 6.890 | 2,954,942 | -18,000 | 0.09% | 20,359,550 |
| 2025-08-12 | 2025-08-08 | 6.600 | 2,972,942 | +15,000 | 0.09% | 19,621,417 |
| 2025-08-05 | 2025-08-01 | 6.500 | 2,957,942 | -2,000 | 0.09% | 19,226,623 |
| 2025-08-04 | 2025-07-31 | 6.510 | 2,959,942 | +16,000 | 0.09% | 19,269,222 |
| 2025-07-31 | 2025-07-29 | 7.100 | 2,943,942 | +14,000 | 0.09% | 20,901,988 |
| 2025-07-23 | 2025-07-21 | 6.780 | 2,929,942 | -20,000 | 0.09% | 19,865,007 |
| 2025-07-18 | 2025-07-16 | 6.770 | 2,949,942 | -30,000 | 0.09% | 19,971,107 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,979,942 | +55,000 | 0.09% | 20,293,405 |
| 2025-06-02 | 2025-05-29 | 7.041 | 2,924,942 | +141,562 | 0.09% | 20,593,815 |
| 2025-05-27 | 2025-05-23 | 6.967 | 2,783,380 | +9,516 | 0.09% | 19,392,365 |
| 2025-04-29 | 2025-04-25 | 7.356 | 2,773,864 | +28,548 | 0.09% | 20,404,594 |
| 2025-04-28 | 2025-04-24 | 7.398 | 2,745,316 | +9,516 | 0.09% | 20,309,992 |
| 2025-04-25 | 2025-04-23 | 7.367 | 2,735,800 | +9,516 | 0.09% | 20,153,344 |
| 2025-04-24 | 2025-04-22 | 7.335 | 2,726,284 | +9,516 | 0.09% | 19,997,295 |
| 2025-04-17 | 2025-04-15 | 7.125 | 2,716,768 | +19,032 | 0.09% | 19,356,507 |
| 2025-04-16 | 2025-04-14 | 7.314 | 2,697,736 | +9,516 | 0.08% | 19,731,197 |
| 2025-04-15 | 2025-04-11 | 7.282 | 2,688,220 | +9,516 | 0.08% | 19,576,849 |
| 2025-04-14 | 2025-04-10 | 7.314 | 2,678,704 | -4,758 | 0.08% | 19,591,997 |
| 2025-04-09 | 2025-04-07 | 6.494 | 2,683,462 | -23,790 | 0.08% | 17,427,242 |
| 2025-03-28 | 2025-03-26 | 6.726 | 2,707,252 | +19,032 | 0.09% | 18,207,629 |
| 2025-03-25 | 2025-03-21 | 6.484 | 2,688,220 | +19,032 | 0.08% | 17,429,893 |
| 2025-02-17 | 2025-02-13 | 5.359 | 2,669,188 | -95,160 | 0.08% | 14,305,205 |
| 2024-12-17 | 2024-12-13 | 5.706 | 2,764,348 | -19,032 | 0.09% | 15,773,835 |
| 2024-12-10 | 2024-12-06 | 5.979 | 2,783,380 | +4,758 | 0.09% | 16,642,920 |
| 2024-12-09 | 2024-12-05 | 5.853 | 2,778,622 | -14,274 | 0.09% | 16,264,077 |
| 2024-12-02 | 2024-11-28 | 5.822 | 2,792,896 | +9,516 | 0.09% | 16,259,578 |
| 2024-11-29 | 2024-11-27 | 5.927 | 2,783,380 | +19,032 | 0.09% | 16,496,673 |
| 2024-11-12 | 2024-11-08 | 6.274 | 2,764,348 | -4,758 | 0.09% | 17,342,504 |
| 2024-10-21 | 2024-10-17 | 5.885 | 2,769,106 | +4,758 | 0.09% | 16,295,675 |
| 2024-10-16 | 2024-10-14 | 6.473 | 2,764,348 | +1,141,922 | 0.09% | 17,894,443 |
| 2024-10-15 | 2024-10-10 | 6.726 | 1,622,426 | -9,516 | 0.05% | 10,911,630 |
| 2024-10-08 | 2024-10-04 | 7.860 | 1,631,942 | +5,710 | 0.05% | 12,827,767 |
| 2024-10-07 | 2024-10-03 | 7.934 | 1,626,232 | +57,096 | 0.05% | 12,902,510 |
| 2024-10-04 | 2024-10-02 | 8.438 | 1,569,136 | +12,371 | 0.05% | 13,241,003 |
| 2024-10-03 | 2024-09-30 | 6.841 | 1,556,765 | -19,032 | 0.05% | 10,649,980 |
| 2024-10-02 | 2024-09-27 | 6.326 | 1,575,797 | +19,032 | 0.05% | 9,968,768 |
| 2024-09-27 | 2024-09-25 | 4.929 | 1,556,765 | -39,968 | 0.05% | 7,672,566 |
| 2024-09-20 | 2024-09-17 | 4.319 | 1,596,733 | +1,904 | 0.05% | 6,896,343 |
| 2024-09-19 | 2024-09-16 | 4.288 | 1,594,829 | +14,274 | 0.05% | 6,837,842 |
| 2024-09-13 | 2024-09-11 | 4.445 | 1,580,555 | +4,758 | 0.05% | 7,025,783 |
| 2024-09-02 | 2024-08-29 | 4.351 | 1,575,797 | +95,160 | 0.05% | 6,855,598 |
| 2024-08-29 | 2024-08-27 | 4.456 | 1,480,637 | +9,516 | 0.05% | 6,597,193 |
| 2024-08-28 | 2024-08-26 | 4.561 | 1,471,121 | +9,516 | 0.05% | 6,709,387 |
| 2024-08-27 | 2024-08-23 | 4.477 | 1,461,605 | +19,032 | 0.05% | 6,543,112 |
| 2024-08-26 | 2024-08-22 | 4.361 | 1,442,573 | +38,064 | 0.05% | 6,291,159 |
| 2024-08-20 | 2024-08-16 | 4.592 | 1,404,509 | -952 | 0.04% | 6,449,866 |
| 2024-08-15 | 2024-08-13 | 4.666 | 1,405,461 | -47,580 | 0.04% | 6,557,624 |
| 2024-08-12 | 2024-08-08 | 4.844 | 1,453,041 | +9,516 | 0.05% | 7,039,204 |
| 2024-07-23 | 2024-07-19 | 5.118 | 1,443,525 | +9,516 | 0.05% | 7,387,509 |
| 2024-07-16 | 2024-07-12 | 5.380 | 1,434,009 | -9,516 | 0.05% | 7,715,545 |
| 2024-07-15 | 2024-07-11 | 5.212 | 1,443,525 | +9,516 | 0.05% | 7,524,034 |
| 2024-07-10 | 2024-07-08 | 4.865 | 1,434,009 | -296,899 | 0.05% | 6,977,143 |
| 2024-06-24 | 2024-06-20 | 5.275 | 1,730,908 | +9,516 | 0.05% | 9,131,086 |
| 2024-06-21 | 2024-06-19 | 5.496 | 1,721,392 | +9,516 | 0.05% | 9,460,764 |
| 2024-06-13 | 2024-06-11 | 6.174 | 1,711,876 | +203,647 | 0.05% | 10,569,251 |
| 2024-06-12 | 2024-06-07 | 6.241 | 1,508,229 | +44,703 | 0.05% | 9,413,136 |
| 2024-06-11 | 2024-06-06 | 6.364 | 1,463,526 | +8,941 | 0.05% | 9,314,200 |
| 2024-06-07 | 2024-06-05 | 6.498 | 1,454,585 | +17,881 | 0.05% | 9,452,530 |
| 2024-06-06 | 2024-06-04 | 6.610 | 1,436,704 | +17,881 | 0.05% | 9,497,026 |
| 2024-06-03 | 2024-05-30 | 6.588 | 1,418,823 | +44,703 | 0.05% | 9,347,089 |
| 2024-05-30 | 2024-05-28 | 7.091 | 1,374,120 | -17,881 | 0.05% | 9,744,213 |
| 2024-05-29 | 2024-05-27 | 7.136 | 1,392,001 | +107,287 | 0.05% | 9,933,289 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,284,714 | +44,703 | 0.04% | 9,110,214 |
| 2024-05-27 | 2024-05-23 | 7.729 | 1,240,011 | +44,703 | 0.04% | 9,583,771 |
| 2024-05-13 | 2024-05-09 | 6.398 | 1,195,308 | -268,218 | 0.04% | 7,647,310 |
| 2024-05-06 | 2024-05-02 | 6.677 | 1,463,526 | +250,337 | 0.05% | 9,772,544 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,213,189 | -53,644 | 0.04% | 7,395,334 |
| 2024-04-30 | 2024-04-26 | 5.492 | 1,266,833 | -35,762 | 0.04% | 6,957,187 |
| 2024-04-26 | 2024-04-24 | 5.201 | 1,302,595 | +17,881 | 0.04% | 6,774,780 |
| 2024-04-22 | 2024-04-18 | 4.810 | 1,284,714 | +89,406 | 0.04% | 6,178,851 |
| 2024-04-15 | 2024-04-11 | 5.335 | 1,195,308 | +17,881 | 0.04% | 6,377,215 |
| 2024-04-03 | 2024-03-28 | 5.604 | 1,177,427 | +35,763 | 0.04% | 6,597,882 |
| 2024-03-21 | 2024-03-19 | 6.118 | 1,141,664 | +89,406 | 0.04% | 6,984,872 |
| 2024-03-14 | 2024-03-12 | 6.711 | 1,052,258 | +26,822 | 0.04% | 7,061,652 |
| 2024-03-13 | 2024-03-11 | 6.163 | 1,025,436 | -26,822 | 0.03% | 6,319,650 |
| 2024-03-12 | 2024-03-08 | 6.219 | 1,052,258 | +8,941 | 0.04% | 6,543,798 |
| 2024-03-07 | 2024-03-05 | 6.275 | 1,043,317 | -17,882 | 0.03% | 6,546,542 |
| 2024-03-05 | 2024-03-01 | 6.689 | 1,061,199 | +8,941 | 0.04% | 7,097,916 |
| 2024-02-29 | 2024-02-27 | 7.035 | 1,052,258 | +8,941 | 0.04% | 7,402,965 |
| 2024-02-26 | 2024-02-22 | 6.666 | 1,043,317 | +8,940 | 0.03% | 6,954,972 |
| 2024-02-20 | 2024-02-16 | 6.789 | 1,034,377 | +8,941 | 0.03% | 7,022,640 |
