History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 1,833,567 | +0 | 0.05% | 11,698,157 |
| 2025-10-13 | 2025-10-09 | 6.400 | 1,833,567 | +0 | 0.05% | 11,734,829 |
| 2025-10-10 | 2025-10-08 | 6.360 | 1,833,567 | +5,000 | 0.05% | 11,661,486 |
| 2025-10-08 | 2025-10-03 | 6.370 | 1,828,567 | +2,000 | 0.05% | 11,647,972 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,826,567 | -2,000 | 0.05% | 11,909,217 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,828,567 | -2,000 | 0.05% | 11,958,828 |
| 2025-09-26 | 2025-09-24 | 6.480 | 1,830,567 | +1,000 | 0.05% | 11,862,074 |
| 2025-09-22 | 2025-09-18 | 6.800 | 1,829,567 | -12,000 | 0.05% | 12,441,056 |
| 2025-09-17 | 2025-09-15 | 6.970 | 1,841,567 | -4,000 | 0.06% | 12,835,722 |
| 2025-09-16 | 2025-09-12 | 7.020 | 1,845,567 | +6,685 | 0.06% | 12,955,880 |
| 2025-09-15 | 2025-09-11 | 6.820 | 1,838,882 | -1,000 | 0.06% | 12,541,175 |
| 2025-09-12 | 2025-09-10 | 6.770 | 1,839,882 | -10,000 | 0.06% | 12,456,001 |
| 2025-09-11 | 2025-09-09 | 6.750 | 1,849,882 | +2,000 | 0.06% | 12,486,704 |
| 2025-09-10 | 2025-09-08 | 6.580 | 1,847,882 | -1,000 | 0.06% | 12,159,064 |
| 2025-09-08 | 2025-09-04 | 6.370 | 1,848,882 | +6,000 | 0.06% | 11,777,378 |
| 2025-09-05 | 2025-09-03 | 6.420 | 1,842,882 | -411 | 0.06% | 11,831,302 |
| 2025-09-03 | 2025-09-01 | 6.500 | 1,843,293 | +18,000 | 0.06% | 11,981,404 |
| 2025-09-02 | 2025-08-29 | 6.490 | 1,825,293 | +22,000 | 0.05% | 11,846,152 |
| 2025-08-29 | 2025-08-27 | 6.560 | 1,803,293 | -86,120 | 0.05% | 11,829,602 |
| 2025-08-28 | 2025-08-26 | 7.380 | 1,889,413 | -12,000 | 0.06% | 13,943,868 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,901,413 | +71,000 | 0.06% | 14,317,640 |
| 2025-08-19 | 2025-08-15 | 6.920 | 1,830,413 | -1,000 | 0.05% | 12,666,458 |
| 2025-08-18 | 2025-08-14 | 6.890 | 1,831,413 | +1,000 | 0.05% | 12,618,436 |
| 2025-08-07 | 2025-08-05 | 6.720 | 1,830,413 | -30,000 | 0.05% | 12,300,375 |
| 2025-08-06 | 2025-08-04 | 6.530 | 1,860,413 | +1,000 | 0.06% | 12,148,497 |
| 2025-08-05 | 2025-08-01 | 6.500 | 1,859,413 | -81,000 | 0.06% | 12,086,184 |
| 2025-08-04 | 2025-07-31 | 6.510 | 1,940,413 | +11,000 | 0.06% | 12,632,089 |
| 2025-08-01 | 2025-07-30 | 6.950 | 1,929,413 | +11,000 | 0.06% | 13,409,420 |
| 2025-07-31 | 2025-07-29 | 7.100 | 1,918,413 | -2,000 | 0.06% | 13,620,732 |
| 2025-07-30 | 2025-07-28 | 7.100 | 1,920,413 | +5,000 | 0.06% | 13,634,932 |
| 2025-07-28 | 2025-07-24 | 7.040 | 1,915,413 | -41,000 | 0.06% | 13,484,508 |
| 2025-07-25 | 2025-07-23 | 6.880 | 1,956,413 | -13,000 | 0.06% | 13,460,121 |
| 2025-07-24 | 2025-07-22 | 6.870 | 1,969,413 | -120 | 0.06% | 13,529,867 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,969,533 | -1,000 | 0.06% | 13,333,738 |
| 2025-07-16 | 2025-07-14 | 6.860 | 1,970,533 | -1,000 | 0.06% | 13,517,856 |
| 2025-07-15 | 2025-07-11 | 6.750 | 1,971,533 | +2,000 | 0.06% | 13,307,848 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,969,533 | -40,000 | 0.06% | 13,412,520 |
| 2025-07-11 | 2025-07-09 | 6.570 | 2,009,533 | -751 | 0.06% | 13,202,632 |
| 2025-07-04 | 2025-07-02 | 6.540 | 2,010,284 | +1,000 | 0.06% | 13,147,257 |
| 2025-06-30 | 2025-06-26 | 6.790 | 2,009,284 | -1,000 | 0.06% | 13,643,038 |
| 2025-06-27 | 2025-06-25 | 6.770 | 2,010,284 | -1,000 | 0.06% | 13,609,623 |
| 2025-06-24 | 2025-06-20 | 6.420 | 2,011,284 | +1,000 | 0.06% | 12,912,443 |
| 2025-06-09 | 2025-06-05 | 6.230 | 2,010,284 | -5,000 | 0.06% | 12,524,069 |
| 2025-06-05 | 2025-06-03 | 6.250 | 2,015,284 | -8,000 | 0.06% | 12,595,525 |
| 2025-06-03 | 2025-05-30 | 7.020 | 2,023,284 | +2,000 | 0.06% | 14,202,934 |
| 2025-06-02 | 2025-05-29 | 7.041 | 2,021,284 | +97,827 | 0.06% | 14,231,376 |
| 2025-05-30 | 2025-05-28 | 7.051 | 1,923,457 | -952 | 0.06% | 13,562,812 |
| 2025-05-29 | 2025-05-27 | 6.946 | 1,924,409 | -4,758 | 0.06% | 13,367,297 |
| 2025-05-26 | 2025-05-22 | 6.925 | 1,929,167 | +2,855 | 0.06% | 13,359,801 |
| 2025-05-23 | 2025-05-21 | 7.146 | 1,926,312 | +951 | 0.06% | 13,765,129 |
| 2025-05-21 | 2025-05-19 | 7.104 | 1,925,361 | +9,516 | 0.06% | 13,677,402 |
| 2025-05-19 | 2025-05-15 | 7.240 | 1,915,845 | +952 | 0.06% | 13,871,529 |
| 2025-05-16 | 2025-05-14 | 7.493 | 1,914,893 | +11,419 | 0.06% | 14,347,584 |
| 2025-05-15 | 2025-05-13 | 7.503 | 1,903,474 | +1,903 | 0.06% | 14,282,029 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,901,571 | +11,420 | 0.06% | 14,487,562 |
| 2025-05-13 | 2025-05-09 | 7.083 | 1,890,151 | +1,903 | 0.06% | 13,387,551 |
| 2025-05-09 | 2025-05-07 | 6.978 | 1,888,248 | -80,886 | 0.06% | 13,175,644 |
| 2025-05-06 | 2025-04-30 | 7.282 | 1,969,134 | -9,516 | 0.06% | 14,340,135 |
| 2025-04-28 | 2025-04-24 | 7.398 | 1,978,650 | -952 | 0.06% | 14,638,156 |
| 2025-04-10 | 2025-04-08 | 6.925 | 1,979,602 | -9,516 | 0.06% | 13,709,072 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,989,118 | -3,806 | 0.06% | 12,917,955 |
| 2025-04-08 | 2025-04-03 | 7.398 | 1,992,924 | -3,807 | 0.06% | 14,743,756 |
| 2025-04-07 | 2025-04-02 | 7.303 | 1,996,731 | -34,257 | 0.06% | 14,583,075 |
| 2025-04-03 | 2025-04-01 | 7.272 | 2,030,988 | +951 | 0.06% | 14,769,242 |
| 2025-04-02 | 2025-03-31 | 7.240 | 2,030,037 | +9,516 | 0.06% | 14,698,328 |
| 2025-03-31 | 2025-03-27 | 6.789 | 2,020,521 | +952 | 0.06% | 13,716,416 |
| 2025-03-28 | 2025-03-26 | 6.726 | 2,019,569 | -1,903 | 0.06% | 13,582,616 |
| 2025-03-27 | 2025-03-25 | 6.515 | 2,021,472 | +4,758 | 0.06% | 13,170,558 |
| 2025-03-26 | 2025-03-24 | 6.578 | 2,016,714 | +19,032 | 0.06% | 13,266,715 |
| 2025-03-24 | 2025-03-20 | 6.747 | 1,997,682 | +8,564 | 0.06% | 13,477,400 |
| 2025-03-21 | 2025-03-19 | 7.009 | 1,989,118 | -1,903 | 0.06% | 13,942,194 |
| 2025-03-20 | 2025-03-18 | 6.978 | 1,991,021 | +1,903 | 0.06% | 13,892,764 |
| 2025-03-19 | 2025-03-17 | 6.904 | 1,989,118 | -68,515 | 0.06% | 13,733,166 |
| 2025-03-18 | 2025-03-14 | 6.421 | 2,057,633 | +9,516 | 0.06% | 13,211,553 |
| 2025-03-13 | 2025-03-11 | 6.494 | 2,048,117 | +951 | 0.06% | 13,301,113 |
| 2025-03-12 | 2025-03-10 | 6.704 | 2,047,166 | -57,096 | 0.06% | 13,725,194 |
| 2025-03-11 | 2025-03-07 | 6.557 | 2,104,262 | -77,080 | 0.07% | 13,798,413 |
| 2025-03-10 | 2025-03-06 | 6.641 | 2,181,342 | -33,306 | 0.07% | 14,487,238 |
| 2025-03-07 | 2025-03-05 | 6.337 | 2,214,648 | +115 | 0.07% | 14,033,525 |
| 2025-03-06 | 2025-03-04 | 6.274 | 2,214,533 | +10,353 | 0.07% | 13,893,166 |
| 2025-03-05 | 2025-03-03 | 6.442 | 2,204,180 | -40,295 | 0.07% | 14,198,821 |
| 2025-03-04 | 2025-02-28 | 5.958 | 2,244,475 | +4,943 | 0.07% | 13,373,423 |
| 2025-02-28 | 2025-02-26 | 5.717 | 2,239,532 | -9,516 | 0.07% | 12,802,681 |
| 2025-02-25 | 2025-02-21 | 5.412 | 2,249,048 | -1,903 | 0.07% | 12,171,685 |
| 2025-02-24 | 2025-02-20 | 5.328 | 2,250,951 | +19,032 | 0.07% | 11,992,749 |
| 2025-02-18 | 2025-02-14 | 5.391 | 2,231,919 | +810 | 0.07% | 12,032,075 |
| 2025-02-14 | 2025-02-12 | 5.591 | 2,231,109 | -952 | 0.07% | 12,473,179 |
| 2025-02-10 | 2025-02-06 | 5.359 | 2,232,061 | -38,064 | 0.07% | 11,962,473 |
| 2025-02-04 | 2025-01-28 | 5.317 | 2,270,125 | +9,516 | 0.07% | 12,071,050 |
| 2025-02-03 | 2025-01-24 | 5.422 | 2,260,609 | -1,903 | 0.07% | 12,258,008 |
| 2025-01-23 | 2025-01-21 | 5.675 | 2,262,512 | +38,064 | 0.07% | 12,838,947 |
| 2025-01-21 | 2025-01-17 | 5.307 | 2,224,448 | -342 | 0.07% | 11,804,793 |
| 2025-01-20 | 2025-01-16 | 5.433 | 2,224,790 | +952 | 0.07% | 12,087,161 |
| 2025-01-14 | 2025-01-10 | 5.507 | 2,223,838 | -952 | 0.07% | 12,245,575 |
| 2025-01-07 | 2025-01-03 | 5.485 | 2,224,790 | +952 | 0.07% | 12,204,058 |
| 2025-01-03 | 2024-12-31 | 5.801 | 2,223,838 | -1,903 | 0.07% | 12,899,919 |
| 2025-01-02 | 2024-12-27 | 5.832 | 2,225,741 | -6,770 | 0.07% | 12,981,126 |
| 2024-12-13 | 2024-12-11 | 5.769 | 2,232,511 | +1,903 | 0.07% | 12,879,847 |
| 2024-12-12 | 2024-12-10 | 5.759 | 2,230,608 | +10,468 | 0.07% | 12,845,427 |
| 2024-12-11 | 2024-12-09 | 6.158 | 2,220,140 | -5,710 | 0.07% | 13,671,706 |
| 2024-12-06 | 2024-12-04 | 5.948 | 2,225,850 | -3,806 | 0.07% | 13,239,058 |
| 2024-11-26 | 2024-11-22 | 5.738 | 2,229,656 | +19,983 | 0.07% | 12,793,084 |
| 2024-11-25 | 2024-11-21 | 5.969 | 2,209,673 | -6,661 | 0.07% | 13,189,280 |
| 2024-11-22 | 2024-11-20 | 6.000 | 2,216,334 | -4,758 | 0.07% | 13,298,911 |
| 2024-11-21 | 2024-11-19 | 5.948 | 2,221,092 | +952 | 0.07% | 13,210,758 |
| 2024-11-20 | 2024-11-18 | 5.601 | 2,220,140 | -1,903 | 0.07% | 12,435,187 |
| 2024-11-19 | 2024-11-15 | 5.538 | 2,222,043 | +1,903 | 0.07% | 12,305,742 |