| 2024-02-19 | 2024-02-15 | 6.252 | 1,025,436 | +8,940 | 0.03% | 6,411,405 |
| 2024-02-16 | 2024-02-14 | 6.252 | 1,016,496 | +8,941 | 0.03% | 6,355,509 |
| 2024-02-15 | 2024-02-09 | 5.928 | 1,007,555 | +17,881 | 0.03% | 5,972,793 |
| 2024-01-31 | 2024-01-29 | 6.219 | 989,674 | +8,941 | 0.03% | 6,154,599 |
| 2023-12-22 | 2023-12-20 | 7.192 | 980,733 | -35,763 | 0.03% | 7,053,337 |
| 2023-12-04 | 2023-11-30 | 8.254 | 1,016,496 | +26,822 | 0.03% | 8,390,636 |
| 2023-11-27 | 2023-11-23 | 9.619 | 989,674 | -4,470 | 0.03% | 9,519,704 |
| 2023-11-14 | 2023-11-10 | 7.762 | 994,144 | -385 | 0.03% | 7,716,878 |
| 2023-11-03 | 2023-11-01 | 7.662 | 994,529 | -4,471 | 0.03% | 7,619,752 |
| 2023-10-20 | 2023-10-18 | 7.818 | 999,000 | +17,882 | 0.03% | 7,810,440 |
| 2023-10-12 | 2023-10-10 | 8.109 | 981,118 | -35,763 | 0.03% | 7,955,951 |
| 2023-10-10 | 2023-10-06 | 8.624 | 1,016,881 | +22,352 | 0.03% | 8,769,147 |
| 2023-09-27 | 2023-09-25 | 9.183 | 994,529 | -4,471 | 0.03% | 9,132,579 |
| 2023-09-26 | 2023-09-22 | 9.597 | 999,000 | +13,411 | 0.03% | 9,587,064 |
| 2023-09-22 | 2023-09-20 | 9.283 | 985,589 | -17,881 | 0.03% | 9,149,698 |
| 2023-09-20 | 2023-09-18 | 9.910 | 1,003,470 | +13,411 | 0.03% | 9,944,225 |
| 2023-09-18 | 2023-09-14 | 10.346 | 990,059 | -8,941 | 0.03% | 10,243,200 |
| 2023-09-12 | 2023-09-07 | 11.107 | 999,000 | -4,470 | 0.03% | 11,095,518 |
| 2023-09-11 | 2023-09-06 | 11.342 | 1,003,470 | -196,693 | 0.03% | 11,380,863 |
| 2023-09-07 | 2023-09-05 | 10.715 | 1,200,163 | -339,744 | 0.04% | 12,859,929 |
| 2023-09-06 | 2023-09-04 | 10.503 | 1,539,907 | -13,410 | 0.05% | 16,173,087 |
| 2023-09-04 | 2023-08-30 | 10.312 | 1,553,317 | -31,293 | 0.05% | 16,018,574 |
| 2023-08-30 | 2023-08-28 | 9.619 | 1,584,610 | -35,762 | 0.05% | 15,242,412 |
| 2023-08-29 | 2023-08-25 | 9.474 | 1,620,372 | +1,788 | 0.05% | 15,350,799 |
| 2023-08-24 | 2023-08-22 | 8.131 | 1,618,584 | +8,941 | 0.05% | 13,161,412 |
| 2023-08-23 | 2023-08-21 | 7.897 | 1,609,643 | +15,199 | 0.05% | 12,710,631 |
| 2023-08-21 | 2023-08-17 | 7.807 | 1,594,444 | +4,470 | 0.05% | 12,447,941 |
| 2023-08-18 | 2023-08-16 | 8.053 | 1,589,974 | +15,199 | 0.05% | 12,804,286 |
| 2023-08-17 | 2023-08-15 | 7.807 | 1,574,775 | -154,672 | 0.05% | 12,294,384 |
| 2023-08-16 | 2023-08-14 | 7.539 | 1,729,447 | +135,897 | 0.06% | 13,037,670 |
| 2023-08-15 | 2023-08-11 | 8.344 | 1,593,550 | +17,881 | 0.05% | 13,296,501 |
| 2023-08-14 | 2023-08-10 | 8.556 | 1,575,669 | +40,335 | 0.05% | 13,482,154 |
| 2023-08-11 | 2023-08-09 | 8.937 | 1,535,334 | +45,597 | 0.05% | 13,720,897 |
| 2023-08-10 | 2023-08-08 | 9.082 | 1,489,737 | -16,093 | 0.05% | 13,530,021 |
| 2023-08-07 | 2023-08-03 | 10.805 | 1,505,830 | -17,882 | 0.05% | 16,269,939 |
| 2023-08-04 | 2023-08-02 | 11.084 | 1,523,712 | -49,173 | 0.05% | 16,889,212 |
| 2023-08-03 | 2023-08-01 | 9.395 | 1,572,885 | -12,517 | 0.05% | 14,777,777 |
| 2023-08-02 | 2023-07-31 | 9.820 | 1,585,402 | -8,046 | 0.05% | 15,569,217 |
| 2023-08-01 | 2023-07-28 | 10.682 | 1,593,448 | +8,940 | 0.05% | 17,020,570 |
| 2023-07-28 | 2023-07-26 | 9.675 | 1,584,508 | +6,259 | 0.05% | 15,330,043 |
| 2023-07-27 | 2023-07-25 | 10.480 | 1,578,249 | -378,841 | 0.05% | 16,540,474 |
| 2023-07-26 | 2023-07-24 | 8.288 | 1,957,090 | +33,081 | 0.06% | 16,220,411 |
| 2023-07-25 | 2023-07-21 | 10.089 | 1,924,009 | +22,351 | 0.06% | 19,410,936 |
| 2023-07-24 | 2023-07-20 | 10.346 | 1,901,658 | -206 | 0.06% | 19,674,649 |
| 2023-07-21 | 2023-07-19 | 9.977 | 1,901,864 | +6,259 | 0.06% | 18,974,798 |
| 2023-07-20 | 2023-07-18 | 9.675 | 1,895,605 | +39,339 | 0.06% | 18,339,893 |
| 2023-07-19 | 2023-07-14 | 10.704 | 1,856,266 | +29,504 | 0.06% | 19,869,411 |
| 2023-07-18 | 2023-07-13 | 10.984 | 1,826,762 | -44,704 | 0.06% | 20,064,406 |
| 2023-07-14 | 2023-07-12 | 10.391 | 1,871,466 | +24,140 | 0.06% | 19,446,010 |
| 2023-07-12 | 2023-07-10 | 10.536 | 1,847,326 | +96,559 | 0.06% | 19,463,784 |
| 2023-07-11 | 2023-07-07 | 10.592 | 1,750,767 | -18,776 | 0.06% | 18,544,331 |
| 2023-07-10 | 2023-07-06 | 10.782 | 1,769,543 | +10,729 | 0.06% | 19,079,676 |
| 2023-07-07 | 2023-07-05 | 10.995 | 1,758,814 | +9,835 | 0.06% | 19,337,765 |
| 2023-07-05 | 2023-07-03 | 11.588 | 1,748,979 | -125,169 | 0.06% | 20,266,427 |
| 2023-07-04 | 2023-06-30 | 11.319 | 1,874,148 | -62,584 | 0.06% | 21,213,740 |
| 2023-06-29 | 2023-06-27 | 11.498 | 1,936,732 | -14,305 | 0.06% | 22,268,732 |
| 2023-06-23 | 2023-06-20 | 11.051 | 1,951,037 | +5,364 | 0.06% | 21,560,324 |
| 2023-06-21 | 2023-06-19 | 11.878 | 1,945,673 | +8,941 | 0.06% | 23,111,451 |
| 2023-06-20 | 2023-06-16 | 12.281 | 1,936,732 | -19,669 | 0.06% | 23,785,085 |
| 2023-06-19 | 2023-06-15 | 11.789 | 1,956,401 | +10,728 | 0.06% | 23,063,825 |
| 2023-06-08 | 2023-06-06 | 10.928 | 1,945,673 | -8,046 | 0.06% | 21,261,664 |
| 2023-06-05 | 2023-06-01 | 10.336 | 1,953,719 | -894 | 0.06% | 20,192,891 |
| 2023-06-02 | 2023-05-31 | 10.688 | 1,954,613 | +74,901 | 0.06% | 20,890,058 |
| 2023-05-31 | 2023-05-29 | 10.652 | 1,879,712 | +5,115 | 0.07% | 20,023,392 |
| 2023-05-30 | 2023-05-25 | 10.758 | 1,874,597 | +34,948 | 0.07% | 20,166,835 |
| 2023-05-25 | 2023-05-23 | 11.321 | 1,839,649 | +59,667 | 0.06% | 20,826,811 |
| 2023-05-24 | 2023-05-22 | 11.626 | 1,779,982 | -110,811 | 0.06% | 20,694,253 |
| 2023-05-23 | 2023-05-19 | 11.661 | 1,890,793 | +4,262 | 0.07% | 22,049,099 |
| 2023-05-15 | 2023-05-11 | 13.327 | 1,886,531 | +17,048 | 0.07% | 25,142,170 |
| 2023-05-12 | 2023-05-10 | 13.632 | 1,869,483 | +121,892 | 0.07% | 25,485,205 |
| 2023-05-11 | 2023-05-09 | 13.726 | 1,747,591 | +31,539 | 0.06% | 23,987,564 |
| 2023-05-10 | 2023-05-08 | 13.961 | 1,716,052 | +511,435 | 0.06% | 23,957,301 |
| 2023-05-09 | 2023-05-05 | 14.195 | 1,204,617 | +11,081 | 0.04% | 17,099,950 |
| 2023-05-08 | 2023-05-04 | 13.750 | 1,193,536 | +3,410 | 0.04% | 16,410,568 |
| 2023-05-05 | 2023-05-03 | 13.515 | 1,190,126 | +4,262 | 0.04% | 16,084,439 |
| 2023-04-27 | 2023-04-25 | 14.712 | 1,185,864 | -853 | 0.04% | 17,445,881 |
| 2023-04-26 | 2023-04-24 | 15.228 | 1,186,717 | +3,410 | 0.04% | 18,071,007 |
| 2023-04-25 | 2023-04-21 | 15.533 | 1,183,307 | +5,967 | 0.04% | 18,380,017 |
| 2023-04-24 | 2023-04-20 | 16.284 | 1,177,340 | +2,557 | 0.04% | 19,171,313 |
| 2023-04-21 | 2023-04-19 | 16.331 | 1,174,783 | +5,966 | 0.04% | 19,184,804 |
| 2023-04-20 | 2023-04-18 | 17.222 | 1,168,817 | +190,084 | 0.04% | 20,129,503 |
| 2023-04-19 | 2023-04-17 | 17.715 | 978,733 | +101,435 | 0.03% | 17,338,106 |
| 2023-04-18 | 2023-04-14 | 17.480 | 877,298 | +21,309 | 0.03% | 15,335,357 |
| 2023-04-17 | 2023-04-13 | 17.457 | 855,989 | -852 | 0.03% | 14,942,787 |
| 2023-04-14 | 2023-04-12 | 17.339 | 856,841 | +4,262 | 0.03% | 14,857,138 |
| 2023-04-13 | 2023-04-11 | 16.800 | 852,579 | -3,410 | 0.03% | 14,323,137 |
| 2023-04-11 | 2023-04-04 | 15.392 | 855,989 | -5,114 | 0.03% | 13,175,360 |
| 2023-04-06 | 2023-04-03 | 16.049 | 861,103 | +20,458 | 0.03% | 13,819,798 |
| 2023-04-04 | 2023-03-31 | 15.932 | 840,645 | +4,261 | 0.03% | 13,392,846 |
| 2023-04-03 | 2023-03-30 | 16.941 | 836,384 | +8,524 | 0.03% | 14,168,811 |
| 2023-03-29 | 2023-03-27 | 14.430 | 827,860 | +3,410 | 0.03% | 11,946,000 |
| 2023-03-28 | 2023-03-24 | 15.134 | 824,450 | +3,410 | 0.03% | 12,477,125 |
| 2023-03-27 | 2023-03-23 | 15.908 | 821,040 | +5,966 | 0.03% | 13,061,242 |
| 2023-03-24 | 2023-03-22 | 15.650 | 815,074 | +5,115 | 0.03% | 12,755,966 |
| 2023-03-23 | 2023-03-21 | 15.204 | 809,959 | +2,557 | 0.03% | 12,314,833 |
| 2023-03-22 | 2023-03-20 | 14.970 | 807,402 | -25,833 | 0.03% | 12,086,512 |
| 2023-03-20 | 2023-03-16 | 15.040 | 833,235 | +2,557 | 0.03% | 12,531,874 |
| 2023-03-17 | 2023-03-15 | 15.134 | 830,678 | +25,833 | 0.03% | 12,571,379 |
| 2023-03-14 | 2023-03-10 | 15.720 | 804,845 | +2,557 | 0.03% | 12,652,535 |
| 2023-03-10 | 2023-03-08 | 16.706 | 802,288 | +5,967 | 0.03% | 13,402,962 |
| 2023-03-08 | 2023-03-06 | 18.301 | 796,321 | +8,524 | 0.03% | 14,573,815 |
| 2023-03-06 | 2023-03-02 | 18.301 | 787,797 | +4,262 | 0.03% | 14,417,814 |
| 2023-03-02 | 2023-02-28 | 17.058 | 783,535 | +852 | 0.03% | 13,365,441 |
| 2023-02-27 | 2023-02-23 | 18.653 | 782,683 | +1,705 | 0.03% | 14,599,686 |
| 2023-02-24 | 2023-02-22 | 18.935 | 780,978 | +8,524 | 0.03% | 14,787,774 |
| 2023-02-23 | 2023-02-21 | 19.522 | 772,454 | +9,376 | 0.03% | 15,079,482 |
| 2023-02-20 | 2023-02-16 | 19.428 | 763,078 | -8,524 | 0.03% | 14,824,831 |
| 2023-02-17 | 2023-02-15 | 19.052 | 771,602 | +2,557 | 0.03% | 14,700,762 |
| 2023-02-16 | 2023-02-14 | 20.202 | 769,045 | +4,262 | 0.03% | 15,536,221 |
| 2023-02-15 | 2023-02-13 | 19.873 | 764,783 | -8,523 | 0.03% | 15,198,899 |
| 2023-02-14 | 2023-02-10 | 19.263 | 773,306 | -429,811 | 0.03% | 14,896,527 |
| 2023-02-13 | 2023-02-09 | 20.742 | 1,203,117 | -3,409 | 0.04% | 24,954,600 |
| 2023-02-10 | 2023-02-08 | 20.507 | 1,206,526 | +4,262 | 0.04% | 24,742,216 |
| 2023-02-09 | 2023-02-07 | 20.929 | 1,202,264 | +21,309 | 0.04% | 25,162,581 |
| 2023-02-08 | 2023-02-06 | 20.835 | 1,180,955 | +142,350 | 0.04% | 24,605,761 |
| 2023-02-07 | 2023-02-03 | 22.196 | 1,038,605 | +211,393 | 0.04% | 23,053,243 |
| 2023-02-06 | 2023-02-02 | 23.933 | 827,212 | +4,262 | 0.03% | 19,797,369 |
| 2023-02-03 | 2023-02-01 | 25.458 | 822,950 | +13,638 | 0.03% | 20,950,465 |
| 2023-02-01 | 2023-01-30 | 25.164 | 809,312 | +35,801 | 0.03% | 20,365,907 |
| 2023-01-31 | 2023-01-27 | 26.748 | 773,511 | +27,276 | 0.03% | 20,690,064 |
| 2023-01-30 | 2023-01-26 | 26.220 | 746,235 | -18,752 | 0.03% | 19,566,522 |
| 2023-01-27 | 2023-01-20 | 24.695 | 764,987 | +2,557 | 0.03% | 18,891,509 |
| 2023-01-26 | 2023-01-19 | 23.815 | 762,430 | -10,229 | 0.03% | 18,157,519 |
| 2023-01-20 | 2023-01-18 | 22.337 | 772,659 | +13,639 | 0.03% | 17,258,987 |
| 2023-01-19 | 2023-01-17 | 23.639 | 759,020 | +4,262 | 0.03% | 17,942,740 |
| 2023-01-18 | 2023-01-16 | 23.933 | 754,758 | -4,262 | 0.03% | 18,063,353 |
| 2023-01-17 | 2023-01-13 | 24.050 | 759,020 | +10,228 | 0.03% | 18,254,400 |
| 2023-01-16 | 2023-01-12 | 23.522 | 748,792 | +1,705 | 0.03% | 17,613,110 |
| 2023-01-13 | 2023-01-11 | 25.106 | 747,087 | -1,705 | 0.03% | 18,756,225 |
| 2023-01-11 | 2023-01-09 | 24.402 | 748,792 | +10,229 | 0.03% | 18,271,955 |
| 2023-01-09 | 2023-01-05 | 25.106 | 738,563 | -29,834 | 0.03% | 18,542,223 |
| 2023-01-06 | 2023-01-04 | 25.399 | 768,397 | -65,634 | 0.03% | 19,516,595 |
| 2023-01-05 | 2023-01-03 | 22.736 | 834,031 | +852 | 0.03% | 18,962,537 |
| 2023-01-03 | 2022-12-29 | 22.126 | 833,179 | +11,082 | 0.03% | 18,434,887 |
| 2022-12-30 | 2022-12-28 | 22.548 | 822,097 | -8,524 | 0.03% | 18,536,893 |
| 2022-12-29 | 2022-12-23 | 22.806 | 830,621 | +8,524 | 0.03% | 18,943,475 |
| 2022-12-28 | 2022-12-22 | 22.689 | 822,097 | -78,485 | 0.03% | 18,652,628 |
| 2022-12-23 | 2022-12-21 | 21.797 | 900,582 | +8,524 | 0.03% | 19,630,414 |
| 2022-12-22 | 2022-12-20 | 21.680 | 892,058 | +86,091 | 0.03% | 19,339,959 |
| 2022-12-21 | 2022-12-19 | 23.522 | 805,967 | -852 | 0.03% | 18,957,983 |
| 2022-12-20 | 2022-12-16 | 23.416 | 806,819 | -1,705 | 0.03% | 18,892,835 |
| 2022-12-19 | 2022-12-15 | 21.915 | 808,524 | +3,410 | 0.03% | 17,718,636 |
| 2022-12-16 | 2022-12-14 | 22.243 | 805,114 | +13,638 | 0.03% | 17,908,376 |
| 2022-12-14 | 2022-12-12 | 23.323 | 791,476 | +51,996 | 0.03% | 18,459,274 |
| 2022-12-13 | 2022-12-09 | 28.097 | 739,480 | -1,705 | 0.03% | 20,777,459 |
| 2022-12-12 | 2022-12-08 | 25.575 | 741,185 | +7,672 | 0.03% | 18,955,865 |
| 2022-12-09 | 2022-12-07 | 24.050 | 733,513 | -157,693 | 0.03% | 17,640,958 |
| 2022-12-08 | 2022-12-06 | 26.866 | 891,206 | -11,933 | 0.03% | 23,942,752 |
| 2022-12-07 | 2022-12-05 | 25.927 | 903,139 | +7,671 | 0.03% | 23,415,711 |
| 2022-12-06 | 2022-12-02 | 21.962 | 895,468 | +10,229 | 0.03% | 19,666,017 |
| 2022-12-05 | 2022-12-01 | 22.994 | 885,239 | +8,524 | 0.03% | 20,355,281 |
| 2022-12-02 | 2022-11-30 | 22.431 | 876,715 | -23,216 | 0.03% | 19,665,582 |
| 2022-12-01 | 2022-11-29 | 22.642 | 899,931 | -4,262 | 0.03% | 20,376,379 |
| 2022-11-30 | 2022-11-28 | 19.920 | 904,193 | -73,306 | 0.03% | 18,011,891 |
| 2022-11-25 | 2022-11-23 | 18.419 | 977,499 | -204,968 | 0.03% | 18,004,309 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,182,467 | +133,826 | 0.04% | 21,807,308 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,048,641 | -426,196 | 0.04% | 20,987,772 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,474,837 | -27,277 | 0.05% | 29,725,397 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,502,114 | -12,786 | 0.05% | 34,786,483 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,514,900 | +6,819 | 0.05% | 29,679,797 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,508,081 | -34,095 | 0.05% | 23,318,498 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,542,176 | +72,453 | 0.05% | 19,720,636 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,469,723 | -42,620 | 0.05% | 18,656,202 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,512,343 | -25,571 | 0.05% | 18,381,060 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,537,914 | +26,424 | 0.05% | 17,320,633 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,511,490 | +8,524 | 0.05% | 14,753,297 |