| 2024-11-18 | 2024-11-14 | 5.591 | 2,220,140 | +16,177 | 0.07% | 12,411,856 |
| 2024-11-14 | 2024-11-12 | 5.769 | 2,203,963 | +57,096 | 0.07% | 12,715,147 |
| 2024-11-13 | 2024-11-11 | 5.990 | 2,146,867 | -2,855 | 0.07% | 12,859,520 |
| 2024-11-11 | 2024-11-07 | 6.494 | 2,149,722 | -13,322 | 0.07% | 13,960,968 |
| 2024-11-05 | 2024-11-01 | 6.242 | 2,163,044 | -32,355 | 0.07% | 13,501,952 |
| 2024-11-01 | 2024-10-30 | 6.084 | 2,195,399 | -3,806 | 0.07% | 13,357,856 |
| 2024-10-31 | 2024-10-29 | 6.116 | 2,199,205 | -114 | 0.07% | 13,450,346 |
| 2024-10-30 | 2024-10-28 | 6.200 | 2,199,319 | -952 | 0.07% | 13,635,937 |
| 2024-10-29 | 2024-10-25 | 6.011 | 2,200,271 | +952 | 0.07% | 13,225,648 |
| 2024-10-23 | 2024-10-21 | 6.000 | 2,199,319 | +951 | 0.07% | 13,196,814 |
| 2024-10-22 | 2024-10-18 | 6.211 | 2,198,368 | +4,758 | 0.07% | 13,653,142 |
| 2024-10-21 | 2024-10-17 | 5.885 | 2,193,610 | +1,904 | 0.07% | 12,908,988 |
| 2024-10-17 | 2024-10-15 | 5.916 | 2,191,706 | +5,709 | 0.07% | 12,966,878 |
| 2024-10-16 | 2024-10-14 | 6.473 | 2,185,997 | -1,903 | 0.07% | 14,150,605 |
| 2024-10-15 | 2024-10-10 | 6.726 | 2,187,900 | -2,855 | 0.07% | 14,714,726 |
| 2024-10-14 | 2024-10-09 | 6.641 | 2,190,755 | +1,903 | 0.07% | 14,549,754 |
| 2024-10-10 | 2024-10-08 | 7.125 | 2,188,852 | -2,854 | 0.07% | 15,595,196 |
| 2024-10-09 | 2024-10-07 | 8.407 | 2,191,706 | -3,807 | 0.07% | 18,425,404 |
| 2024-10-08 | 2024-10-04 | 7.860 | 2,195,513 | +5,710 | 0.07% | 17,257,678 |
| 2024-10-07 | 2024-10-03 | 7.934 | 2,189,803 | -135,128 | 0.07% | 17,373,877 |
| 2024-10-04 | 2024-10-02 | 8.438 | 2,324,931 | -168,433 | 0.07% | 19,618,706 |
| 2024-10-03 | 2024-09-30 | 6.841 | 2,493,364 | +951 | 0.08% | 17,057,344 |
| 2024-10-02 | 2024-09-27 | 6.326 | 2,492,413 | +3,807 | 0.08% | 15,767,442 |
| 2024-09-30 | 2024-09-26 | 5.685 | 2,488,606 | -76,128 | 0.08% | 14,148,101 |
| 2024-09-27 | 2024-09-25 | 4.929 | 2,564,734 | +11,419 | 0.08% | 12,640,374 |
| 2024-09-26 | 2024-09-24 | 4.939 | 2,553,315 | +3,806 | 0.08% | 12,610,927 |
| 2024-09-25 | 2024-09-23 | 4.655 | 2,549,509 | -951 | 0.08% | 11,868,751 |
| 2024-09-24 | 2024-09-20 | 4.655 | 2,550,460 | -42,822 | 0.08% | 11,873,178 |
| 2024-09-23 | 2024-09-19 | 4.540 | 2,593,282 | -32,355 | 0.08% | 11,772,759 |
| 2024-09-19 | 2024-09-16 | 4.288 | 2,625,637 | +51,387 | 0.08% | 11,257,439 |
| 2024-09-17 | 2024-09-13 | 4.487 | 2,574,250 | -8,565 | 0.08% | 11,551,100 |
| 2024-09-13 | 2024-09-11 | 4.445 | 2,582,815 | -951 | 0.08% | 11,480,966 |
| 2024-09-05 | 2024-09-03 | 4.592 | 2,583,766 | -952 | 0.08% | 11,865,317 |
| 2024-09-04 | 2024-09-02 | 4.372 | 2,584,718 | +12,371 | 0.08% | 11,299,292 |
| 2024-09-03 | 2024-08-30 | 4.697 | 2,572,347 | +3,151 | 0.08% | 12,083,196 |
| 2024-09-02 | 2024-08-29 | 4.351 | 2,569,196 | +951 | 0.08% | 11,177,439 |
| 2024-08-30 | 2024-08-28 | 4.298 | 2,568,245 | +1,903 | 0.08% | 11,038,359 |
| 2024-08-29 | 2024-08-27 | 4.456 | 2,566,342 | +23,790 | 0.08% | 11,434,709 |
| 2024-08-28 | 2024-08-26 | 4.561 | 2,542,552 | +1,904 | 0.08% | 11,595,896 |
| 2024-08-27 | 2024-08-23 | 4.477 | 2,540,648 | +951 | 0.08% | 11,373,623 |
| 2024-08-26 | 2024-08-22 | 4.361 | 2,539,697 | +24,742 | 0.08% | 11,075,791 |
| 2024-08-20 | 2024-08-16 | 4.592 | 2,514,955 | -1,903 | 0.08% | 11,549,320 |
| 2024-08-15 | 2024-08-13 | 4.666 | 2,516,858 | +2,855 | 0.08% | 11,743,199 |
| 2024-08-07 | 2024-08-05 | 4.750 | 2,514,003 | -952 | 0.08% | 11,941,228 |
| 2024-08-05 | 2024-08-01 | 4.813 | 2,514,955 | +952 | 0.08% | 12,104,321 |
| 2024-08-02 | 2024-07-31 | 4.950 | 2,514,003 | +6,050 | 0.08% | 12,443,182 |
| 2024-07-31 | 2024-07-29 | 4.834 | 2,507,953 | -36,161 | 0.08% | 12,123,331 |
| 2024-07-30 | 2024-07-26 | 4.929 | 2,544,114 | -952 | 0.08% | 12,538,748 |
| 2024-07-25 | 2024-07-23 | 5.002 | 2,545,066 | -19,032 | 0.08% | 12,730,655 |
| 2024-07-23 | 2024-07-19 | 5.118 | 2,564,098 | +11,420 | 0.08% | 13,122,251 |
| 2024-07-18 | 2024-07-16 | 5.265 | 2,552,678 | +9,516 | 0.08% | 13,439,358 |
| 2024-07-16 | 2024-07-12 | 5.380 | 2,543,162 | -6,662 | 0.08% | 13,683,233 |
| 2024-07-15 | 2024-07-11 | 5.212 | 2,549,824 | -1,903 | 0.08% | 13,290,356 |
| 2024-07-12 | 2024-07-10 | 4.886 | 2,551,727 | +16,177 | 0.08% | 12,469,008 |
| 2024-07-11 | 2024-07-09 | 4.865 | 2,535,550 | +2,855 | 0.08% | 12,336,669 |
| 2024-07-10 | 2024-07-08 | 4.865 | 2,532,695 | -33,306 | 0.08% | 12,322,778 |
| 2024-07-09 | 2024-07-05 | 5.023 | 2,566,001 | +27,597 | 0.08% | 12,889,304 |
| 2024-07-08 | 2024-07-04 | 5.202 | 2,538,404 | +951 | 0.08% | 13,204,157 |
| 2024-07-05 | 2024-07-03 | 5.338 | 2,537,453 | -1,066 | 0.08% | 13,545,856 |
| 2024-07-04 | 2024-07-02 | 5.181 | 2,538,519 | -951 | 0.08% | 13,151,403 |
| 2024-07-03 | 2024-06-28 | 5.065 | 2,539,470 | -14,274 | 0.08% | 12,862,781 |
| 2024-06-25 | 2024-06-21 | 5.317 | 2,553,744 | -952 | 0.08% | 13,579,151 |
| 2024-06-24 | 2024-06-20 | 5.275 | 2,554,696 | +19,984 | 0.08% | 13,476,828 |
| 2024-06-20 | 2024-06-18 | 5.265 | 2,534,712 | +19,032 | 0.08% | 13,344,770 |
| 2024-06-19 | 2024-06-17 | 5.296 | 2,515,680 | +27,596 | 0.08% | 13,323,879 |
| 2024-06-18 | 2024-06-14 | 5.443 | 2,488,084 | -57,096 | 0.08% | 13,543,769 |
| 2024-06-17 | 2024-06-13 | 5.307 | 2,545,180 | +19,984 | 0.08% | 13,506,867 |
| 2024-06-14 | 2024-06-12 | 5.984 | 2,525,196 | +20,935 | 0.08% | 15,110,600 |
| 2024-06-13 | 2024-06-11 | 6.174 | 2,504,261 | +169,307 | 0.08% | 15,461,496 |
| 2024-06-12 | 2024-06-07 | 6.241 | 2,334,954 | +72,419 | 0.08% | 14,572,879 |
| 2024-06-11 | 2024-06-06 | 6.364 | 2,262,535 | +894 | 0.08% | 14,399,268 |
| 2024-06-07 | 2024-06-05 | 6.498 | 2,261,641 | -34,868 | 0.08% | 14,697,134 |
| 2024-06-06 | 2024-06-04 | 6.610 | 2,296,509 | +107 | 0.08% | 15,180,584 |
| 2024-06-05 | 2024-06-03 | 6.375 | 2,296,402 | +36,657 | 0.08% | 14,640,490 |
| 2024-06-04 | 2024-05-31 | 6.364 | 2,259,745 | +171 | 0.08% | 14,381,512 |
| 2024-06-03 | 2024-05-30 | 6.588 | 2,259,574 | -21,457 | 0.08% | 14,885,887 |
| 2024-05-28 | 2024-05-24 | 7.091 | 2,281,031 | -53,644 | 0.08% | 16,175,335 |
| 2024-05-27 | 2024-05-23 | 7.729 | 2,334,675 | +2,682 | 0.08% | 18,044,187 |
| 2024-05-24 | 2024-05-22 | 7.941 | 2,331,993 | +12,517 | 0.08% | 18,519,038 |
| 2024-05-23 | 2024-05-21 | 7.382 | 2,319,476 | +19,669 | 0.08% | 17,122,480 |
| 2024-05-22 | 2024-05-20 | 7.483 | 2,299,807 | +10,729 | 0.08% | 17,208,791 |
| 2024-05-21 | 2024-05-17 | 7.628 | 2,289,078 | +22,352 | 0.08% | 17,461,350 |
| 2024-05-20 | 2024-05-16 | 6.946 | 2,266,726 | -894 | 0.08% | 15,744,304 |
| 2024-05-16 | 2024-05-13 | 6.711 | 2,267,620 | -89,406 | 0.08% | 15,217,888 |
| 2024-05-14 | 2024-05-10 | 6.711 | 2,357,026 | -21,458 | 0.08% | 15,817,887 |
| 2024-05-10 | 2024-05-08 | 6.129 | 2,378,484 | +17,881 | 0.08% | 14,578,527 |
| 2024-05-08 | 2024-05-06 | 6.510 | 2,360,603 | +6,259 | 0.08% | 15,366,635 |
| 2024-05-06 | 2024-05-02 | 6.677 | 2,354,344 | -109,144 | 0.08% | 15,720,889 |
| 2024-05-03 | 2024-04-30 | 5.906 | 2,463,488 | -894 | 0.08% | 14,548,466 |
| 2024-05-02 | 2024-04-29 | 6.096 | 2,464,382 | -207,422 | 0.08% | 15,022,333 |
| 2024-04-29 | 2024-04-25 | 5.246 | 2,671,804 | +125,169 | 0.09% | 14,015,554 |
| 2024-04-26 | 2024-04-24 | 5.201 | 2,546,635 | +48,279 | 0.09% | 13,245,016 |
| 2024-04-25 | 2024-04-23 | 4.988 | 2,498,356 | -7,153 | 0.08% | 12,462,984 |
| 2024-04-24 | 2024-04-22 | 4.988 | 2,505,509 | +143,944 | 0.08% | 12,498,666 |
| 2024-04-23 | 2024-04-19 | 4.966 | 2,361,565 | -50,961 | 0.08% | 11,727,777 |
| 2024-04-16 | 2024-04-12 | 5.100 | 2,412,526 | -3,170 | 0.08% | 12,304,662 |
| 2024-04-15 | 2024-04-11 | 5.335 | 2,415,696 | -8,940 | 0.08% | 12,888,237 |
| 2024-04-12 | 2024-04-10 | 5.447 | 2,424,636 | +894 | 0.08% | 13,207,127 |
| 2024-04-05 | 2024-04-02 | 5.492 | 2,423,742 | -3,576 | 0.08% | 13,310,695 |
| 2024-04-03 | 2024-03-28 | 5.604 | 2,427,318 | +4,470 | 0.08% | 13,601,827 |
| 2024-03-25 | 2024-03-21 | 6.275 | 2,422,848 | +4,470 | 0.08% | 15,202,740 |
| 2024-03-14 | 2024-03-12 | 6.711 | 2,418,378 | +5,365 | 0.08% | 16,229,617 |
| 2024-03-05 | 2024-03-01 | 6.689 | 2,413,013 | +8,046 | 0.08% | 16,139,634 |
| 2024-03-04 | 2024-02-29 | 6.700 | 2,404,967 | -2,296 | 0.08% | 16,112,717 |
| 2024-03-01 | 2024-02-28 | 6.577 | 2,407,263 | -17,881 | 0.08% | 15,831,924 |
| 2024-02-27 | 2024-02-23 | 6.733 | 2,425,144 | -894 | 0.08% | 16,329,274 |
| 2024-02-26 | 2024-02-22 | 6.666 | 2,426,038 | -4,470 | 0.08% | 16,172,483 |
| 2024-02-20 | 2024-02-16 | 6.789 | 2,430,508 | -895 | 0.08% | 16,501,316 |
| 2024-02-15 | 2024-02-09 | 5.928 | 2,431,403 | +1,789 | 0.08% | 14,413,374 |