| 2022-11-03 | 2022-11-01 | 8.576 | 1,502,966 | +21,310 | 0.05% | 12,889,231 |
| 2022-10-18 | 2022-10-14 | 11.204 | 1,481,656 | +42,820 | 0.05% | 16,600,121 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,438,836 | +38,358 | 0.05% | 17,757,733 |
| 2022-10-06 | 2022-10-03 | 14.665 | 1,400,478 | -12,786 | 0.05% | 20,537,463 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,413,264 | -42,619 | 0.05% | 20,758,124 |
| 2022-09-29 | 2022-09-27 | 16.659 | 1,455,883 | +28,981 | 0.05% | 24,253,549 |
| 2022-09-21 | 2022-09-19 | 17.293 | 1,426,902 | -40,063 | 0.05% | 24,674,713 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,466,965 | -2,557 | 0.05% | 27,983,419 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,469,522 | +38,358 | 0.05% | 27,583,957 |
| 2022-09-08 | 2022-09-06 | 17.691 | 1,431,164 | -12,786 | 0.05% | 25,319,273 |
| 2022-09-06 | 2022-09-02 | 16.331 | 1,443,950 | -5,114 | 0.05% | 23,580,438 |
| 2022-09-05 | 2022-09-01 | 18.513 | 1,449,064 | +25,571 | 0.05% | 26,825,946 |
| 2022-08-31 | 2022-08-29 | 18.442 | 1,423,493 | +17,048 | 0.05% | 26,252,361 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,406,445 | +5,737 | 0.05% | 26,531,957 |
| 2022-08-29 | 2022-08-25 | 18.255 | 1,400,708 | +23,867 | 0.05% | 25,569,232 |
| 2022-08-26 | 2022-08-24 | 17.598 | 1,376,841 | -364,756 | 0.05% | 24,229,003 |
| 2022-08-25 | 2022-08-23 | 18.442 | 1,741,597 | -8,524 | 0.06% | 32,118,902 |
| 2022-08-23 | 2022-08-19 | 18.043 | 1,750,121 | -1,705 | 0.06% | 31,578,020 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,751,826 | +17,048 | 0.06% | 31,321,058 |
| 2022-08-18 | 2022-08-16 | 18.677 | 1,734,778 | -1,704 | 0.06% | 32,400,182 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,736,482 | +8,523 | 0.06% | 29,661,434 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,727,959 | +8,524 | 0.06% | 29,799,656 |
| 2022-08-10 | 2022-08-08 | 16.565 | 1,719,435 | +11,081 | 0.06% | 28,482,686 |
| 2022-08-09 | 2022-08-05 | 17.222 | 1,708,354 | +5,967 | 0.06% | 29,421,473 |
| 2022-08-08 | 2022-08-04 | 16.612 | 1,702,387 | +305,157 | 0.06% | 28,280,171 |
| 2022-08-05 | 2022-08-03 | 16.448 | 1,397,230 | +9,376 | 0.05% | 22,981,396 |
| 2022-08-04 | 2022-08-02 | 17.081 | 1,387,854 | -276,158 | 0.05% | 23,706,402 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,664,012 | +26,424 | 0.06% | 30,727,107 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,637,588 | +82,682 | 0.06% | 35,656,861 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,554,906 | +58,815 | 0.05% | 31,813,475 |
| 2022-07-28 | 2022-07-26 | 26.220 | 1,496,091 | -7,671 | 0.05% | 39,227,987 |
| 2022-07-26 | 2022-07-22 | 23.874 | 1,503,762 | +180,707 | 0.05% | 35,900,790 |
| 2022-07-25 | 2022-07-21 | 24.167 | 1,323,055 | -96,048 | 0.05% | 31,974,636 |
| 2022-07-21 | 2022-07-19 | 26.807 | 1,419,103 | +10,229 | 0.05% | 38,041,761 |
| 2022-07-20 | 2022-07-18 | 28.449 | 1,408,874 | -14,491 | 0.05% | 40,081,539 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,423,365 | +24,720 | 0.05% | 38,072,519 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,398,645 | +3,409 | 0.05% | 40,610,954 |
| 2022-07-15 | 2022-07-13 | 29.681 | 1,395,236 | -67,339 | 0.05% | 41,412,236 |
| 2022-07-14 | 2022-07-12 | 31.852 | 1,462,575 | +1,705 | 0.05% | 46,585,254 |
| 2022-07-13 | 2022-07-11 | 33.377 | 1,460,870 | -2,557 | 0.05% | 48,758,948 |
| 2022-07-12 | 2022-07-08 | 38.304 | 1,463,427 | -12,980 | 0.05% | 56,055,049 |
| 2022-07-11 | 2022-07-07 | 37.541 | 1,476,407 | -2,558 | 0.05% | 55,426,386 |
| 2022-07-08 | 2022-07-06 | 38.480 | 1,478,965 | +853 | 0.05% | 56,910,477 |
| 2022-07-06 | 2022-07-04 | 39.184 | 1,478,112 | -3,410 | 0.05% | 57,918,099 |
| 2022-06-29 | 2022-06-27 | 40.416 | 1,481,522 | +21,310 | 0.05% | 59,876,695 |
| 2022-06-28 | 2022-06-24 | 38.128 | 1,460,212 | -1,705 | 0.05% | 55,674,940 |
| 2022-06-27 | 2022-06-23 | 37.365 | 1,461,917 | -17,048 | 0.05% | 54,625,150 |
| 2022-06-23 | 2022-06-21 | 38.715 | 1,478,965 | -42,619 | 0.05% | 57,257,492 |
| 2022-06-22 | 2022-06-20 | 37.776 | 1,521,584 | -11,934 | 0.05% | 57,479,409 |
| 2022-06-20 | 2022-06-16 | 32.966 | 1,533,518 | +6,819 | 0.05% | 50,554,019 |
| 2022-06-17 | 2022-06-15 | 35.019 | 1,526,699 | -852 | 0.05% | 53,463,605 |
| 2022-06-16 | 2022-06-14 | 32.966 | 1,527,551 | +852 | 0.05% | 50,357,310 |
| 2022-06-15 | 2022-06-13 | 32.614 | 1,526,699 | +11,082 | 0.05% | 49,791,901 |
| 2022-06-14 | 2022-06-10 | 35.430 | 1,515,617 | +1,704 | 0.05% | 53,697,850 |
| 2022-06-13 | 2022-06-09 | 36.837 | 1,513,913 | +37,506 | 0.05% | 55,768,768 |
| 2022-06-10 | 2022-06-08 | 36.192 | 1,476,407 | +852 | 0.05% | 53,434,500 |
| 2022-06-02 | 2022-05-31 | 36.903 | 1,475,555 | -6,819 | 0.05% | 54,452,924 |
| 2022-06-01 | 2022-05-30 | 34.174 | 1,482,374 | +184,488 | 0.05% | 50,658,893 |
| 2022-05-31 | 2022-05-27 | 32.750 | 1,297,886 | +4,214 | 0.05% | 42,506,079 |
| 2022-05-30 | 2022-05-26 | 32.632 | 1,293,672 | +5,056 | 0.05% | 42,214,562 |
| 2022-05-27 | 2022-05-25 | 34.589 | 1,288,616 | -226,053 | 0.05% | 44,572,551 |
| 2022-05-24 | 2022-05-20 | 36.547 | 1,514,669 | -8,428 | 0.05% | 55,357,169 |
| 2022-05-18 | 2022-05-16 | 35.064 | 1,523,097 | +108,714 | 0.05% | 53,406,051 |
| 2022-05-13 | 2022-05-11 | 31.623 | 1,414,383 | +9,270 | 0.05% | 44,726,988 |
| 2022-05-12 | 2022-05-10 | 30.318 | 1,405,113 | -132,462 | 0.05% | 42,599,801 |
| 2022-05-11 | 2022-05-06 | 33.878 | 1,537,575 | +40,452 | 0.05% | 52,089,218 |
| 2022-05-10 | 2022-05-05 | 37.615 | 1,497,123 | +2,528 | 0.05% | 56,314,750 |
| 2022-05-06 | 2022-05-04 | 39.099 | 1,494,595 | +85,117 | 0.05% | 58,436,522 |
| 2022-05-04 | 2022-04-29 | 40.167 | 1,409,478 | +843 | 0.05% | 56,613,811 |
| 2022-05-03 | 2022-04-28 | 37.734 | 1,408,635 | -4,214 | 0.05% | 53,153,395 |
| 2022-04-27 | 2022-04-25 | 35.598 | 1,412,849 | +843 | 0.05% | 50,294,723 |
| 2022-04-25 | 2022-04-21 | 37.734 | 1,412,006 | +1,685 | 0.05% | 53,280,596 |
| 2022-04-22 | 2022-04-20 | 38.743 | 1,410,321 | -1,685 | 0.05% | 54,639,482 |
| 2022-04-21 | 2022-04-19 | 43.370 | 1,412,006 | +38,766 | 0.05% | 61,239,176 |
| 2022-04-19 | 2022-04-13 | 43.133 | 1,373,240 | -843 | 0.05% | 59,231,983 |
| 2022-04-14 | 2022-04-12 | 42.421 | 1,374,083 | +274,085 | 0.05% | 58,290,050 |
| 2022-04-13 | 2022-04-11 | 43.252 | 1,099,998 | -233,271 | 0.04% | 47,576,758 |
| 2022-04-11 | 2022-04-07 | 45.269 | 1,333,269 | -101,129 | 0.05% | 60,355,623 |
| 2022-04-08 | 2022-04-06 | 46.100 | 1,434,398 | +6,742 | 0.05% | 66,125,065 |
| 2022-04-06 | 2022-04-01 | 39.277 | 1,427,656 | +1,685 | 0.05% | 56,073,412 |
| 2022-04-04 | 2022-03-31 | 39.870 | 1,425,971 | -42,980 | 0.05% | 56,853,262 |
| 2022-04-01 | 2022-03-30 | 40.760 | 1,468,951 | +3,371 | 0.05% | 59,874,164 |
| 2022-03-31 | 2022-03-29 | 37.141 | 1,465,580 | +5,057 | 0.05% | 54,432,626 |
| 2022-03-29 | 2022-03-25 | 38.446 | 1,460,523 | +84,274 | 0.05% | 56,151,172 |
| 2022-03-28 | 2022-03-24 | 39.870 | 1,376,249 | +2,528 | 0.05% | 54,870,853 |
| 2022-03-24 | 2022-03-22 | 44.142 | 1,373,721 | +1,686 | 0.05% | 60,638,283 |
| 2022-03-23 | 2022-03-21 | 41.175 | 1,372,035 | +1,685 | 0.05% | 56,493,708 |
| 2022-03-18 | 2022-03-16 | 35.301 | 1,370,350 | +53,093 | 0.05% | 48,375,324 |
| 2022-03-16 | 2022-03-14 | 34.708 | 1,317,257 | +24,440 | 0.05% | 45,719,535 |
| 2022-03-15 | 2022-03-11 | 44.201 | 1,292,817 | +2,528 | 0.05% | 57,143,751 |
| 2022-03-11 | 2022-03-09 | 47.879 | 1,290,289 | -1,686 | 0.05% | 61,778,299 |
| 2022-03-09 | 2022-03-07 | 53.041 | 1,291,975 | +43,549 | 0.05% | 68,527,841 |
| 2022-03-07 | 2022-03-03 | 54.050 | 1,248,426 | -14,295 | 0.04% | 67,477,130 |
| 2022-03-04 | 2022-03-02 | 53.160 | 1,262,721 | +843 | 0.04% | 67,126,010 |
| 2022-02-24 | 2022-02-22 | 59.983 | 1,261,878 | -1,685 | 0.04% | 75,690,948 |
| 2022-02-23 | 2022-02-21 | 61.881 | 1,263,563 | -84,275 | 0.04% | 78,190,975 |
| 2022-02-16 | 2022-02-14 | 60.161 | 1,347,838 | -24,439 | 0.05% | 81,086,970 |
| 2022-01-28 | 2022-01-26 | 55.948 | 1,372,277 | -843 | 0.05% | 76,776,604 |
| 2022-01-27 | 2022-01-25 | 56.364 | 1,373,120 | +12,641 | 0.05% | 77,394,040 |
| 2022-01-25 | 2022-01-21 | 57.610 | 1,360,479 | -34,472 | 0.05% | 78,376,613 |
| 2022-01-21 | 2022-01-19 | 50.431 | 1,394,951 | -49,857 | 0.05% | 70,348,250 |
| 2022-01-20 | 2022-01-18 | 46.515 | 1,444,808 | -164,334 | 0.05% | 67,205,005 |
| 2022-01-19 | 2022-01-17 | 46.811 | 1,609,142 | -25,283 | 0.06% | 75,326,327 |
| 2022-01-18 | 2022-01-14 | 51.499 | 1,634,425 | -421,371 | 0.06% | 84,170,545 |
| 2022-01-14 | 2022-01-12 | 53.872 | 2,055,796 | +72,476 | 0.07% | 110,749,375 |
| 2022-01-13 | 2022-01-11 | 53.990 | 1,983,320 | -421,371 | 0.07% | 107,080,306 |
| 2022-01-12 | 2022-01-10 | 51.914 | 2,404,691 | +349,738 | 0.08% | 124,836,835 |
| 2022-01-11 | 2022-01-07 | 47.879 | 2,054,953 | +252,823 | 0.07% | 98,389,974 |
| 2022-01-10 | 2022-01-06 | 47.167 | 1,802,130 | +84,274 | 0.06% | 85,001,906 |
| 2022-01-04 | 2021-12-31 | 55.414 | 1,717,856 | -13,652 | 0.06% | 95,193,885 |
| 2022-01-03 | 2021-12-29 | 53.990 | 1,731,508 | +2,528 | 0.06% | 93,484,867 |
| 2021-12-30 | 2021-12-28 | 56.423 | 1,728,980 | -247,766 | 0.06% | 97,554,185 |
| 2021-12-28 | 2021-12-22 | 57.610 | 1,976,746 | -13,491 | 0.07% | 113,879,491 |
| 2021-12-23 | 2021-12-21 | 57.491 | 1,990,237 | -2,528 | 0.07% | 114,420,540 |
| 2021-12-21 | 2021-12-17 | 59.805 | 1,992,765 | -1,686 | 0.07% | 119,176,887 |
| 2021-12-16 | 2021-12-14 | 56.067 | 1,994,451 | -4,213 | 0.07% | 111,822,861 |
| 2021-12-14 | 2021-12-10 | 63.958 | 1,998,664 | +842 | 0.07% | 127,830,348 |
| 2021-12-13 | 2021-12-09 | 64.433 | 1,997,822 | +9,493 | 0.07% | 128,724,744 |
| 2021-12-02 | 2021-11-30 | 55.948 | 1,988,329 | -6,742 | 0.07% | 111,243,683 |
| 2021-11-26 | 2021-11-24 | 58.440 | 1,995,071 | +38,766 | 0.07% | 116,592,337 |
| 2021-11-24 | 2021-11-22 | 61.288 | 1,956,305 | +46,351 | 0.07% | 119,898,101 |
| 2021-11-23 | 2021-11-19 | 63.721 | 1,909,954 | +32,867 | 0.07% | 121,703,371 |
| 2021-11-18 | 2021-11-16 | 73.035 | 1,877,087 | +16,855 | 0.07% | 137,093,819 |
| 2021-11-16 | 2021-11-12 | 74.281 | 1,860,232 | +1,685 | 0.07% | 138,180,532 |
| 2021-11-04 | 2021-11-02 | 68.289 | 1,858,547 | -94,892 | 0.07% | 126,918,313 |
| 2021-11-03 | 2021-11-01 | 69.476 | 1,953,439 | -6,742 | 0.07% | 135,716,349 |
| 2021-11-02 | 2021-10-29 | 71.789 | 1,960,181 | +842 | 0.07% | 140,720,369 |
| 2021-11-01 | 2021-10-28 | 74.163 | 1,959,339 | +14,327 | 0.07% | 145,309,837 |
| 2021-10-29 | 2021-10-27 | 73.747 | 1,945,012 | -37,923 | 0.07% | 143,439,523 |
| 2021-10-28 | 2021-10-26 | 76.002 | 1,982,935 | +14,326 | 0.07% | 150,706,862 |
| 2021-10-27 | 2021-10-25 | 77.129 | 1,968,609 | +29,496 | 0.07% | 151,837,218 |
| 2021-10-25 | 2021-10-21 | 78.434 | 1,939,113 | +107,871 | 0.07% | 152,093,268 |
| 2021-10-18 | 2021-10-12 | 74.163 | 1,831,242 | -126,411 | 0.07% | 135,809,820 |
| 2021-10-15 | 2021-10-11 | 74.697 | 1,957,653 | +113,770 | 0.07% | 146,230,129 |
| 2021-10-07 | 2021-10-05 | 70.722 | 1,843,883 | +5,056 | 0.07% | 130,402,235 |
| 2021-10-04 | 2021-09-29 | 68.882 | 1,838,827 | +843 | 0.07% | 126,662,633 |
| 2021-09-30 | 2021-09-28 | 66.687 | 1,837,984 | -843 | 0.07% | 122,569,794 |
| 2021-09-28 | 2021-09-24 | 63.661 | 1,838,827 | +843 | 0.07% | 117,062,020 |
| 2021-09-27 | 2021-09-23 | 64.077 | 1,837,984 | -21,068 | 0.07% | 117,771,689 |
| 2021-09-24 | 2021-09-21 | 56.838 | 1,859,052 | +28,653 | 0.07% | 105,665,319 |
| 2021-09-23 | 2021-09-20 | 53.516 | 1,830,399 | +85,117 | 0.07% | 97,955,252 |
| 2021-09-20 | 2021-09-16 | 57.432 | 1,745,282 | +173,200 | 0.06% | 100,234,306 |
| 2021-09-17 | 2021-09-15 | 64.314 | 1,572,082 | +67,419 | 0.06% | 101,106,691 |
| 2021-09-09 | 2021-09-07 | 71.908 | 1,504,663 | +1,686 | 0.06% | 108,197,514 |
| 2021-09-08 | 2021-09-06 | 73.569 | 1,502,977 | +843 | 0.06% | 110,573,088 |
| 2021-09-01 | 2021-08-30 | 71.078 | 1,502,134 | +8,916 | 0.06% | 106,767,952 |
| 2021-08-27 | 2021-08-25 | 71.433 | 1,493,218 | -28,653 | 0.05% | 106,665,782 |
| 2021-08-26 | 2021-08-24 | 70.603 | 1,521,871 | -32,025 | 0.06% | 107,448,467 |
| 2021-08-25 | 2021-08-23 | 67.814 | 1,553,896 | +3,371 | 0.06% | 105,376,459 |
| 2021-08-24 | 2021-08-20 | 64.017 | 1,550,525 | +42,138 | 0.06% | 99,260,312 |
| 2021-08-23 | 2021-08-19 | 66.924 | 1,508,387 | +80,060 | 0.06% | 100,947,903 |
| 2021-08-13 | 2021-08-11 | 76.358 | 1,428,327 | +42,137 | 0.05% | 109,064,048 |
| 2021-08-12 | 2021-08-10 | 73.332 | 1,386,190 | +37,929 | 0.05% | 101,652,170 |