| 2024-02-14 | 2024-02-07 | 6.275 | 2,429,614 | +4,470 | 0.08% | 15,245,195 |
| 2024-02-08 | 2024-02-06 | 6.252 | 2,425,144 | -894 | 0.08% | 15,162,897 |
| 2024-02-07 | 2024-02-05 | 5.682 | 2,426,038 | +17,881 | 0.08% | 13,784,600 |
| 2024-02-06 | 2024-02-02 | 5.693 | 2,408,157 | -5,287 | 0.08% | 13,709,936 |
| 2024-02-02 | 2024-01-31 | 5.749 | 2,413,444 | -1,788 | 0.08% | 13,875,006 |
| 2024-02-01 | 2024-01-30 | 5.984 | 2,415,232 | -1,788 | 0.08% | 14,452,583 |
| 2024-01-31 | 2024-01-29 | 6.219 | 2,417,020 | -4,470 | 0.08% | 15,031,000 |
| 2024-01-30 | 2024-01-26 | 6.196 | 2,421,490 | +16,987 | 0.08% | 15,004,630 |
| 2024-01-29 | 2024-01-25 | 6.443 | 2,404,503 | +894 | 0.08% | 15,491,043 |
| 2024-01-25 | 2024-01-23 | 5.660 | 2,403,609 | +4,470 | 0.08% | 13,603,391 |
| 2024-01-23 | 2024-01-19 | 5.671 | 2,399,139 | +6,259 | 0.08% | 13,604,927 |
| 2024-01-19 | 2024-01-17 | 5.827 | 2,392,880 | +894 | 0.08% | 13,944,132 |
| 2024-01-18 | 2024-01-16 | 6.219 | 2,391,986 | +894 | 0.08% | 14,875,318 |
| 2024-01-17 | 2024-01-15 | 6.510 | 2,391,092 | -8,941 | 0.08% | 15,565,107 |
| 2024-01-15 | 2024-01-11 | 6.868 | 2,400,033 | +4,471 | 0.08% | 16,482,323 |
| 2024-01-12 | 2024-01-10 | 6.823 | 2,395,562 | +483 | 0.08% | 16,344,442 |
| 2024-01-08 | 2024-01-04 | 7.035 | 2,395,079 | -894 | 0.08% | 16,850,133 |
| 2024-01-05 | 2024-01-03 | 7.214 | 2,395,973 | +4,471 | 0.08% | 17,285,203 |
| 2024-01-04 | 2024-01-02 | 7.293 | 2,391,502 | -1,788 | 0.08% | 17,440,189 |
| 2024-01-03 | 2023-12-29 | 7.550 | 2,393,290 | -5,365 | 0.08% | 18,068,909 |
| 2024-01-02 | 2023-12-28 | 7.293 | 2,398,655 | +1,788 | 0.08% | 17,492,353 |
| 2023-12-29 | 2023-12-27 | 6.789 | 2,396,867 | -8,940 | 0.08% | 16,272,919 |
| 2023-12-28 | 2023-12-22 | 6.845 | 2,405,807 | +5,364 | 0.08% | 16,468,159 |
| 2023-12-27 | 2023-12-21 | 7.293 | 2,400,443 | -1,788 | 0.08% | 17,505,392 |
| 2023-12-22 | 2023-12-20 | 7.192 | 2,402,231 | +10,729 | 0.08% | 17,276,612 |
| 2023-12-21 | 2023-12-19 | 6.834 | 2,391,502 | +17,881 | 0.08% | 16,343,490 |
| 2023-12-20 | 2023-12-18 | 7.740 | 2,373,621 | -4,470 | 0.08% | 18,371,741 |
| 2023-12-19 | 2023-12-15 | 7.818 | 2,378,091 | -8,047 | 0.08% | 18,592,530 |
| 2023-12-15 | 2023-12-13 | 7.416 | 2,386,138 | +4,470 | 0.08% | 17,694,648 |
| 2023-12-07 | 2023-12-05 | 7.516 | 2,381,668 | +6,259 | 0.08% | 17,901,249 |
| 2023-12-06 | 2023-12-04 | 7.796 | 2,375,409 | +894 | 0.08% | 18,518,424 |
| 2023-12-05 | 2023-12-01 | 7.941 | 2,374,515 | -26,822 | 0.08% | 18,856,718 |
| 2023-11-30 | 2023-11-28 | 8.803 | 2,401,337 | +4,470 | 0.08% | 21,137,844 |
| 2023-11-27 | 2023-11-23 | 9.619 | 2,396,867 | -101,923 | 0.08% | 23,055,536 |
| 2023-11-24 | 2023-11-22 | 8.579 | 2,498,790 | -17,881 | 0.08% | 21,436,702 |
| 2023-11-23 | 2023-11-21 | 8.389 | 2,516,671 | +37,551 | 0.08% | 21,111,571 |
| 2023-11-20 | 2023-11-16 | 8.366 | 2,479,120 | -117,122 | 0.08% | 20,741,110 |
| 2023-11-17 | 2023-11-15 | 8.254 | 2,596,242 | -894 | 0.09% | 21,430,602 |
| 2023-11-15 | 2023-11-13 | 7.617 | 2,597,136 | +894 | 0.09% | 19,782,203 |
| 2023-11-13 | 2023-11-09 | 8.008 | 2,596,242 | +894 | 0.09% | 20,791,750 |
| 2023-11-10 | 2023-11-08 | 8.668 | 2,595,348 | -3,577 | 0.09% | 22,497,287 |
| 2023-11-08 | 2023-11-06 | 8.266 | 2,598,925 | +111,758 | 0.09% | 21,481,818 |
| 2023-11-07 | 2023-11-03 | 7.863 | 2,487,167 | -1,788 | 0.08% | 19,556,589 |
| 2023-11-06 | 2023-11-02 | 7.639 | 2,488,955 | +3,576 | 0.08% | 19,013,873 |
| 2023-11-03 | 2023-11-01 | 7.662 | 2,485,379 | -16,093 | 0.08% | 19,042,152 |
| 2023-10-31 | 2023-10-27 | 7.941 | 2,501,472 | +4,470 | 0.08% | 19,864,921 |
| 2023-10-30 | 2023-10-26 | 7.527 | 2,497,002 | +4,471 | 0.08% | 18,796,059 |
| 2023-10-24 | 2023-10-19 | 7.673 | 2,492,531 | +894 | 0.08% | 19,124,827 |
| 2023-10-19 | 2023-10-17 | 8.008 | 2,491,637 | +6,988 | 0.08% | 19,954,031 |
| 2023-10-18 | 2023-10-16 | 7.874 | 2,484,649 | -8,941 | 0.08% | 19,564,581 |
| 2023-10-13 | 2023-10-11 | 8.310 | 2,493,590 | +8,941 | 0.08% | 20,722,717 |
| 2023-10-10 | 2023-10-06 | 8.624 | 2,484,649 | -1,788 | 0.08% | 21,426,551 |
| 2023-10-05 | 2023-10-03 | 8.400 | 2,486,437 | +17,881 | 0.08% | 20,885,758 |
| 2023-10-03 | 2023-09-28 | 8.758 | 2,468,556 | -894 | 0.08% | 21,619,099 |
| 2023-09-29 | 2023-09-27 | 9.060 | 2,469,450 | -3,576 | 0.08% | 22,372,684 |
| 2023-09-28 | 2023-09-26 | 9.172 | 2,473,026 | -894 | 0.08% | 22,681,688 |
| 2023-09-27 | 2023-09-25 | 9.183 | 2,473,920 | +3,576 | 0.08% | 22,717,558 |
| 2023-09-26 | 2023-09-22 | 9.597 | 2,470,344 | -16,987 | 0.08% | 23,707,053 |
| 2023-09-25 | 2023-09-21 | 8.993 | 2,487,331 | +2,682 | 0.08% | 22,367,759 |
| 2023-09-22 | 2023-09-20 | 9.283 | 2,484,649 | +4,470 | 0.08% | 23,066,196 |
| 2023-09-21 | 2023-09-19 | 9.563 | 2,480,179 | +2,003 | 0.08% | 23,718,214 |
| 2023-09-20 | 2023-09-18 | 9.910 | 2,478,176 | +10,729 | 0.08% | 24,558,323 |
| 2023-09-19 | 2023-09-15 | 10.156 | 2,467,447 | +8,940 | 0.08% | 25,059,161 |
| 2023-09-18 | 2023-09-14 | 10.346 | 2,458,507 | +8,941 | 0.08% | 25,435,836 |
| 2023-09-14 | 2023-09-12 | 11.095 | 2,449,566 | -18,776 | 0.08% | 27,179,012 |
| 2023-09-13 | 2023-09-11 | 10.849 | 2,468,342 | +895 | 0.08% | 26,779,959 |
| 2023-09-12 | 2023-09-07 | 11.107 | 2,467,447 | -1,789 | 0.08% | 27,405,007 |
| 2023-09-11 | 2023-09-06 | 11.342 | 2,469,236 | -5,364 | 0.08% | 28,004,859 |
| 2023-09-06 | 2023-09-04 | 10.503 | 2,474,600 | -894 | 0.08% | 25,989,830 |
| 2023-09-05 | 2023-08-31 | 10.089 | 2,475,494 | -1,788 | 0.08% | 24,974,756 |
| 2023-09-04 | 2023-08-30 | 10.312 | 2,477,282 | -2,682 | 0.08% | 25,546,959 |
| 2023-08-31 | 2023-08-29 | 10.570 | 2,479,964 | -5,365 | 0.08% | 26,212,596 |
| 2023-08-30 | 2023-08-28 | 9.619 | 2,485,329 | +1,784 | 0.08% | 23,906,455 |
| 2023-08-29 | 2023-08-25 | 9.474 | 2,483,545 | -13,411 | 0.08% | 23,528,177 |
| 2023-08-28 | 2023-08-24 | 8.993 | 2,496,956 | -16,987 | 0.08% | 22,454,313 |
| 2023-08-24 | 2023-08-22 | 8.131 | 2,513,943 | -8,941 | 0.08% | 20,441,967 |
| 2023-08-22 | 2023-08-18 | 7.952 | 2,522,884 | +1,788 | 0.08% | 20,063,178 |
| 2023-08-21 | 2023-08-17 | 7.807 | 2,521,096 | +17,882 | 0.08% | 19,682,382 |
| 2023-08-18 | 2023-08-16 | 8.053 | 2,503,214 | -3,577 | 0.08% | 20,158,737 |
| 2023-08-17 | 2023-08-15 | 7.807 | 2,506,791 | -894 | 0.08% | 19,570,701 |
| 2023-08-16 | 2023-08-14 | 7.539 | 2,507,685 | +2,682 | 0.08% | 18,904,523 |
| 2023-08-15 | 2023-08-11 | 8.344 | 2,505,003 | -5,364 | 0.08% | 20,901,619 |
| 2023-08-14 | 2023-08-10 | 8.556 | 2,510,367 | -288,782 | 0.08% | 21,479,862 |
| 2023-08-11 | 2023-08-09 | 8.937 | 2,799,149 | +262,854 | 0.09% | 25,015,296 |
| 2023-08-10 | 2023-08-08 | 9.082 | 2,536,295 | +38,445 | 0.08% | 23,035,022 |
| 2023-08-09 | 2023-08-07 | 10.055 | 2,497,850 | +35,762 | 0.08% | 25,116,487 |
| 2023-08-08 | 2023-08-04 | 10.849 | 2,462,088 | -11,622 | 0.08% | 26,712,107 |
| 2023-08-07 | 2023-08-03 | 10.805 | 2,473,710 | -192,223 | 0.08% | 26,727,526 |
| 2023-08-04 | 2023-08-02 | 11.084 | 2,665,933 | -42,021 | 0.09% | 29,549,880 |
| 2023-08-03 | 2023-08-01 | 9.395 | 2,707,954 | +2,682 | 0.09% | 25,442,127 |
| 2023-08-02 | 2023-07-31 | 9.820 | 2,705,272 | +7,152 | 0.09% | 26,566,742 |
| 2023-08-01 | 2023-07-28 | 10.682 | 2,698,120 | +6,151 | 0.09% | 28,820,232 |
| 2023-07-31 | 2023-07-27 | 10.581 | 2,691,969 | -6,258 | 0.09% | 28,483,545 |
| 2023-07-28 | 2023-07-26 | 9.675 | 2,698,227 | +7,153 | 0.09% | 26,105,225 |
| 2023-07-27 | 2023-07-25 | 10.480 | 2,691,074 | -27,716 | 0.09% | 28,203,180 |
| 2023-07-26 | 2023-07-24 | 8.288 | 2,718,790 | -3,577 | 0.09% | 22,533,399 |
| 2023-07-25 | 2023-07-21 | 10.089 | 2,722,367 | +1,574 | 0.09% | 27,465,408 |
| 2023-07-24 | 2023-07-20 | 10.346 | 2,720,793 | -7,153 | 0.09% | 28,149,461 |
| 2023-07-21 | 2023-07-19 | 9.977 | 2,727,946 | +895 | 0.09% | 27,216,575 |
| 2023-07-20 | 2023-07-18 | 9.675 | 2,727,051 | +34,868 | 0.09% | 26,384,095 |
| 2023-07-19 | 2023-07-14 | 10.704 | 2,692,183 | +19,802 | 0.09% | 28,817,039 |
| 2023-07-18 | 2023-07-13 | 10.984 | 2,672,381 | -5,364 | 0.09% | 29,352,338 |
| 2023-07-14 | 2023-07-12 | 10.391 | 2,677,745 | +9,835 | 0.09% | 27,823,885 |
| 2023-07-13 | 2023-07-11 | 10.458 | 2,667,910 | +1,788 | 0.09% | 27,900,734 |
| 2023-07-11 | 2023-07-07 | 10.592 | 2,666,122 | +894 | 0.09% | 28,239,880 |
| 2023-07-10 | 2023-07-06 | 10.782 | 2,665,228 | +15,199 | 0.09% | 28,737,186 |
| 2023-07-07 | 2023-07-05 | 10.995 | 2,650,029 | +2,682 | 0.09% | 29,136,474 |
| 2023-07-05 | 2023-07-03 | 11.588 | 2,647,347 | -3,576 | 0.09% | 30,676,335 |