| 2021-08-10 | 2021-08-06 | 69.238 | 1,348,261 | +96,760 | 0.05% | 93,351,274 |
| 2021-08-09 | 2021-08-05 | 70.247 | 1,251,501 | +36,659 | 0.05% | 87,914,057 |
| 2021-08-05 | 2021-08-03 | 74.281 | 1,214,842 | -107,871 | 0.04% | 90,240,096 |
| 2021-08-04 | 2021-08-02 | 72.383 | 1,322,713 | +233,440 | 0.05% | 95,741,642 |
| 2021-08-03 | 2021-07-30 | 74.815 | 1,089,273 | -252,823 | 0.04% | 81,494,302 |
| 2021-08-02 | 2021-07-29 | 76.417 | 1,342,096 | +335,411 | 0.05% | 102,559,257 |
| 2021-07-30 | 2021-07-28 | 71.967 | 1,006,685 | +231,754 | 0.04% | 72,448,570 |
| 2021-07-29 | 2021-07-27 | 60.873 | 774,931 | +117,984 | 0.03% | 47,172,166 |
| 2021-07-28 | 2021-07-26 | 70.662 | 656,947 | +147,480 | 0.02% | 46,421,323 |
| 2021-07-26 | 2021-07-22 | 87.749 | 509,467 | +843 | 0.02% | 44,705,366 |
| 2021-07-23 | 2021-07-21 | 86.266 | 508,624 | +67,419 | 0.02% | 43,876,975 |
| 2021-07-19 | 2021-07-15 | 92.970 | 441,205 | -75,847 | 0.02% | 41,018,979 |
| 2021-07-16 | 2021-07-14 | 89.292 | 517,052 | +25,283 | 0.02% | 46,168,540 |
| 2021-07-15 | 2021-07-13 | 89.589 | 491,769 | +117,983 | 0.02% | 44,056,857 |
| 2021-07-12 | 2021-07-08 | 90.241 | 373,786 | +843 | 0.01% | 33,730,879 |
| 2021-07-09 | 2021-07-07 | 93.920 | 372,943 | +10,113 | 0.01% | 35,026,665 |
| 2021-07-07 | 2021-07-05 | 94.216 | 362,830 | +843 | 0.01% | 34,184,490 |
| 2021-07-05 | 2021-06-30 | 99.556 | 361,987 | +12,641 | 0.01% | 36,037,973 |
| 2021-07-02 | 2021-06-29 | 101.099 | 349,346 | -5,056 | 0.01% | 35,318,381 |
| 2021-06-30 | 2021-06-28 | 97.361 | 354,402 | +5,056 | 0.01% | 34,504,852 |
| 2021-06-25 | 2021-06-23 | 96.174 | 349,346 | -42,137 | 0.01% | 33,598,061 |
| 2021-06-02 | 2021-05-31 | 95.895 | 391,483 | -2,916 | 0.01% | 37,541,400 |
| 2021-06-01 | 2021-05-28 | 93.752 | 394,399 | +32,383 | 0.01% | 36,975,868 |
| 2021-05-28 | 2021-05-26 | 94.764 | 362,016 | +33,599 | 0.01% | 34,306,218 |
| 2021-05-26 | 2021-05-24 | 95.300 | 328,417 | -4,200 | 0.01% | 31,298,172 |
| 2021-05-25 | 2021-05-21 | 92.681 | 332,617 | +12,600 | 0.01% | 30,827,270 |
| 2021-05-24 | 2021-05-20 | 89.943 | 320,017 | +1,680 | 0.01% | 28,783,230 |
| 2021-05-20 | 2021-05-17 | 89.764 | 318,337 | +8,399 | 0.01% | 28,575,278 |
| 2021-05-07 | 2021-05-05 | 95.419 | 309,938 | -25,199 | 0.01% | 29,574,020 |
| 2021-05-06 | 2021-05-04 | 97.860 | 335,137 | -41,999 | 0.01% | 32,796,402 |
| 2021-05-05 | 2021-05-03 | 96.074 | 377,136 | -8,400 | 0.01% | 36,232,936 |
| 2021-04-27 | 2021-04-23 | 91.371 | 385,536 | -1,680 | 0.02% | 35,226,973 |
| 2021-04-23 | 2021-04-21 | 92.324 | 387,216 | -840 | 0.02% | 35,749,264 |
| 2021-04-21 | 2021-04-19 | 92.919 | 388,056 | -5,039 | 0.02% | 36,057,808 |
| 2021-04-16 | 2021-04-14 | 89.229 | 393,095 | -4,200 | 0.02% | 35,075,281 |
| 2021-04-13 | 2021-04-09 | 87.383 | 397,295 | +65,518 | 0.02% | 34,716,918 |
| 2021-04-07 | 2021-03-31 | 93.812 | 331,777 | +16,799 | 0.01% | 31,124,652 |
| 2021-03-31 | 2021-03-29 | 95.836 | 314,978 | -420,829 | 0.01% | 30,186,177 |
| 2021-03-30 | 2021-03-26 | 91.252 | 735,807 | +419,989 | 0.03% | 67,144,135 |
| 2021-03-25 | 2021-03-23 | 86.193 | 315,818 | -142,796 | 0.01% | 27,221,212 |
| 2021-03-24 | 2021-03-22 | 82.383 | 458,614 | -1,680 | 0.02% | 37,782,040 |
| 2021-03-19 | 2021-03-17 | 77.442 | 460,294 | -2,520 | 0.02% | 35,646,313 |
| 2021-03-16 | 2021-03-12 | 72.680 | 462,814 | -50,398 | 0.02% | 33,637,535 |
| 2021-03-11 | 2021-03-09 | 66.252 | 513,212 | +21,839 | 0.02% | 34,001,179 |
| 2021-03-09 | 2021-03-05 | 68.395 | 491,373 | +70,558 | 0.02% | 33,607,277 |
| 2021-03-08 | 2021-03-04 | 69.049 | 420,815 | +12,600 | 0.02% | 29,057,029 |
| 2021-03-05 | 2021-03-03 | 75.300 | 408,215 | +26,879 | 0.02% | 30,738,417 |
| 2021-03-04 | 2021-03-02 | 75.776 | 381,336 | -4,200 | 0.02% | 28,896,033 |
| 2021-03-03 | 2021-03-01 | 76.609 | 385,536 | +26,880 | 0.02% | 29,535,579 |
| 2021-03-02 | 2021-02-26 | 75.954 | 358,656 | +11,759 | 0.01% | 27,241,485 |
| 2021-02-24 | 2021-02-22 | 79.764 | 346,897 | -19,319 | 0.01% | 27,669,885 |
| 2021-02-23 | 2021-02-19 | 81.431 | 366,216 | +3,360 | 0.01% | 29,821,221 |
| 2021-02-22 | 2021-02-18 | 77.085 | 362,856 | +5,880 | 0.01% | 27,970,877 |
| 2021-02-18 | 2021-02-16 | 79.526 | 356,976 | +9,239 | 0.01% | 28,388,830 |
| 2021-02-17 | 2021-02-11 | 76.669 | 347,737 | +6,720 | 0.01% | 26,660,530 |
| 2021-02-09 | 2021-02-05 | 81.074 | 341,017 | +5,880 | 0.01% | 27,647,454 |
| 2021-02-08 | 2021-02-04 | 80.776 | 335,137 | +48,719 | 0.01% | 27,070,996 |
| 2021-02-05 | 2021-02-03 | 82.205 | 286,418 | +5,040 | 0.01% | 23,544,854 |
| 2021-02-03 | 2021-02-01 | 76.966 | 281,378 | +6,719 | 0.01% | 21,656,620 |
| 2021-02-02 | 2021-01-29 | 75.419 | 274,659 | +9,240 | 0.01% | 20,714,405 |
| 2021-02-01 | 2021-01-28 | 73.752 | 265,419 | -5,880 | 0.01% | 19,575,160 |
| 2021-01-28 | 2021-01-26 | 80.597 | 271,299 | +23,520 | 0.01% | 21,865,976 |
| 2021-01-25 | 2021-01-21 | 79.050 | 247,779 | +9,239 | 0.01% | 19,586,849 |
| 2021-01-13 | 2021-01-11 | 75.181 | 238,540 | +41,999 | 0.01% | 17,933,563 |
| 2021-01-12 | 2021-01-08 | 76.192 | 196,541 | +3,477 | 0.01% | 14,974,942 |
| 2021-01-11 | 2021-01-07 | 69.288 | 193,064 | +21,000 | 0.01% | 13,376,925 |
| 2021-01-08 | 2021-01-06 | 70.240 | 172,064 | +41,998 | 0.01% | 12,085,762 |
| 2021-01-04 | 2020-12-29 | 60.299 | 130,066 | +840 | 0.01% | 7,842,874 |
| 2020-12-28 | 2020-12-22 | 62.680 | 129,226 | -840 | 0.01% | 8,099,912 |
| 2020-12-23 | 2020-12-21 | 61.847 | 130,066 | +357 | 0.01% | 8,044,172 |
| 2020-12-18 | 2020-12-16 | 56.371 | 129,709 | +4,200 | 0.01% | 7,311,763 |
| 2020-12-16 | 2020-12-14 | 56.073 | 125,509 | +8,400 | 0.01% | 7,037,652 |
| 2020-12-15 | 2020-12-11 | 56.192 | 117,109 | +8,400 | 0.01% | 6,580,582 |
| 2020-12-10 | 2020-12-08 | 56.371 | 108,709 | -8,400 | 0.00% | 6,127,982 |
| 2020-12-07 | 2020-12-03 | 56.430 | 117,109 | +840 | 0.01% | 6,608,465 |
| 2020-12-01 | 2020-11-27 | 52.978 | 116,269 | +8,400 | 0.01% | 6,159,649 |
| 2020-11-27 | 2020-11-25 | 49.763 | 107,869 | -40,319 | 0.00% | 5,367,906 |
| 2020-11-26 | 2020-11-24 | 52.204 | 148,188 | -1,680 | 0.01% | 7,735,968 |
| 2020-11-25 | 2020-11-23 | 53.037 | 149,868 | +840 | 0.01% | 7,948,563 |
| 2020-11-23 | 2020-11-19 | 52.680 | 149,028 | -25,199 | 0.01% | 7,850,786 |
| 2020-11-17 | 2020-11-13 | 57.859 | 174,227 | +47,038 | 0.01% | 10,080,539 |
| 2020-11-16 | 2020-11-12 | 55.478 | 127,189 | -16,799 | 0.01% | 7,056,145 |
| 2020-11-13 | 2020-11-11 | 54.704 | 143,988 | -23,520 | 0.01% | 7,876,691 |
| 2020-11-10 | 2020-11-06 | 58.513 | 167,508 | +16,800 | 0.01% | 9,801,467 |
| 2020-11-09 | 2020-11-05 | 60.478 | 150,708 | +12,600 | 0.01% | 9,114,483 |
| 2020-11-06 | 2020-11-04 | 59.347 | 138,108 | +64,678 | 0.01% | 8,196,265 |
| 2020-10-21 | 2020-10-19 | 57.799 | 73,430 | -20,160 | 0.00% | 4,244,190 |
| 2020-09-10 | 2020-09-08 | 60.299 | 93,590 | +20,160 | 0.00% | 5,643,401 |
| 2020-08-19 | 2020-08-17 | 59.585 | 73,430 | +16,800 | 0.00% | 4,375,318 |
| 2020-08-18 | 2020-08-14 | 59.763 | 56,630 | -290 | 0.00% | 3,384,405 |
| 2020-07-23 | 2020-07-21 | 52.323 | 56,920 | -8,400 | 0.00% | 2,978,213 |
| 2020-07-22 | 2020-07-20 | 51.251 | 65,320 | -17,079 | 0.00% | 3,347,737 |
| 2020-07-20 | 2020-07-16 | 49.644 | 82,399 | +8,399 | 0.00% | 4,090,628 |
| 2020-06-19 | 2020-06-17 | 42.637 | 74,000 | +339 | 0.00% | 3,155,108 |
| 2020-06-18 | 2020-06-16 | 42.876 | 73,661 | -47,660 | 0.00% | 3,158,273 |
| 2020-06-17 | 2020-06-15 | 41.500 | 121,321 | -20,903 | 0.01% | 5,034,872 |
| 2020-06-01 | 2020-05-28 | 42.218 | 142,224 | -40,971 | 0.01% | 6,004,413 |
| 2020-05-29 | 2020-05-27 | 42.756 | 183,195 | +836 | 0.01% | 7,832,720 |
| 2020-05-28 | 2020-05-26 | 44.012 | 182,359 | -16,723 | 0.01% | 8,025,978 |
| 2020-05-27 | 2020-05-25 | 43.414 | 199,082 | -8,361 | 0.01% | 8,642,941 |
| 2020-05-12 | 2020-05-08 | 43.593 | 207,443 | +25,084 | 0.01% | 9,043,140 |
| 2020-05-08 | 2020-05-06 | 42.397 | 182,359 | -836 | 0.01% | 7,731,547 |
| 2020-04-27 | 2020-04-23 | 42.338 | 183,195 | -25,084 | 0.01% | 7,756,036 |
| 2020-04-09 | 2020-04-07 | 36.537 | 208,279 | +2,508 | 0.01% | 7,609,912 |
| 2020-04-01 | 2020-03-30 | 35.999 | 205,771 | -117,059 | 0.01% | 7,407,533 |
| 2020-03-31 | 2020-03-27 | 36.178 | 322,830 | -7,842 | 0.01% | 11,679,445 |
| 2020-03-30 | 2020-03-26 | 34.923 | 330,672 | +836 | 0.01% | 11,547,905 |
| 2020-03-19 | 2020-03-17 | 30.617 | 329,836 | +117,059 | 0.01% | 10,098,595 |
| 2020-03-18 | 2020-03-16 | 31.992 | 212,777 | +12,542 | 0.01% | 6,807,245 |
| 2020-03-13 | 2020-03-11 | 37.494 | 200,235 | -2,508 | 0.01% | 7,507,589 |
| 2020-03-12 | 2020-03-10 | 36.776 | 202,743 | +7,842 | 0.01% | 7,456,138 |
| 2020-03-11 | 2020-03-09 | 36.178 | 194,901 | -13,378 | 0.01% | 7,051,189 |
| 2020-03-10 | 2020-03-06 | 38.391 | 208,279 | -17,559 | 0.01% | 7,996,012 |
| 2020-03-09 | 2020-03-05 | 38.391 | 225,838 | +11,706 | 0.01% | 8,670,118 |
| 2020-03-06 | 2020-03-04 | 36.717 | 214,132 | -2,508 | 0.01% | 7,862,178 |
| 2020-02-18 | 2020-02-14 | 37.434 | 216,640 | -12,542 | 0.01% | 8,109,721 |
| 2020-02-17 | 2020-02-13 | 37.195 | 229,182 | +12,542 | 0.01% | 8,524,400 |
| 2020-02-14 | 2020-02-12 | 36.597 | 216,640 | -10,870 | 0.01% | 7,928,354 |
| 2020-02-07 | 2020-02-05 | 34.145 | 227,510 | -1,672 | 0.01% | 7,768,363 |
| 2020-02-06 | 2020-02-04 | 33.009 | 229,182 | -5,017 | 0.01% | 7,565,063 |
| 2020-02-05 | 2020-02-03 | 31.634 | 234,199 | -11,706 | 0.01% | 7,408,557 |
| 2020-02-04 | 2020-01-31 | 30.378 | 245,905 | +3,344 | 0.01% | 7,470,059 |
| 2020-02-03 | 2020-01-30 | 30.796 | 242,561 | +1,673 | 0.01% | 7,470,009 |
| 2020-01-31 | 2020-01-29 | 32.052 | 240,888 | +11,706 | 0.01% | 7,720,988 |
| 2020-01-23 | 2020-01-21 | 33.368 | 229,182 | +38,462 | 0.01% | 7,647,291 |
| 2020-01-20 | 2020-01-16 | 35.401 | 190,720 | -5,017 | 0.01% | 6,751,665 |
| 2020-01-16 | 2020-01-14 | 34.384 | 195,737 | -127,929 | 0.01% | 6,730,289 |
| 2020-01-14 | 2020-01-10 | 33.846 | 323,666 | -83,613 | 0.01% | 10,954,850 |
| 2020-01-13 | 2020-01-09 | 32.770 | 407,279 | -2,509 | 0.02% | 13,346,442 |
| 2020-01-10 | 2020-01-08 | 31.275 | 409,788 | +3,345 | 0.02% | 12,816,040 |
| 2020-01-09 | 2020-01-07 | 30.976 | 406,443 | -11,706 | 0.02% | 12,589,902 |
| 2020-01-08 | 2020-01-06 | 30.258 | 418,149 | +180,605 | 0.02% | 12,652,447 |
| 2020-01-03 | 2019-12-31 | 31.394 | 237,544 | -8,361 | 0.01% | 7,457,552 |
| 2019-12-23 | 2019-12-19 | 30.796 | 245,905 | +8,361 | 0.01% | 7,572,993 |
| 2019-12-20 | 2019-12-18 | 31.275 | 237,544 | +836 | 0.01% | 7,429,143 |
| 2019-12-19 | 2019-12-17 | 31.933 | 236,708 | +3,345 | 0.01% | 7,558,700 |
| 2019-12-12 | 2019-12-10 | 30.318 | 233,363 | -42,643 | 0.01% | 7,075,105 |
| 2019-12-10 | 2019-12-06 | 30.856 | 276,006 | +2,508 | 0.01% | 8,516,500 |
| 2019-12-06 | 2019-12-04 | 30.796 | 273,498 | -43,479 | 0.01% | 8,422,758 |
| 2019-12-02 | 2019-11-28 | 31.574 | 316,977 | +1,673 | 0.01% | 10,008,169 |
| 2019-11-27 | 2019-11-25 | 32.650 | 315,304 | -961 | 0.01% | 10,294,732 |
| 2019-11-20 | 2019-11-18 | 32.830 | 316,265 | -2,509 | 0.01% | 10,382,846 |
| 2019-11-18 | 2019-11-14 | 32.291 | 318,774 | -836 | 0.01% | 10,293,655 |
| 2019-11-14 | 2019-11-12 | 32.471 | 319,610 | +836 | 0.01% | 10,377,987 |
| 2019-11-13 | 2019-11-11 | 31.693 | 318,774 | +85,286 | 0.01% | 10,103,031 |
| 2019-11-12 | 2019-11-08 | 32.531 | 233,488 | -292,647 | 0.01% | 7,595,501 |
| 2019-11-06 | 2019-11-04 | 32.830 | 526,135 | -1,673 | 0.02% | 17,272,789 |
| 2019-11-04 | 2019-10-31 | 31.873 | 527,808 | -5,016 | 0.02% | 16,822,716 |
| 2019-11-01 | 2019-10-30 | 31.095 | 532,824 | +3,344 | 0.02% | 16,568,381 |
| 2019-10-30 | 2019-10-28 | 31.036 | 529,480 | +1,672 | 0.02% | 16,432,735 |
| 2019-10-28 | 2019-10-24 | 29.600 | 527,808 | -1,672 | 0.02% | 15,623,348 |
| 2019-10-25 | 2019-10-23 | 29.780 | 529,480 | +1,672 | 0.02% | 15,767,827 |
| 2019-10-24 | 2019-10-22 | 29.720 | 527,808 | +2,509 | 0.02% | 15,686,473 |
| 2019-10-23 | 2019-10-21 | 30.438 | 525,299 | +836 | 0.02% | 15,988,853 |
| 2019-10-14 | 2019-10-10 | 29.062 | 524,463 | +292,648 | 0.02% | 15,242,074 |
| 2019-09-26 | 2019-09-24 | 27.149 | 231,815 | +3,344 | 0.01% | 6,293,472 |
| 2019-09-10 | 2019-09-06 | 28.883 | 228,471 | -41,807 | 0.01% | 6,598,894 |
| 2019-09-03 | 2019-08-30 | 27.149 | 270,278 | -54,349 | 0.01% | 7,337,692 |
| 2019-08-29 | 2019-08-27 | 26.909 | 324,627 | -1,672 | 0.01% | 8,735,547 |
| 2019-08-27 | 2019-08-23 | 25.116 | 326,299 | +41,807 | 0.01% | 8,195,170 |
| 2019-08-26 | 2019-08-22 | 22.915 | 284,492 | -31,773 | 0.01% | 6,519,113 |
| 2019-08-20 | 2019-08-16 | 22.341 | 316,265 | +34,281 | 0.01% | 7,065,631 |
| 2019-08-16 | 2019-08-14 | 21.743 | 281,984 | +33,446 | 0.01% | 6,131,141 |
| 2019-08-15 | 2019-08-13 | 21.408 | 248,538 | -289 | 0.01% | 5,320,700 |
| 2019-07-02 | 2019-06-27 | 21.839 | 248,827 | -61,038 | 0.01% | 5,434,020 |