| 2023-07-04 | 2023-06-30 | 11.319 | 2,650,923 | +236,032 | 0.09% | 30,006,163 |
| 2023-07-03 | 2023-06-29 | 11.051 | 2,414,891 | +4,470 | 0.08% | 26,686,236 |
| 2023-06-30 | 2023-06-28 | 11.655 | 2,410,421 | -1,788 | 0.08% | 28,092,699 |
| 2023-06-29 | 2023-06-27 | 11.498 | 2,412,209 | +894 | 0.08% | 27,735,812 |
| 2023-06-27 | 2023-06-23 | 10.447 | 2,411,315 | +1,788 | 0.08% | 25,190,319 |
| 2023-06-26 | 2023-06-21 | 10.682 | 2,409,527 | +894 | 0.08% | 25,737,598 |
| 2023-06-23 | 2023-06-20 | 11.051 | 2,408,633 | -2,326 | 0.08% | 26,617,081 |
| 2023-06-21 | 2023-06-19 | 11.878 | 2,410,959 | +1,788 | 0.08% | 28,638,297 |
| 2023-06-20 | 2023-06-16 | 12.281 | 2,409,171 | +1,788 | 0.08% | 29,587,128 |
| 2023-06-19 | 2023-06-15 | 11.789 | 2,407,383 | -49,173 | 0.08% | 28,380,408 |
| 2023-06-16 | 2023-06-14 | 11.207 | 2,456,556 | +4,470 | 0.08% | 27,531,333 |
| 2023-06-15 | 2023-06-13 | 11.476 | 2,452,086 | -9,834 | 0.08% | 28,139,469 |
| 2023-06-13 | 2023-06-09 | 11.207 | 2,461,920 | +5,364 | 0.08% | 27,591,448 |
| 2023-06-12 | 2023-06-08 | 11.386 | 2,456,556 | +1,001 | 0.08% | 27,970,955 |
| 2023-06-09 | 2023-06-07 | 10.916 | 2,455,555 | +5,365 | 0.08% | 26,806,019 |
| 2023-06-08 | 2023-06-06 | 10.928 | 2,450,190 | +77,783 | 0.08% | 26,774,858 |
| 2023-06-07 | 2023-06-05 | 10.212 | 2,372,407 | -10,729 | 0.08% | 24,226,619 |
| 2023-06-06 | 2023-06-02 | 10.614 | 2,383,136 | +894 | 0.08% | 25,295,769 |
| 2023-06-05 | 2023-06-01 | 10.336 | 2,382,242 | -894 | 0.08% | 24,621,940 |
| 2023-06-02 | 2023-05-31 | 10.688 | 2,383,136 | +111,921 | 0.08% | 25,469,926 |
| 2023-06-01 | 2023-05-30 | 10.969 | 2,271,215 | -29,833 | 0.08% | 24,913,248 |
| 2023-05-30 | 2023-05-25 | 10.758 | 2,301,048 | +6,819 | 0.08% | 24,754,576 |
| 2023-05-29 | 2023-05-24 | 10.899 | 2,294,229 | -9,377 | 0.08% | 25,004,200 |
| 2023-05-25 | 2023-05-23 | 11.321 | 2,303,606 | +2,558 | 0.08% | 26,079,304 |
| 2023-05-24 | 2023-05-22 | 11.626 | 2,301,048 | -853 | 0.08% | 26,752,219 |
| 2023-05-23 | 2023-05-19 | 11.661 | 2,301,901 | +853 | 0.08% | 26,843,152 |
| 2023-05-22 | 2023-05-18 | 11.896 | 2,301,048 | +14,992 | 0.08% | 27,373,109 |
| 2023-05-19 | 2023-05-17 | 11.802 | 2,286,056 | +17,048 | 0.08% | 26,980,210 |
| 2023-05-18 | 2023-05-16 | 12.788 | 2,269,008 | +23,867 | 0.08% | 29,015,029 |
| 2023-05-17 | 2023-05-15 | 13.046 | 2,245,141 | +7,672 | 0.08% | 29,289,293 |
| 2023-05-16 | 2023-05-12 | 12.905 | 2,237,469 | +5,967 | 0.08% | 28,874,216 |
| 2023-05-15 | 2023-05-11 | 13.327 | 2,231,502 | +1,704 | 0.08% | 29,739,667 |
| 2023-05-12 | 2023-05-10 | 13.632 | 2,229,798 | +27,277 | 0.08% | 30,397,099 |
| 2023-05-11 | 2023-05-09 | 13.726 | 2,202,521 | -4,468 | 0.08% | 30,231,967 |
| 2023-05-10 | 2023-05-08 | 13.961 | 2,206,989 | +853 | 0.08% | 30,811,129 |
| 2023-05-09 | 2023-05-05 | 14.195 | 2,206,136 | +6,819 | 0.08% | 31,316,855 |
| 2023-05-08 | 2023-05-04 | 13.750 | 2,199,317 | -9,376 | 0.08% | 30,239,592 |
| 2023-05-05 | 2023-05-03 | 13.515 | 2,208,693 | +852 | 0.08% | 29,850,274 |
| 2023-05-04 | 2023-05-02 | 13.703 | 2,207,841 | -5,114 | 0.08% | 30,253,186 |
| 2023-05-03 | 2023-04-28 | 14.360 | 2,212,955 | -35,767 | 0.08% | 31,777,117 |
| 2023-05-02 | 2023-04-27 | 14.430 | 2,248,722 | +10,229 | 0.08% | 32,449,004 |
| 2023-04-28 | 2023-04-26 | 15.017 | 2,238,493 | +852 | 0.08% | 33,614,464 |
| 2023-04-27 | 2023-04-25 | 14.712 | 2,237,641 | +18,753 | 0.08% | 32,919,136 |
| 2023-04-26 | 2023-04-24 | 15.228 | 2,218,888 | +4,262 | 0.08% | 33,788,628 |
| 2023-04-25 | 2023-04-21 | 15.533 | 2,214,626 | +11,081 | 0.08% | 34,399,241 |
| 2023-04-24 | 2023-04-20 | 16.284 | 2,203,545 | -17,048 | 0.08% | 35,881,606 |
| 2023-04-21 | 2023-04-19 | 16.331 | 2,220,593 | +17,901 | 0.08% | 36,263,414 |
| 2023-04-18 | 2023-04-14 | 17.480 | 2,202,692 | -853 | 0.08% | 38,503,528 |
| 2023-04-17 | 2023-04-13 | 17.457 | 2,203,545 | -8,524 | 0.08% | 38,466,736 |
| 2023-04-14 | 2023-04-12 | 17.339 | 2,212,069 | -12,786 | 0.08% | 38,356,025 |
| 2023-04-13 | 2023-04-11 | 16.800 | 2,224,855 | -17,048 | 0.08% | 37,377,067 |
| 2023-04-12 | 2023-04-06 | 15.063 | 2,241,903 | +15,344 | 0.08% | 33,770,876 |
| 2023-04-11 | 2023-04-04 | 15.392 | 2,226,559 | +1,704 | 0.08% | 34,271,138 |
| 2023-04-06 | 2023-04-03 | 16.049 | 2,224,855 | -1,704 | 0.08% | 35,706,583 |
| 2023-04-04 | 2023-03-31 | 15.932 | 2,226,559 | +4,261 | 0.08% | 35,472,718 |
| 2023-04-03 | 2023-03-30 | 16.941 | 2,222,298 | -24,288 | 0.08% | 37,646,965 |
| 2023-03-31 | 2023-03-29 | 15.767 | 2,246,586 | +1,705 | 0.08% | 35,422,793 |
| 2023-03-30 | 2023-03-28 | 14.782 | 2,244,881 | -2,557 | 0.08% | 33,183,665 |
| 2023-03-29 | 2023-03-27 | 14.430 | 2,247,438 | +5,114 | 0.08% | 32,430,476 |
| 2023-03-28 | 2023-03-24 | 15.134 | 2,242,324 | +16,196 | 0.08% | 33,935,055 |
| 2023-03-24 | 2023-03-22 | 15.650 | 2,226,128 | -9,376 | 0.08% | 34,839,062 |
| 2023-03-23 | 2023-03-21 | 15.204 | 2,235,504 | -17,048 | 0.08% | 33,989,200 |
| 2023-03-22 | 2023-03-20 | 14.970 | 2,252,552 | +852 | 0.08% | 33,719,877 |
| 2023-03-21 | 2023-03-17 | 15.720 | 2,251,700 | +852 | 0.08% | 35,397,763 |
| 2023-03-16 | 2023-03-14 | 14.477 | 2,250,848 | -42,619 | 0.08% | 32,585,307 |
| 2023-03-15 | 2023-03-13 | 15.298 | 2,293,467 | +852 | 0.08% | 35,085,735 |
| 2023-03-14 | 2023-03-10 | 15.720 | 2,292,615 | +7,672 | 0.08% | 36,040,965 |
| 2023-03-13 | 2023-03-09 | 16.354 | 2,284,943 | +11,933 | 0.08% | 37,367,895 |
| 2023-03-10 | 2023-03-08 | 16.706 | 2,273,010 | +10,229 | 0.08% | 37,972,730 |
| 2023-03-09 | 2023-03-07 | 17.996 | 2,262,781 | +2,557 | 0.08% | 40,721,932 |
| 2023-03-08 | 2023-03-06 | 18.301 | 2,260,224 | +853 | 0.08% | 41,365,337 |
| 2023-03-07 | 2023-03-03 | 18.818 | 2,259,371 | -490 | 0.08% | 42,516,000 |
| 2023-03-06 | 2023-03-02 | 18.301 | 2,259,861 | +2,557 | 0.08% | 41,358,694 |
| 2023-03-03 | 2023-03-01 | 18.583 | 2,257,304 | -6,819 | 0.08% | 41,947,464 |
| 2023-03-02 | 2023-02-28 | 17.058 | 2,264,123 | +23,015 | 0.08% | 38,621,124 |
| 2023-02-28 | 2023-02-24 | 17.715 | 2,241,108 | +17,900 | 0.08% | 39,700,888 |
| 2023-02-27 | 2023-02-23 | 18.653 | 2,223,208 | +11,934 | 0.08% | 41,470,351 |
| 2023-02-24 | 2023-02-22 | 18.935 | 2,211,274 | +12,786 | 0.08% | 41,870,349 |
| 2023-02-23 | 2023-02-21 | 19.522 | 2,198,488 | -24,720 | 0.08% | 42,917,845 |
| 2023-02-22 | 2023-02-20 | 19.615 | 2,223,208 | -852 | 0.08% | 43,609,073 |
| 2023-02-21 | 2023-02-17 | 18.958 | 2,224,060 | +9,376 | 0.08% | 42,164,635 |
| 2023-02-20 | 2023-02-16 | 19.428 | 2,214,684 | -10,229 | 0.08% | 43,026,160 |
| 2023-02-17 | 2023-02-15 | 19.052 | 2,224,913 | +30,686 | 0.08% | 42,389,622 |
| 2023-02-16 | 2023-02-14 | 20.202 | 2,194,227 | -10,228 | 0.08% | 44,327,699 |
| 2023-02-15 | 2023-02-13 | 19.873 | 2,204,455 | +12,786 | 0.08% | 43,810,189 |
| 2023-02-14 | 2023-02-10 | 19.263 | 2,191,669 | +40,914 | 0.08% | 42,219,064 |
| 2023-02-13 | 2023-02-09 | 20.742 | 2,150,755 | +23,015 | 0.07% | 44,610,150 |
| 2023-02-10 | 2023-02-08 | 20.507 | 2,127,740 | +9,376 | 0.07% | 43,633,542 |
| 2023-02-09 | 2023-02-07 | 20.929 | 2,118,364 | +6,820 | 0.07% | 44,335,940 |
| 2023-02-08 | 2023-02-06 | 20.835 | 2,111,544 | +62,224 | 0.07% | 43,995,026 |
| 2023-02-07 | 2023-02-03 | 22.196 | 2,049,320 | +20,458 | 0.07% | 45,487,430 |
| 2023-02-06 | 2023-02-02 | 23.933 | 2,028,862 | +6,819 | 0.07% | 48,556,029 |
| 2023-02-02 | 2023-01-31 | 24.871 | 2,022,043 | -24,720 | 0.07% | 50,290,590 |
| 2023-02-01 | 2023-01-30 | 25.164 | 2,046,763 | -2,557 | 0.07% | 51,505,706 |
| 2023-01-31 | 2023-01-27 | 26.748 | 2,049,320 | +1,603 | 0.07% | 54,815,719 |
| 2023-01-30 | 2023-01-26 | 26.220 | 2,047,717 | -5,967 | 0.07% | 53,691,798 |
| 2023-01-27 | 2023-01-20 | 24.695 | 2,053,684 | +852 | 0.07% | 50,716,142 |
| 2023-01-26 | 2023-01-19 | 23.815 | 2,052,832 | -5,966 | 0.07% | 48,888,863 |
| 2023-01-20 | 2023-01-18 | 22.337 | 2,058,798 | +11,933 | 0.07% | 45,987,645 |
| 2023-01-19 | 2023-01-17 | 23.639 | 2,046,865 | -11,933 | 0.07% | 48,386,559 |
| 2023-01-18 | 2023-01-16 | 23.933 | 2,058,798 | -17,048 | 0.07% | 49,272,477 |
| 2023-01-17 | 2023-01-13 | 24.050 | 2,075,846 | +6,819 | 0.07% | 49,924,012 |
| 2023-01-16 | 2023-01-12 | 23.522 | 2,069,027 | +18,752 | 0.07% | 48,667,722 |
| 2023-01-13 | 2023-01-11 | 25.106 | 2,050,275 | -2,557 | 0.07% | 51,473,817 |
| 2023-01-12 | 2023-01-10 | 24.343 | 2,052,832 | +853 | 0.07% | 49,972,606 |
| 2023-01-11 | 2023-01-09 | 24.402 | 2,051,979 | -2,557 | 0.07% | 50,072,207 |
| 2023-01-10 | 2023-01-06 | 25.751 | 2,054,536 | +5,114 | 0.07% | 52,906,468 |
| 2023-01-09 | 2023-01-05 | 25.106 | 2,049,422 | -853 | 0.07% | 51,452,402 |
| 2023-01-06 | 2023-01-04 | 25.399 | 2,050,275 | +8,524 | 0.07% | 52,075,147 |
| 2023-01-05 | 2023-01-03 | 22.736 | 2,041,751 | -852 | 0.07% | 46,421,272 |
| 2023-01-04 | 2022-12-30 | 22.806 | 2,042,603 | -852 | 0.07% | 46,584,422 |
| 2023-01-03 | 2022-12-29 | 22.126 | 2,043,455 | +5,966 | 0.07% | 45,213,409 |
| 2022-12-30 | 2022-12-28 | 22.548 | 2,037,489 | +6,820 | 0.07% | 45,941,920 |
| 2022-12-29 | 2022-12-23 | 22.806 | 2,030,669 | +8,523 | 0.07% | 46,312,251 |
| 2022-12-28 | 2022-12-22 | 22.689 | 2,022,146 | +77,633 | 0.07% | 45,880,640 |
| 2022-12-23 | 2022-12-21 | 21.797 | 1,944,513 | -7,672 | 0.07% | 42,385,474 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,952,185 | +19,605 | 0.07% | 42,323,680 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,932,580 | -32,391 | 0.07% | 45,458,211 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,964,971 | +33,244 | 0.07% | 46,012,642 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,931,727 | +3,409 | 0.07% | 42,333,396 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,928,318 | -11,933 | 0.07% | 42,892,116 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,940,251 | +23,867 | 0.07% | 45,980,085 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,916,384 | +135,530 | 0.07% | 44,695,047 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,780,854 | -28,981 | 0.06% | 50,037,352 |
| 2022-12-12 | 2022-12-08 | 25.575 | 1,809,835 | -1,705 | 0.06% | 46,286,673 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,811,540 | +16,259 | 0.06% | 43,567,463 |
| 2022-12-08 | 2022-12-06 | 26.866 | 1,795,281 | -1,704 | 0.06% | 48,231,237 |
| 2022-12-07 | 2022-12-05 | 25.927 | 1,796,985 | -42,620 | 0.06% | 46,590,483 |
| 2022-12-06 | 2022-12-02 | 21.962 | 1,839,605 | +20,458 | 0.06% | 40,400,888 |
| 2022-12-05 | 2022-12-01 | 22.994 | 1,819,147 | -44,325 | 0.06% | 41,829,662 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,863,472 | -162,807 | 0.06% | 41,799,515 |
| 2022-12-01 | 2022-11-29 | 22.642 | 2,026,279 | +150,021 | 0.07% | 45,879,327 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,876,258 | -16,195 | 0.07% | 37,375,820 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,892,453 | +58,815 | 0.07% | 42,271,974 |
| 2022-11-28 | 2022-11-24 | 20.484 | 1,833,638 | -206,673 | 0.06% | 37,559,372 |
| 2022-11-25 | 2022-11-23 | 18.419 | 2,040,311 | +208,378 | 0.07% | 37,579,977 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,831,933 | +11,081 | 0.06% | 33,784,898 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,820,852 | +8,519 | 0.06% | 35,503,090 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,812,333 | +3,410 | 0.06% | 36,272,502 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,808,923 | -5,967 | 0.06% | 37,944,434 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,814,890 | -4,262 | 0.06% | 36,579,179 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,819,152 | -41,017 | 0.06% | 42,128,561 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,860,169 | -17,900 | 0.06% | 36,444,279 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,878,069 | -496,092 | 0.07% | 29,039,387 |
| 2022-11-14 | 2022-11-10 | 12.788 | 2,374,161 | +2,557 | 0.08% | 30,359,677 |
| 2022-11-11 | 2022-11-09 | 12.694 | 2,371,604 | -3,410 | 0.08% | 30,104,396 |
| 2022-11-10 | 2022-11-08 | 12.154 | 2,375,014 | +17,173 | 0.08% | 28,865,987 |
| 2022-11-09 | 2022-11-07 | 12.342 | 2,357,841 | -6,819 | 0.08% | 29,099,849 |
| 2022-11-08 | 2022-11-04 | 11.262 | 2,364,660 | -6,819 | 0.08% | 26,631,794 |
| 2022-11-07 | 2022-11-03 | 9.761 | 2,371,479 | -852 | 0.08% | 23,147,447 |
| 2022-11-04 | 2022-11-02 | 9.620 | 2,372,331 | -4,262 | 0.08% | 22,821,786 |
| 2022-11-02 | 2022-10-31 | 8.048 | 2,376,593 | -9,377 | 0.08% | 19,126,672 |
| 2022-11-01 | 2022-10-28 | 8.658 | 2,385,970 | +2,558 | 0.08% | 20,657,693 |
| 2022-10-31 | 2022-10-27 | 9.491 | 2,383,412 | -4,262 | 0.08% | 22,620,809 |
| 2022-10-28 | 2022-10-26 | 9.937 | 2,387,674 | -853 | 0.08% | 23,725,694 |
| 2022-10-27 | 2022-10-25 | 9.690 | 2,388,527 | -852 | 0.08% | 23,145,720 |
| 2022-10-26 | 2022-10-24 | 9.561 | 2,389,379 | -853 | 0.08% | 22,845,630 |
| 2022-10-24 | 2022-10-20 | 10.805 | 2,390,232 | +10,229 | 0.08% | 25,826,180 |
| 2022-10-21 | 2022-10-19 | 11.239 | 2,380,003 | +853 | 0.08% | 26,748,751 |
| 2022-10-20 | 2022-10-18 | 11.262 | 2,379,150 | +2,557 | 0.08% | 26,794,987 |
| 2022-10-18 | 2022-10-14 | 11.204 | 2,376,593 | -24,068 | 0.08% | 26,626,781 |
| 2022-10-17 | 2022-10-13 | 10.605 | 2,400,661 | -4,262 | 0.08% | 25,460,079 |
| 2022-10-14 | 2022-10-12 | 12.342 | 2,404,923 | +17,047 | 0.08% | 29,680,923 |
| 2022-10-13 | 2022-10-11 | 12.975 | 2,387,876 | +1,705 | 0.08% | 30,983,279 |
| 2022-10-12 | 2022-10-10 | 13.562 | 2,386,171 | +853 | 0.08% | 32,360,847 |
| 2022-10-11 | 2022-10-07 | 13.796 | 2,385,318 | +852 | 0.08% | 32,908,955 |
| 2022-10-07 | 2022-10-05 | 14.524 | 2,384,466 | -6,819 | 0.08% | 34,631,577 |
| 2022-10-06 | 2022-10-03 | 14.665 | 2,391,285 | -5,114 | 0.08% | 35,067,260 |
| 2022-10-05 | 2022-09-30 | 13.562 | 2,396,399 | -853 | 0.08% | 32,499,558 |
| 2022-10-03 | 2022-09-29 | 13.632 | 2,397,252 | +167,921 | 0.08% | 32,679,869 |
| 2022-09-30 | 2022-09-28 | 14.688 | 2,229,331 | +317,090 | 0.08% | 32,744,576 |
| 2022-09-29 | 2022-09-27 | 16.659 | 1,912,241 | -157,692 | 0.07% | 31,856,016 |
| 2022-09-28 | 2022-09-26 | 16.213 | 2,069,933 | -853 | 0.07% | 33,560,221 |
| 2022-09-27 | 2022-09-23 | 15.955 | 2,070,786 | +5,115 | 0.07% | 33,039,587 |
| 2022-09-23 | 2022-09-21 | 16.495 | 2,065,671 | +266,799 | 0.07% | 34,072,732 |
| 2022-09-22 | 2022-09-20 | 17.269 | 1,798,872 | +4,261 | 0.06% | 31,064,800 |
| 2022-09-21 | 2022-09-19 | 17.293 | 1,794,611 | +3,410 | 0.06% | 31,033,324 |
| 2022-09-20 | 2022-09-16 | 18.583 | 1,791,201 | -1,705 | 0.06% | 33,285,876 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,792,906 | -10,228 | 0.06% | 34,200,980 |
| 2022-09-16 | 2022-09-14 | 18.067 | 1,803,134 | +2,557 | 0.06% | 32,576,859 |
| 2022-09-15 | 2022-09-13 | 18.442 | 1,800,577 | +852 | 0.06% | 33,206,624 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,799,725 | -442,391 | 0.06% | 33,782,098 |
| 2022-09-09 | 2022-09-07 | 17.551 | 2,242,116 | -4,262 | 0.08% | 39,350,491 |
| 2022-09-08 | 2022-09-06 | 17.691 | 2,246,378 | -14,491 | 0.08% | 39,741,538 |
| 2022-09-07 | 2022-09-05 | 16.119 | 2,260,869 | +93,763 | 0.08% | 36,443,713 |
| 2022-09-06 | 2022-09-02 | 16.331 | 2,167,106 | +68,405 | 0.08% | 35,389,944 |
| 2022-09-02 | 2022-08-31 | 18.255 | 2,098,701 | -6,820 | 0.07% | 38,310,750 |
| 2022-09-01 | 2022-08-30 | 17.832 | 2,105,521 | +11,081 | 0.07% | 37,545,998 |
| 2022-08-31 | 2022-08-29 | 18.442 | 2,094,440 | +1,705 | 0.07% | 38,626,108 |
| 2022-08-30 | 2022-08-26 | 18.865 | 2,092,735 | +13,050 | 0.07% | 39,478,511 |
| 2022-08-29 | 2022-08-25 | 18.255 | 2,079,685 | +10,229 | 0.07% | 37,963,622 |
| 2022-08-26 | 2022-08-24 | 17.598 | 2,069,456 | +3,410 | 0.07% | 36,417,317 |
| 2022-08-25 | 2022-08-23 | 18.442 | 2,066,046 | +3,409 | 0.07% | 38,102,460 |
| 2022-08-23 | 2022-08-19 | 18.043 | 2,062,637 | -9,376 | 0.07% | 37,216,851 |
| 2022-08-22 | 2022-08-18 | 17.668 | 2,072,013 | -852 | 0.07% | 36,608,163 |
| 2022-08-19 | 2022-08-17 | 17.879 | 2,072,865 | +12,785 | 0.07% | 37,060,944 |
| 2022-08-18 | 2022-08-16 | 18.677 | 2,060,080 | -22,162 | 0.07% | 38,475,798 |
| 2022-08-17 | 2022-08-15 | 16.237 | 2,082,242 | +5,115 | 0.07% | 33,808,646 |
| 2022-08-16 | 2022-08-12 | 17.081 | 2,077,127 | +2,557 | 0.07% | 35,480,106 |
| 2022-08-15 | 2022-08-11 | 16.612 | 2,074,570 | -853 | 0.07% | 34,462,901 |
| 2022-08-12 | 2022-08-10 | 16.237 | 2,075,423 | +22,163 | 0.07% | 33,697,928 |
| 2022-08-11 | 2022-08-09 | 17.246 | 2,053,260 | -3,410 | 0.07% | 35,409,661 |
| 2022-08-10 | 2022-08-08 | 16.565 | 2,056,670 | +1,705 | 0.07% | 34,069,032 |
| 2022-08-09 | 2022-08-05 | 17.222 | 2,054,965 | +8,524 | 0.07% | 35,390,848 |
| 2022-08-08 | 2022-08-04 | 16.612 | 2,046,441 | +7,671 | 0.07% | 33,995,620 |
| 2022-08-05 | 2022-08-03 | 16.448 | 2,038,770 | -139,792 | 0.07% | 33,533,334 |
| 2022-08-04 | 2022-08-02 | 17.081 | 2,178,562 | -4,262 | 0.08% | 37,212,752 |
| 2022-08-03 | 2022-08-01 | 18.466 | 2,182,824 | +32,391 | 0.08% | 40,307,321 |
| 2022-08-02 | 2022-07-29 | 20.507 | 2,150,433 | -15,343 | 0.07% | 44,098,908 |
| 2022-08-01 | 2022-07-28 | 21.774 | 2,165,776 | -3,507 | 0.08% | 47,157,633 |
| 2022-07-29 | 2022-07-27 | 20.460 | 2,169,283 | +87,796 | 0.08% | 44,383,667 |
| 2022-07-28 | 2022-07-26 | 26.220 | 2,081,487 | +75,011 | 0.07% | 54,577,259 |
| 2022-07-27 | 2022-07-25 | 24.343 | 2,006,476 | +4,457 | 0.07% | 48,844,150 |
| 2022-07-26 | 2022-07-22 | 23.874 | 2,002,019 | +6,819 | 0.07% | 47,796,170 |
| 2022-07-25 | 2022-07-21 | 24.167 | 1,995,200 | +12,786 | 0.07% | 48,218,550 |
| 2022-07-22 | 2022-07-20 | 26.514 | 1,982,414 | -1,705 | 0.07% | 52,560,959 |
| 2022-07-21 | 2022-07-19 | 26.807 | 1,984,119 | +392 | 0.07% | 53,188,091 |
| 2022-07-20 | 2022-07-18 | 28.449 | 1,983,727 | +79,272 | 0.07% | 56,435,728 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,904,455 | +19,605 | 0.07% | 50,940,834 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,884,850 | +28,981 | 0.07% | 54,728,366 |
| 2022-07-15 | 2022-07-13 | 29.681 | 1,855,869 | +141,498 | 0.06% | 55,084,362 |
| 2022-07-14 | 2022-07-12 | 31.852 | 1,714,371 | +46,881 | 0.06% | 54,605,342 |
| 2022-07-13 | 2022-07-11 | 33.377 | 1,667,490 | +173,036 | 0.06% | 55,655,232 |
| 2022-07-12 | 2022-07-08 | 38.304 | 1,494,454 | +18,094 | 0.05% | 57,243,506 |
| 2022-07-11 | 2022-07-07 | 37.541 | 1,476,360 | +4,262 | 0.05% | 55,424,621 |
| 2022-07-08 | 2022-07-06 | 38.480 | 1,472,098 | +3,410 | 0.05% | 56,646,235 |
| 2022-07-07 | 2022-07-05 | 39.125 | 1,468,688 | +5,967 | 0.05% | 57,462,679 |
| 2022-07-06 | 2022-07-04 | 39.184 | 1,462,721 | +6,819 | 0.05% | 57,315,020 |
| 2022-07-05 | 2022-06-30 | 41.002 | 1,455,902 | +1,705 | 0.05% | 59,695,255 |
| 2022-07-04 | 2022-06-29 | 41.061 | 1,454,197 | -27,277 | 0.05% | 59,710,647 |
| 2022-06-30 | 2022-06-28 | 41.472 | 1,481,474 | -5,114 | 0.05% | 61,438,972 |
| 2022-06-29 | 2022-06-27 | 40.416 | 1,486,588 | -11,081 | 0.05% | 60,081,440 |
| 2022-06-28 | 2022-06-24 | 38.128 | 1,497,669 | -2,558 | 0.05% | 57,103,100 |
| 2022-06-27 | 2022-06-23 | 37.365 | 1,500,227 | +3,410 | 0.05% | 56,056,619 |
| 2022-06-24 | 2022-06-22 | 37.189 | 1,496,817 | -2,557 | 0.05% | 55,665,800 |
| 2022-06-23 | 2022-06-21 | 38.715 | 1,499,374 | -13,379 | 0.05% | 58,047,618 |
| 2022-06-22 | 2022-06-20 | 37.776 | 1,512,753 | -172,184 | 0.05% | 57,145,808 |
| 2022-06-21 | 2022-06-17 | 32.849 | 1,684,937 | -2,557 | 0.06% | 55,348,032 |
| 2022-06-20 | 2022-06-16 | 32.966 | 1,687,494 | +16,196 | 0.06% | 55,629,998 |
| 2022-06-17 | 2022-06-15 | 35.019 | 1,671,298 | -15,343 | 0.06% | 58,527,330 |
| 2022-06-16 | 2022-06-14 | 32.966 | 1,686,641 | +24,719 | 0.06% | 55,601,878 |
| 2022-06-15 | 2022-06-13 | 32.614 | 1,661,922 | +37,505 | 0.06% | 54,202,076 |
| 2022-06-14 | 2022-06-10 | 35.430 | 1,624,417 | +38,358 | 0.06% | 57,552,601 |
| 2022-06-13 | 2022-06-09 | 36.837 | 1,586,059 | -53,701 | 0.06% | 58,426,446 |
| 2022-06-10 | 2022-06-08 | 36.192 | 1,639,760 | +3,391 | 0.06% | 59,346,614 |
| 2022-06-09 | 2022-06-07 | 35.664 | 1,636,369 | -2,557 | 0.06% | 58,360,004 |
| 2022-06-07 | 2022-06-02 | 34.726 | 1,638,926 | +86,091 | 0.06% | 56,913,008 |
| 2022-06-06 | 2022-06-01 | 35.430 | 1,552,835 | -19,605 | 0.05% | 55,016,472 |
| 2022-06-02 | 2022-05-31 | 36.903 | 1,572,440 | -60,519 | 0.05% | 58,028,305 |
| 2022-06-01 | 2022-05-30 | 34.174 | 1,632,959 | +13,431 | 0.06% | 55,805,009 |
| 2022-05-31 | 2022-05-27 | 32.750 | 1,619,528 | +9,270 | 0.06% | 53,039,932 |
| 2022-05-30 | 2022-05-26 | 32.632 | 1,610,258 | +14,326 | 0.06% | 52,545,264 |
| 2022-05-27 | 2022-05-25 | 34.589 | 1,595,932 | +9,014 | 0.06% | 55,202,451 |
| 2022-05-26 | 2022-05-24 | 34.293 | 1,586,918 | +55,621 | 0.06% | 54,419,901 |
| 2022-05-24 | 2022-05-20 | 36.547 | 1,531,297 | +2,529 | 0.05% | 55,964,878 |
| 2022-05-23 | 2022-05-19 | 36.844 | 1,528,768 | -2,529 | 0.05% | 56,325,960 |
| 2022-05-20 | 2022-05-18 | 36.785 | 1,531,297 | -4,213 | 0.05% | 56,328,287 |
| 2022-05-19 | 2022-05-17 | 35.954 | 1,535,510 | -44,666 | 0.05% | 55,207,832 |
| 2022-05-18 | 2022-05-16 | 35.064 | 1,580,176 | -52,250 | 0.06% | 55,407,475 |
| 2022-05-17 | 2022-05-13 | 33.344 | 1,632,426 | -37,080 | 0.06% | 54,430,865 |
| 2022-05-16 | 2022-05-12 | 30.199 | 1,669,506 | -19,638 | 0.06% | 50,417,486 |
| 2022-05-13 | 2022-05-11 | 31.623 | 1,689,144 | +6,742 | 0.06% | 53,415,747 |
| 2022-05-12 | 2022-05-10 | 30.318 | 1,682,402 | +67,419 | 0.06% | 51,006,567 |
| 2022-05-11 | 2022-05-06 | 33.878 | 1,614,983 | +101,129 | 0.06% | 54,711,609 |
| 2022-05-10 | 2022-05-05 | 37.615 | 1,513,854 | +5,900 | 0.05% | 56,944,092 |
| 2022-05-06 | 2022-05-04 | 39.099 | 1,507,954 | +746 | 0.05% | 58,958,840 |
| 2022-05-05 | 2022-05-03 | 41.056 | 1,507,208 | -5,056 | 0.05% | 61,880,627 |
| 2022-05-04 | 2022-04-29 | 40.167 | 1,512,264 | -10,956 | 0.05% | 60,742,366 |
| 2022-04-29 | 2022-04-27 | 37.319 | 1,523,220 | +9,270 | 0.05% | 56,844,532 |
| 2022-04-28 | 2022-04-26 | 37.319 | 1,513,950 | +2,529 | 0.05% | 56,498,588 |
| 2022-04-27 | 2022-04-25 | 35.598 | 1,511,421 | +842 | 0.05% | 53,803,697 |
| 2022-04-26 | 2022-04-22 | 37.971 | 1,510,579 | -13,483 | 0.05% | 57,358,639 |
| 2022-04-25 | 2022-04-21 | 37.734 | 1,524,062 | +22,754 | 0.05% | 57,508,915 |
| 2022-04-22 | 2022-04-20 | 38.743 | 1,501,308 | +15,380 | 0.05% | 58,164,554 |
| 2022-04-21 | 2022-04-19 | 43.370 | 1,485,928 | +3,371 | 0.05% | 64,445,198 |
| 2022-04-20 | 2022-04-14 | 45.922 | 1,482,557 | -13,484 | 0.05% | 68,081,291 |
| 2022-04-19 | 2022-04-13 | 43.133 | 1,496,041 | +2,528 | 0.05% | 64,528,761 |
| 2022-04-14 | 2022-04-12 | 42.421 | 1,493,513 | +19,189 | 0.05% | 63,356,397 |
| 2022-04-13 | 2022-04-11 | 43.252 | 1,474,324 | +10,956 | 0.05% | 63,766,985 |
| 2022-04-12 | 2022-04-08 | 47.583 | 1,463,368 | +5,899 | 0.05% | 69,631,114 |
| 2022-04-11 | 2022-04-07 | 45.269 | 1,457,469 | +2,528 | 0.05% | 65,978,021 |
| 2022-04-08 | 2022-04-06 | 46.100 | 1,454,941 | -1,685 | 0.05% | 67,072,087 |
| 2022-04-07 | 2022-04-04 | 45.625 | 1,456,626 | -38,766 | 0.05% | 66,458,390 |
| 2022-04-06 | 2022-04-01 | 39.277 | 1,495,392 | +3,371 | 0.05% | 58,733,849 |
| 2022-04-04 | 2022-03-31 | 39.870 | 1,492,021 | +2,528 | 0.05% | 59,486,666 |
| 2022-04-01 | 2022-03-30 | 40.760 | 1,489,493 | -6,742 | 0.05% | 60,711,453 |
| 2022-03-31 | 2022-03-29 | 37.141 | 1,496,235 | +19,383 | 0.05% | 55,571,173 |
| 2022-03-30 | 2022-03-28 | 39.039 | 1,476,852 | -2,528 | 0.05% | 57,655,174 |
| 2022-03-29 | 2022-03-25 | 38.446 | 1,479,380 | +8,427 | 0.05% | 56,876,147 |
| 2022-03-25 | 2022-03-23 | 42.836 | 1,470,953 | -1,685 | 0.05% | 63,010,281 |
| 2022-03-23 | 2022-03-21 | 41.175 | 1,472,638 | +14,326 | 0.05% | 60,636,049 |
| 2022-03-22 | 2022-03-18 | 43.726 | 1,458,312 | -842 | 0.05% | 63,766,614 |
| 2022-03-21 | 2022-03-17 | 46.040 | 1,459,154 | -72,476 | 0.05% | 67,179,733 |
| 2022-03-18 | 2022-03-16 | 35.301 | 1,531,630 | +16,012 | 0.05% | 54,068,740 |
| 2022-03-17 | 2022-03-15 | 30.258 | 1,515,618 | +21,068 | 0.05% | 45,860,137 |
| 2022-03-16 | 2022-03-14 | 34.708 | 1,494,550 | +48,879 | 0.05% | 51,873,044 |
| 2022-03-15 | 2022-03-11 | 44.201 | 1,445,671 | -842 | 0.05% | 63,900,045 |
| 2022-03-14 | 2022-03-10 | 45.803 | 1,446,513 | +21,911 | 0.05% | 66,254,451 |
| 2022-03-11 | 2022-03-09 | 47.879 | 1,424,602 | +4,214 | 0.05% | 68,209,129 |
| 2022-03-10 | 2022-03-08 | 48.354 | 1,420,388 | +4,859 | 0.05% | 68,681,540 |
| 2022-03-09 | 2022-03-07 | 53.041 | 1,415,529 | +6,173 | 0.05% | 75,081,287 |
| 2022-03-07 | 2022-03-03 | 54.050 | 1,409,356 | +22,722 | 0.05% | 76,175,358 |
| 2022-03-04 | 2022-03-02 | 53.160 | 1,386,634 | +5,702 | 0.05% | 73,713,202 |
| 2022-03-03 | 2022-03-01 | 56.838 | 1,380,932 | -10,113 | 0.05% | 78,489,800 |
| 2022-03-02 | 2022-02-28 | 55.414 | 1,391,045 | +1,686 | 0.05% | 77,083,864 |
| 2022-03-01 | 2022-02-25 | 56.838 | 1,389,359 | -102 | 0.05% | 78,968,776 |
| 2022-02-28 | 2022-02-24 | 56.304 | 1,389,461 | +3,371 | 0.05% | 78,232,641 |
| 2022-02-24 | 2022-02-22 | 59.983 | 1,386,090 | +1,686 | 0.05% | 83,141,529 |
| 2022-02-23 | 2022-02-21 | 61.881 | 1,384,404 | -7,585 | 0.05% | 85,668,778 |
| 2022-02-21 | 2022-02-17 | 59.508 | 1,391,989 | +3,371 | 0.05% | 82,834,672 |
| 2022-02-18 | 2022-02-16 | 59.864 | 1,388,618 | +9,270 | 0.05% | 83,128,391 |
| 2022-02-17 | 2022-02-15 | 60.279 | 1,379,348 | +843 | 0.05% | 83,146,309 |
| 2022-02-16 | 2022-02-14 | 60.161 | 1,378,505 | +24,440 | 0.05% | 82,931,920 |
| 2022-02-15 | 2022-02-11 | 64.492 | 1,354,065 | -43,823 | 0.05% | 87,326,183 |
| 2022-02-14 | 2022-02-10 | 61.169 | 1,397,888 | +22,754 | 0.05% | 85,507,944 |
| 2022-02-11 | 2022-02-09 | 58.618 | 1,375,134 | -12,641 | 0.05% | 80,607,859 |
| 2022-02-10 | 2022-02-08 | 56.126 | 1,387,775 | +1,685 | 0.05% | 77,890,702 |
| 2022-02-08 | 2022-02-04 | 58.084 | 1,386,090 | +4,214 | 0.05% | 80,509,947 |
| 2022-02-07 | 2022-01-31 | 54.406 | 1,381,876 | +843 | 0.05% | 75,181,992 |
| 2022-02-04 | 2022-01-27 | 54.346 | 1,381,033 | +2,528 | 0.05% | 75,054,191 |
| 2022-01-27 | 2022-01-25 | 56.364 | 1,378,505 | -742 | 0.05% | 77,697,558 |
| 2022-01-26 | 2022-01-24 | 57.432 | 1,379,247 | -10,112 | 0.05% | 79,212,337 |
| 2022-01-25 | 2022-01-21 | 57.610 | 1,389,359 | +34,472 | 0.05% | 80,040,378 |
| 2022-01-24 | 2022-01-20 | 58.262 | 1,354,887 | -39,609 | 0.05% | 78,938,702 |
| 2022-01-21 | 2022-01-19 | 50.431 | 1,394,496 | -6,742 | 0.05% | 70,325,304 |
| 2022-01-20 | 2022-01-18 | 46.515 | 1,401,238 | +20,226 | 0.05% | 65,178,354 |
| 2022-01-19 | 2022-01-17 | 46.811 | 1,381,012 | +7,585 | 0.05% | 64,647,223 |
| 2022-01-17 | 2022-01-13 | 51.261 | 1,373,427 | +14,326 | 0.05% | 70,403,580 |
| 2022-01-14 | 2022-01-12 | 53.872 | 1,359,101 | +1,686 | 0.05% | 73,217,180 |
| 2022-01-13 | 2022-01-11 | 53.990 | 1,357,415 | -5,900 | 0.05% | 73,287,424 |
| 2022-01-12 | 2022-01-10 | 51.914 | 1,363,315 | -3,370 | 0.05% | 70,774,969 |
| 2022-01-11 | 2022-01-07 | 47.879 | 1,366,685 | -21,069 | 0.05% | 65,436,096 |
| 2022-01-10 | 2022-01-06 | 47.167 | 1,387,754 | -843 | 0.05% | 65,456,840 |
| 2022-01-07 | 2022-01-05 | 47.879 | 1,388,597 | +30,339 | 0.05% | 66,485,230 |
| 2022-01-06 | 2022-01-04 | 52.389 | 1,358,258 | -843 | 0.05% | 71,157,125 |
| 2022-01-05 | 2022-01-03 | 52.922 | 1,359,101 | -843 | 0.05% | 71,927,010 |
| 2022-01-04 | 2021-12-31 | 55.414 | 1,359,944 | +13,653 | 0.05% | 75,360,422 |
| 2022-01-03 | 2021-12-29 | 53.990 | 1,346,291 | +5,056 | 0.05% | 72,686,834 |
| 2021-12-30 | 2021-12-28 | 56.423 | 1,341,235 | +843 | 0.05% | 75,676,461 |
| 2021-12-29 | 2021-12-24 | 56.245 | 1,340,392 | +843 | 0.05% | 75,390,320 |
| 2021-12-28 | 2021-12-22 | 57.610 | 1,339,549 | +13,490 | 0.05% | 77,170,845 |
| 2021-12-23 | 2021-12-21 | 57.491 | 1,326,059 | +2,529 | 0.05% | 76,236,341 |
| 2021-12-21 | 2021-12-17 | 59.805 | 1,323,530 | +129,782 | 0.05% | 79,153,430 |
| 2021-12-20 | 2021-12-16 | 60.398 | 1,193,748 | -4,214 | 0.04% | 72,100,098 |
| 2021-12-17 | 2021-12-15 | 57.135 | 1,197,962 | +357,323 | 0.04% | 68,445,476 |
| 2021-12-16 | 2021-12-14 | 56.067 | 840,639 | +16,012 | 0.03% | 47,132,097 |
| 2021-12-15 | 2021-12-13 | 62.415 | 824,627 | +1,685 | 0.03% | 51,469,353 |
| 2021-12-14 | 2021-12-10 | 63.958 | 822,942 | -8,672 | 0.03% | 52,633,640 |
| 2021-12-13 | 2021-12-09 | 64.433 | 831,614 | -16,235 | 0.03% | 53,583,001 |
| 2021-12-10 | 2021-12-08 | 61.644 | 847,849 | -2,528 | 0.03% | 52,264,822 |
| 2021-12-09 | 2021-12-07 | 61.585 | 850,377 | -10,956 | 0.03% | 52,370,206 |
| 2021-12-07 | 2021-12-03 | 54.999 | 861,333 | +843 | 0.03% | 47,372,493 |
| 2021-12-06 | 2021-12-02 | 55.355 | 860,490 | -1,686 | 0.03% | 47,632,447 |
| 2021-12-03 | 2021-12-01 | 55.830 | 862,176 | +26,968 | 0.03% | 48,135,000 |
| 2021-12-02 | 2021-11-30 | 55.948 | 835,208 | +10,113 | 0.03% | 46,728,491 |
| 2021-12-01 | 2021-11-29 | 56.423 | 825,095 | -8,427 | 0.03% | 46,554,310 |
| 2021-11-30 | 2021-11-26 | 56.423 | 833,522 | +8,427 | 0.03% | 47,029,786 |
| 2021-11-29 | 2021-11-25 | 58.737 | 825,095 | +10,113 | 0.03% | 48,463,477 |
| 2021-11-26 | 2021-11-24 | 58.440 | 814,982 | -23,597 | 0.03% | 47,627,706 |
| 2021-11-25 | 2021-11-23 | 61.466 | 838,579 | +37,081 | 0.03% | 51,544,123 |
| 2021-11-24 | 2021-11-22 | 61.288 | 801,498 | +16,872 | 0.03% | 49,122,242 |
| 2021-11-23 | 2021-11-19 | 63.721 | 784,626 | +86,802 | 0.03% | 49,996,822 |
| 2021-11-19 | 2021-11-17 | 69.950 | 697,824 | +2,528 | 0.03% | 48,812,958 |
| 2021-11-18 | 2021-11-16 | 73.035 | 695,296 | +843 | 0.03% | 50,781,229 |
| 2021-11-17 | 2021-11-15 | 70.010 | 694,453 | +843 | 0.03% | 48,618,358 |
| 2021-11-16 | 2021-11-12 | 74.281 | 693,610 | +842 | 0.03% | 51,522,283 |
| 2021-11-15 | 2021-11-11 | 72.145 | 692,768 | -1,685 | 0.03% | 49,980,065 |
| 2021-11-12 | 2021-11-10 | 68.704 | 694,453 | -193 | 0.03% | 47,711,914 |
| 2021-11-11 | 2021-11-09 | 65.738 | 694,646 | +10,956 | 0.03% | 45,664,501 |
| 2021-11-10 | 2021-11-08 | 64.492 | 683,690 | -7,585 | 0.03% | 44,092,446 |
| 2021-11-09 | 2021-11-05 | 65.322 | 691,275 | +843 | 0.03% | 45,155,805 |
| 2021-11-08 | 2021-11-04 | 66.924 | 690,432 | +5,056 | 0.03% | 46,206,751 |
| 2021-11-05 | 2021-11-03 | 68.882 | 685,376 | +1,686 | 0.03% | 47,210,275 |
| 2021-11-04 | 2021-11-02 | 68.289 | 683,690 | +95,735 | 0.03% | 46,688,505 |
| 2021-11-03 | 2021-11-01 | 69.476 | 587,955 | +1,686 | 0.02% | 40,848,527 |
| 2021-11-02 | 2021-10-29 | 71.789 | 586,269 | -7,585 | 0.02% | 42,087,945 |
| 2021-10-29 | 2021-10-27 | 73.747 | 593,854 | +843 | 0.02% | 43,795,172 |
| 2021-10-28 | 2021-10-26 | 76.002 | 593,011 | -4,214 | 0.02% | 45,069,973 |
| 2021-10-27 | 2021-10-25 | 77.129 | 597,225 | +843 | 0.02% | 46,063,481 |
| 2021-10-26 | 2021-10-22 | 78.078 | 596,382 | -5,057 | 0.02% | 46,564,596 |
| 2021-10-25 | 2021-10-21 | 78.434 | 601,439 | +5,899 | 0.02% | 47,173,539 |
| 2021-10-22 | 2021-10-20 | 75.943 | 595,540 | -1,685 | 0.02% | 45,226,848 |
| 2021-10-19 | 2021-10-15 | 74.400 | 597,225 | -843 | 0.02% | 44,433,542 |
| 2021-10-15 | 2021-10-11 | 74.697 | 598,068 | +1,686 | 0.02% | 44,673,679 |
| 2021-10-12 | 2021-10-08 | 72.323 | 596,382 | -8,428 | 0.02% | 43,132,403 |
| 2021-10-11 | 2021-10-07 | 69.832 | 604,810 | -25,533 | 0.02% | 42,234,839 |
| 2021-10-08 | 2021-10-06 | 67.874 | 630,343 | +4,214 | 0.02% | 42,783,704 |
| 2021-10-07 | 2021-10-05 | 70.722 | 626,129 | +842 | 0.02% | 44,280,804 |
| 2021-10-06 | 2021-10-04 | 73.035 | 625,287 | +3,371 | 0.02% | 45,668,093 |
| 2021-10-05 | 2021-09-30 | 72.976 | 621,916 | +843 | 0.02% | 45,384,992 |
| 2021-10-04 | 2021-09-29 | 68.882 | 621,073 | -843 | 0.02% | 42,780,937 |
| 2021-09-30 | 2021-09-28 | 66.687 | 621,916 | -15,169 | 0.02% | 41,473,765 |
| 2021-09-29 | 2021-09-27 | 62.237 | 637,085 | -1,686 | 0.02% | 39,650,465 |
| 2021-09-28 | 2021-09-24 | 63.661 | 638,771 | -9,270 | 0.02% | 40,664,958 |
| 2021-09-27 | 2021-09-23 | 64.077 | 648,041 | +4,214 | 0.02% | 41,524,237 |
| 2021-09-24 | 2021-09-21 | 56.838 | 643,827 | +3,371 | 0.02% | 36,594,019 |
| 2021-09-23 | 2021-09-20 | 53.516 | 640,456 | -4,214 | 0.02% | 34,274,510 |
| 2021-09-20 | 2021-09-16 | 57.432 | 644,670 | +5,899 | 0.02% | 37,024,418 |
| 2021-09-17 | 2021-09-15 | 64.314 | 638,771 | +4,214 | 0.02% | 41,081,841 |
| 2021-09-16 | 2021-09-14 | 66.628 | 634,557 | +4,214 | 0.02% | 42,279,108 |
| 2021-09-15 | 2021-09-13 | 69.832 | 630,343 | +36,347 | 0.02% | 44,017,849 |
| 2021-09-14 | 2021-09-10 | 72.086 | 593,996 | +3,371 | 0.02% | 42,818,872 |
| 2021-09-13 | 2021-09-09 | 70.840 | 590,625 | -8,427 | 0.02% | 41,839,990 |
| 2021-09-10 | 2021-09-08 | 73.629 | 599,052 | -843 | 0.02% | 44,107,427 |
| 2021-09-09 | 2021-09-07 | 71.908 | 599,895 | +19,349 | 0.02% | 43,137,332 |
| 2021-09-08 | 2021-09-06 | 73.569 | 580,546 | -3,370 | 0.02% | 42,710,410 |
| 2021-09-06 | 2021-09-02 | 73.391 | 583,916 | -1,686 | 0.02% | 42,854,408 |
| 2021-09-02 | 2021-08-31 | 70.306 | 585,602 | +843 | 0.02% | 41,171,465 |
| 2021-09-01 | 2021-08-30 | 71.078 | 584,759 | +843 | 0.02% | 41,563,217 |
| 2021-08-31 | 2021-08-27 | 71.196 | 583,916 | +2,528 | 0.02% | 41,572,586 |
| 2021-08-30 | 2021-08-26 | 71.078 | 581,388 | -2,528 | 0.02% | 41,323,614 |
| 2021-08-27 | 2021-08-25 | 71.433 | 583,916 | -1,686 | 0.02% | 41,711,161 |
| 2021-08-26 | 2021-08-24 | 70.603 | 585,602 | -4,214 | 0.02% | 41,345,184 |
| 2021-08-25 | 2021-08-23 | 67.814 | 589,816 | -8,427 | 0.02% | 39,997,993 |
| 2021-08-24 | 2021-08-20 | 64.017 | 598,243 | -5,158 | 0.02% | 38,297,858 |
| 2021-08-23 | 2021-08-19 | 66.924 | 603,401 | +1,686 | 0.02% | 40,382,253 |
| 2021-08-20 | 2021-08-18 | 69.357 | 601,715 | +1,685 | 0.02% | 41,733,112 |
| 2021-08-19 | 2021-08-17 | 69.416 | 600,030 | +4,214 | 0.02% | 41,651,845 |
| 2021-08-17 | 2021-08-13 | 73.035 | 595,816 | +843 | 0.02% | 43,515,666 |
| 2021-08-16 | 2021-08-12 | 74.341 | 594,973 | -7,585 | 0.02% | 44,230,693 |
| 2021-08-13 | 2021-08-11 | 76.358 | 602,558 | -9,270 | 0.02% | 46,010,063 |
| 2021-08-12 | 2021-08-10 | 73.332 | 611,828 | +10,136 | 0.02% | 44,866,608 |
| 2021-08-11 | 2021-08-09 | 70.247 | 601,692 | +16,013 | 0.02% | 42,266,994 |
| 2021-08-10 | 2021-08-06 | 69.238 | 585,679 | +12,641 | 0.02% | 40,551,407 |
| 2021-08-09 | 2021-08-05 | 70.247 | 573,038 | +5,899 | 0.02% | 40,254,139 |
| 2021-08-06 | 2021-08-04 | 73.747 | 567,139 | +1,685 | 0.02% | 41,825,011 |
| 2021-08-05 | 2021-08-03 | 74.281 | 565,454 | +4,214 | 0.02% | 42,002,683 |
| 2021-08-04 | 2021-08-02 | 72.383 | 561,240 | -2,528 | 0.02% | 40,624,111 |
| 2021-08-03 | 2021-07-30 | 74.815 | 563,768 | -24,440 | 0.02% | 42,178,480 |
| 2021-08-02 | 2021-07-29 | 76.417 | 588,208 | -21,911 | 0.02% | 44,949,225 |
| 2021-07-30 | 2021-07-28 | 71.967 | 610,119 | +32,024 | 0.02% | 43,908,719 |
| 2021-07-29 | 2021-07-27 | 60.873 | 578,095 | +32,024 | 0.02% | 35,190,221 |
| 2021-07-28 | 2021-07-26 | 70.662 | 546,071 | -5,899 | 0.02% | 38,586,581 |
| 2021-07-27 | 2021-07-23 | 84.723 | 551,970 | +843 | 0.02% | 46,764,802 |
| 2021-07-23 | 2021-07-21 | 86.266 | 551,127 | +6,641 | 0.02% | 47,543,540 |
| 2021-07-22 | 2021-07-20 | 88.224 | 544,486 | +9,270 | 0.02% | 48,036,693 |
| 2021-07-21 | 2021-07-19 | 91.606 | 535,216 | +843 | 0.02% | 49,028,861 |
| 2021-07-20 | 2021-07-16 | 92.377 | 534,373 | -2,529 | 0.02% | 49,363,795 |
| 2021-07-19 | 2021-07-15 | 92.970 | 536,902 | -5,056 | 0.02% | 49,915,961 |
| 2021-07-15 | 2021-07-13 | 89.589 | 541,958 | +12,641 | 0.02% | 48,553,216 |
| 2021-07-13 | 2021-07-09 | 90.182 | 529,317 | +14,327 | 0.02% | 47,734,772 |
| 2021-07-12 | 2021-07-08 | 90.241 | 514,990 | +16,855 | 0.02% | 46,473,291 |
| 2021-07-09 | 2021-07-07 | 93.920 | 498,135 | -1,686 | 0.02% | 46,784,651 |
| 2021-07-08 | 2021-07-06 | 93.742 | 499,821 | -843 | 0.02% | 46,854,036 |
| 2021-07-07 | 2021-07-05 | 94.216 | 500,664 | +15,170 | 0.02% | 47,170,696 |
| 2021-07-06 | 2021-07-02 | 94.869 | 485,494 | -1,686 | 0.02% | 46,058,284 |
| 2021-07-05 | 2021-06-30 | 99.556 | 487,180 | -101 | 0.02% | 48,501,685 |
| 2021-07-02 | 2021-06-29 | 101.099 | 487,281 | -843 | 0.02% | 49,263,412 |
| 2021-06-29 | 2021-06-25 | 97.242 | 488,124 | -2,528 | 0.02% | 47,466,208 |
| 2021-06-25 | 2021-06-23 | 96.174 | 490,652 | -2,528 | 0.02% | 47,188,048 |
| 2021-06-24 | 2021-06-22 | 91.902 | 493,180 | -843 | 0.02% | 45,324,424 |
| 2021-06-23 | 2021-06-21 | 89.589 | 494,023 | +1,686 | 0.02% | 44,258,790 |
| 2021-06-22 | 2021-06-18 | 90.538 | 492,337 | -2,654 | 0.02% | 44,575,110 |
| 2021-06-21 | 2021-06-17 | 90.953 | 494,991 | +1,685 | 0.02% | 45,020,973 |
| 2021-06-18 | 2021-06-16 | 91.546 | 493,306 | +843 | 0.02% | 45,160,396 |
| 2021-06-11 | 2021-06-09 | 94.810 | 492,463 | +9,270 | 0.02% | 46,690,207 |
| 2021-06-10 | 2021-06-08 | 92.733 | 483,193 | -1,685 | 0.02% | 44,807,946 |
| 2021-06-08 | 2021-06-04 | 90.716 | 484,878 | +591 | 0.02% | 43,986,093 |
| 2021-06-07 | 2021-06-03 | 94.632 | 484,287 | -842 | 0.02% | 45,828,846 |
| 2021-06-04 | 2021-06-02 | 96.411 | 485,129 | +37,923 | 0.02% | 46,772,009 |
| 2021-06-03 | 2021-06-01 | 96.491 | 447,206 | +2,528 | 0.02% | 43,151,177 |
| 2021-06-02 | 2021-05-31 | 95.895 | 444,678 | -17,861 | 0.02% | 42,642,553 |
| 2021-06-01 | 2021-05-28 | 93.752 | 462,539 | +1,680 | 0.02% | 43,364,159 |
| 2021-05-31 | 2021-05-27 | 95.836 | 460,859 | +16,800 | 0.02% | 44,166,803 |
| 2021-05-27 | 2021-05-25 | 93.038 | 444,059 | +16,799 | 0.02% | 41,314,420 |
| 2021-05-26 | 2021-05-24 | 95.300 | 427,260 | -6,720 | 0.02% | 40,717,919 |
| 2021-05-25 | 2021-05-21 | 92.681 | 433,980 | +2,520 | 0.02% | 40,221,692 |
| 2021-05-21 | 2021-05-18 | 92.562 | 431,460 | +1,680 | 0.02% | 39,936,771 |
| 2021-05-20 | 2021-05-17 | 89.764 | 429,780 | +1,680 | 0.02% | 38,578,875 |
| 2021-05-18 | 2021-05-14 | 89.467 | 428,100 | +840 | 0.02% | 38,300,657 |
| 2021-05-17 | 2021-05-13 | 88.633 | 427,260 | +3,360 | 0.02% | 37,869,445 |
| 2021-05-13 | 2021-05-11 | 89.526 | 423,900 | +1,680 | 0.02% | 37,950,130 |
| 2021-05-12 | 2021-05-10 | 94.229 | 422,220 | -840 | 0.02% | 39,785,217 |
| 2021-05-11 | 2021-05-07 | 94.705 | 423,060 | +4,200 | 0.02% | 40,065,831 |
| 2021-05-07 | 2021-05-05 | 95.419 | 418,860 | +358 | 0.02% | 39,967,264 |
| 2021-05-05 | 2021-05-03 | 96.074 | 418,502 | +840 | 0.02% | 40,207,130 |
| 2021-05-03 | 2021-04-29 | 97.443 | 417,662 | -840 | 0.02% | 40,698,242 |
| 2021-04-30 | 2021-04-28 | 97.741 | 418,502 | +840 | 0.02% | 40,904,652 |
| 2021-04-28 | 2021-04-26 | 91.074 | 417,662 | -2,520 | 0.02% | 38,038,064 |
| 2021-04-27 | 2021-04-23 | 91.371 | 420,182 | +840 | 0.02% | 38,392,627 |
| 2021-04-26 | 2021-04-22 | 92.026 | 419,342 | +840 | 0.02% | 38,590,452 |
| 2021-04-21 | 2021-04-19 | 92.919 | 418,502 | -840 | 0.02% | 38,886,822 |
| 2021-04-19 | 2021-04-15 | 89.229 | 419,342 | +840 | 0.02% | 37,417,262 |
| 2021-04-16 | 2021-04-14 | 89.229 | 418,502 | -1,680 | 0.02% | 37,342,310 |
| 2021-04-15 | 2021-04-13 | 86.609 | 420,182 | +840 | 0.02% | 36,391,709 |
| 2021-04-14 | 2021-04-12 | 87.681 | 419,342 | +2,520 | 0.02% | 36,768,264 |
| 2021-04-13 | 2021-04-09 | 87.383 | 416,822 | +5,040 | 0.02% | 36,423,250 |
| 2021-04-12 | 2021-04-08 | 94.169 | 411,782 | -2,520 | 0.02% | 38,777,147 |
| 2021-04-07 | 2021-03-31 | 93.812 | 414,302 | -525 | 0.02% | 38,866,484 |
| 2021-04-01 | 2021-03-30 | 94.050 | 414,827 | -840 | 0.02% | 39,014,506 |
| 2021-03-31 | 2021-03-29 | 95.836 | 415,667 | -21,840 | 0.02% | 39,835,790 |
| 2021-03-30 | 2021-03-26 | 91.252 | 437,507 | -840 | 0.02% | 39,923,552 |
| 2021-03-25 | 2021-03-23 | 86.193 | 438,347 | -3,360 | 0.02% | 37,782,319 |
| 2021-03-23 | 2021-03-19 | 80.716 | 441,707 | -1,680 | 0.02% | 35,652,992 |
| 2021-03-22 | 2021-03-18 | 80.002 | 443,387 | -4,200 | 0.02% | 35,471,882 |
| 2021-03-19 | 2021-03-17 | 77.442 | 447,587 | +4,200 | 0.02% | 34,662,252 |
| 2021-03-16 | 2021-03-12 | 72.680 | 443,387 | +840 | 0.02% | 32,225,572 |
| 2021-03-15 | 2021-03-11 | 71.907 | 442,547 | +840 | 0.02% | 31,822,064 |
| 2021-03-12 | 2021-03-10 | 69.942 | 441,707 | +5,880 | 0.02% | 30,894,001 |
| 2021-03-09 | 2021-03-05 | 68.395 | 435,827 | +4,200 | 0.02% | 29,808,229 |
| 2021-03-08 | 2021-03-04 | 69.049 | 431,627 | +2,520 | 0.02% | 29,803,592 |
| 2021-03-05 | 2021-03-03 | 75.300 | 429,107 | -4 | 0.02% | 32,311,576 |
| 2021-03-04 | 2021-03-02 | 75.776 | 429,111 | -1,680 | 0.02% | 32,516,221 |
| 2021-03-03 | 2021-03-01 | 76.609 | 430,791 | +840 | 0.02% | 33,002,526 |
| 2021-03-02 | 2021-02-26 | 75.954 | 429,951 | -289 | 0.02% | 32,656,651 |
| 2021-02-19 | 2021-02-17 | 79.764 | 430,240 | +840 | 0.02% | 34,317,654 |
| 2021-02-18 | 2021-02-16 | 79.526 | 429,400 | +1,680 | 0.02% | 34,148,412 |
| 2021-02-17 | 2021-02-11 | 76.669 | 427,720 | +1,680 | 0.02% | 32,792,719 |
| 2021-02-10 | 2021-02-08 | 78.395 | 426,040 | -840 | 0.02% | 33,399,361 |
| 2021-02-08 | 2021-02-04 | 80.776 | 426,880 | -28 | 0.02% | 34,481,620 |
| 2021-02-05 | 2021-02-03 | 82.205 | 426,908 | -1,680 | 0.02% | 35,093,767 |
| 2021-02-04 | 2021-02-02 | 79.407 | 428,588 | -1,680 | 0.02% | 34,032,813 |
| 2021-02-02 | 2021-01-29 | 75.419 | 430,268 | +10,080 | 0.02% | 32,450,222 |
| 2021-02-01 | 2021-01-28 | 73.752 | 420,188 | -8,501 | 0.02% | 30,989,671 |
| 2021-01-27 | 2021-01-25 | 79.645 | 428,689 | +840 | 0.02% | 34,142,905 |
| 2021-01-26 | 2021-01-22 | 81.312 | 427,849 | -2,520 | 0.02% | 34,789,103 |
| 2021-01-25 | 2021-01-21 | 79.050 | 430,369 | -6,720 | 0.02% | 34,020,529 |
| 2021-01-22 | 2021-01-20 | 81.728 | 437,089 | -8,399 | 0.02% | 35,722,548 |
| 2021-01-21 | 2021-01-19 | 79.764 | 445,488 | -1,727 | 0.02% | 35,533,895 |
| 2021-01-19 | 2021-01-15 | 72.978 | 447,215 | +101 | 0.02% | 32,636,896 |
| 2021-01-18 | 2021-01-14 | 72.561 | 447,114 | -1,680 | 0.02% | 32,443,222 |
| 2021-01-14 | 2021-01-12 | 74.228 | 448,794 | -840 | 0.02% | 33,313,135 |
| 2021-01-13 | 2021-01-11 | 75.181 | 449,634 | -840 | 0.02% | 33,803,721 |
| 2021-01-12 | 2021-01-08 | 76.192 | 450,474 | +45,354 | 0.02% | 34,322,721 |
| 2021-01-11 | 2021-01-07 | 69.288 | 405,120 | +11,760 | 0.02% | 28,069,758 |
| 2021-01-08 | 2021-01-06 | 70.240 | 393,360 | -21,000 | 0.02% | 27,629,576 |
| 2021-01-06 | 2021-01-04 | 60.894 | 414,360 | -1,101 | 0.02% | 25,232,220 |
| 2021-01-05 | 2020-12-31 | 62.442 | 415,461 | -47,039 | 0.02% | 25,942,257 |
| 2020-12-30 | 2020-12-28 | 60.418 | 462,500 | +5,040 | 0.02% | 27,943,435 |
| 2020-12-29 | 2020-12-24 | 62.383 | 457,460 | -1,680 | 0.02% | 28,537,532 |
| 2020-12-28 | 2020-12-22 | 62.680 | 459,140 | -2,520 | 0.02% | 28,778,988 |
| 2020-12-23 | 2020-12-21 | 61.847 | 461,660 | -13,439 | 0.02% | 28,552,215 |
| 2020-12-22 | 2020-12-18 | 56.192 | 475,099 | -4,200 | 0.02% | 26,696,733 |
| 2020-12-21 | 2020-12-17 | 57.204 | 479,299 | +4,200 | 0.02% | 27,417,757 |
| 2020-12-18 | 2020-12-16 | 56.371 | 475,099 | +840 | 0.02% | 26,781,574 |
| 2020-12-17 | 2020-12-15 | 55.835 | 474,259 | +8,400 | 0.02% | 26,480,149 |
| 2020-12-16 | 2020-12-14 | 56.073 | 465,859 | -3,360 | 