| 2019-06-27 | 2019-06-25 | 21.480 | 309,865 | -31,773 | 0.01% | 6,655,823 |
| 2019-06-26 | 2019-06-24 | 21.623 | 341,638 | -31,773 | 0.02% | 7,387,331 |
| 2019-06-25 | 2019-06-21 | 21.121 | 373,411 | -66,055 | 0.02% | 7,886,798 |
| 2019-06-11 | 2019-06-06 | 19.040 | 439,466 | +2,509 | 0.02% | 8,367,414 |
| 2019-06-03 | 2019-05-30 | 18.657 | 436,957 | -1,673 | 0.02% | 8,152,414 |
| 2019-05-30 | 2019-05-28 | 18.514 | 438,630 | -96 | 0.02% | 8,120,677 |
| 2019-05-28 | 2019-05-24 | 17.916 | 438,726 | -40,558 | 0.02% | 7,860,101 |
| 2019-05-24 | 2019-05-22 | 17.745 | 479,284 | -136,290 | 0.02% | 8,504,894 |
| 2019-05-23 | 2019-05-21 | 17.673 | 615,574 | +5,695 | 0.03% | 10,878,896 |
| 2019-05-21 | 2019-05-17 | 17.769 | 609,879 | -103,832 | 0.03% | 10,836,986 |
| 2019-05-14 | 2019-05-09 | 16.806 | 713,711 | -95 | 0.03% | 11,994,615 |
| 2019-05-09 | 2019-05-07 | 18.299 | 713,806 | -1,662 | 0.03% | 13,061,777 |
| 2019-05-06 | 2019-05-02 | 17.986 | 715,468 | +5,699 | 0.03% | 12,868,245 |
| 2019-04-17 | 2019-04-15 | 17.408 | 709,769 | +1,662 | 0.03% | 12,355,599 |
| 2019-03-29 | 2019-03-27 | 17.336 | 708,107 | +16,613 | 0.03% | 12,275,519 |
| 2019-03-28 | 2019-03-26 | 16.830 | 691,494 | +17,444 | 0.03% | 11,637,886 |
| 2019-03-26 | 2019-03-22 | 17.167 | 674,050 | -1,853 | 0.03% | 11,571,513 |
| 2019-03-21 | 2019-03-19 | 15.000 | 675,903 | +279,932 | 0.03% | 10,138,668 |
| 2019-03-04 | 2019-02-28 | 15.554 | 395,971 | -95,526 | 0.02% | 6,158,918 |
| 2019-02-26 | 2019-02-22 | 15.891 | 491,497 | -19,095 | 0.02% | 7,810,400 |
| 2019-01-21 | 2019-01-17 | 13.556 | 510,592 | -5,249 | 0.02% | 6,921,351 |
| 2019-01-15 | 2019-01-11 | 13.580 | 515,841 | +49,009 | 0.02% | 7,004,924 |
| 2019-01-09 | 2019-01-07 | 14.783 | 466,832 | +1,661 | 0.02% | 6,901,404 |
| 2018-12-27 | 2018-12-20 | 14.928 | 465,171 | +26,581 | 0.02% | 6,944,050 |
| 2018-12-14 | 2018-12-12 | 16.036 | 438,590 | -4,153 | 0.02% | 7,033,013 |
| 2018-12-13 | 2018-12-11 | 15.337 | 442,743 | -2,492 | 0.02% | 6,790,467 |
| 2018-11-21 | 2018-11-19 | 14.013 | 445,235 | +30,734 | 0.02% | 6,239,083 |
| 2018-11-16 | 2018-11-14 | 13.435 | 414,501 | -5,815 | 0.02% | 5,568,885 |
| 2018-11-14 | 2018-11-12 | 12.978 | 420,316 | +1,662 | 0.02% | 5,454,729 |
| 2018-11-13 | 2018-11-09 | 13.243 | 418,654 | +4,153 | 0.02% | 5,544,041 |
| 2018-11-09 | 2018-11-07 | 13.580 | 414,501 | -5,815 | 0.02% | 5,628,766 |
| 2018-11-06 | 2018-11-02 | 13.507 | 420,316 | -12,459 | 0.02% | 5,677,371 |
| 2018-11-05 | 2018-11-01 | 12.809 | 432,775 | +45,686 | 0.02% | 5,543,477 |
| 2018-11-02 | 2018-10-31 | 12.183 | 387,089 | -16,613 | 0.02% | 4,715,957 |
| 2018-11-01 | 2018-10-30 | 11.906 | 403,702 | +35,718 | 0.02% | 4,806,575 |
| 2018-10-31 | 2018-10-29 | 11.629 | 367,984 | +9,968 | 0.02% | 4,279,416 |
| 2018-10-29 | 2018-10-25 | 13.098 | 358,016 | +53,992 | 0.02% | 4,689,320 |
| 2018-10-26 | 2018-10-24 | 13.002 | 304,024 | +6,646 | 0.01% | 3,952,848 |
| 2018-10-25 | 2018-10-23 | 13.218 | 297,378 | +3,322 | 0.01% | 3,930,879 |
| 2018-10-24 | 2018-10-22 | 13.917 | 294,056 | -8,306 | 0.01% | 4,092,290 |
| 2018-10-22 | 2018-10-18 | 13.243 | 302,362 | +52,331 | 0.01% | 4,004,040 |
| 2018-10-19 | 2018-10-16 | 13.459 | 250,031 | +106,324 | 0.01% | 3,365,225 |
| 2018-10-10 | 2018-10-08 | 13.893 | 143,707 | +4,984 | 0.01% | 1,996,467 |
| 2018-10-04 | 2018-10-02 | 15.169 | 138,723 | +13,291 | 0.01% | 2,104,251 |
| 2018-09-26 | 2018-09-21 | 16.878 | 125,432 | -9,968 | 0.01% | 2,117,068 |
| 2018-09-21 | 2018-09-19 | 16.854 | 135,400 | -6,646 | 0.01% | 2,282,050 |
| 2018-09-14 | 2018-09-12 | 14.422 | 142,046 | +5,815 | 0.01% | 2,048,634 |
| 2018-09-13 | 2018-09-11 | 14.952 | 136,231 | +2,492 | 0.01% | 2,036,930 |
| 2018-09-12 | 2018-09-10 | 15.506 | 133,739 | +4,984 | 0.01% | 2,073,731 |
| 2018-09-10 | 2018-09-06 | 15.939 | 128,755 | +12,460 | 0.01% | 2,052,252 |
| 2018-09-07 | 2018-09-05 | 16.830 | 116,295 | +5,814 | 0.01% | 1,957,252 |
| 2018-08-29 | 2018-08-27 | 16.589 | 110,481 | -4,773 | 0.01% | 1,832,801 |
| 2018-08-24 | 2018-08-22 | 15.747 | 115,254 | -3,323 | 0.01% | 1,814,856 |
| 2018-08-23 | 2018-08-21 | 15.771 | 118,577 | -22,428 | 0.01% | 1,870,037 |
| 2018-08-22 | 2018-08-20 | 14.783 | 141,005 | -14,321 | 0.01% | 2,084,545 |
| 2018-08-21 | 2018-08-17 | 14.567 | 155,326 | +3,322 | 0.01% | 2,262,601 |
| 2018-08-17 | 2018-08-15 | 15.024 | 152,004 | +3,323 | 0.01% | 2,283,748 |
| 2018-08-16 | 2018-08-14 | 15.265 | 148,681 | -4,153 | 0.01% | 2,269,620 |
| 2018-08-15 | 2018-08-13 | 14.952 | 152,834 | +8,306 | 0.01% | 2,285,178 |
| 2018-08-14 | 2018-08-10 | 15.458 | 144,528 | +5,815 | 0.01% | 2,234,063 |
| 2018-08-13 | 2018-08-09 | 16.036 | 138,713 | -65,622 | 0.01% | 2,224,333 |
| 2018-08-09 | 2018-08-07 | 15.145 | 204,335 | -20,766 | 0.01% | 3,094,581 |
| 2018-08-08 | 2018-08-06 | 13.917 | 225,101 | +10,605 | 0.01% | 3,132,664 |
| 2018-08-07 | 2018-08-03 | 14.302 | 214,496 | -4,154 | 0.01% | 3,067,709 |
| 2018-08-06 | 2018-08-02 | 13.604 | 218,650 | +16,614 | 0.01% | 2,974,448 |
| 2018-08-03 | 2018-08-01 | 14.398 | 202,036 | +11,027 | 0.01% | 2,908,965 |
| 2018-08-02 | 2018-07-31 | 15.434 | 191,009 | -110,477 | 0.01% | 2,947,952 |
| 2018-08-01 | 2018-07-30 | 15.795 | 301,486 | -60,638 | 0.01% | 4,761,891 |
| 2018-07-30 | 2018-07-26 | 16.758 | 362,124 | -8,306 | 0.02% | 6,068,412 |
| 2018-07-27 | 2018-07-25 | 16.300 | 370,430 | +4,153 | 0.02% | 6,038,142 |
| 2018-07-26 | 2018-07-24 | 16.349 | 366,277 | +4,153 | 0.02% | 5,988,084 |
| 2018-07-24 | 2018-07-20 | 16.734 | 362,124 | -12,460 | 0.02% | 6,059,693 |
| 2018-07-23 | 2018-07-19 | 16.108 | 374,584 | +4,154 | 0.02% | 6,033,702 |
| 2018-07-20 | 2018-07-18 | 16.445 | 370,430 | -12,460 | 0.02% | 6,091,656 |
| 2018-07-19 | 2018-07-17 | 15.795 | 382,890 | -91,373 | 0.02% | 6,047,646 |
| 2018-07-18 | 2018-07-16 | 15.434 | 474,263 | -20,766 | 0.02% | 7,319,573 |
| 2018-07-16 | 2018-07-12 | 13.893 | 495,029 | -24,920 | 0.02% | 6,877,252 |
| 2018-07-13 | 2018-07-11 | 13.170 | 519,949 | +83,066 | 0.03% | 6,847,887 |
| 2018-07-09 | 2018-07-05 | 12.027 | 436,883 | +41,533 | 0.02% | 5,254,231 |
| 2018-07-06 | 2018-07-04 | 12.111 | 395,350 | +74,759 | 0.02% | 4,788,045 |
| 2018-07-03 | 2018-06-28 | 10.895 | 320,591 | +46,517 | 0.02% | 3,492,838 |
| 2018-06-22 | 2018-06-20 | 10.859 | 274,074 | +157,824 | 0.01% | 2,976,137 |
| 2018-06-21 | 2018-06-19 | 12.039 | 116,250 | 0.01% | 1,399,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy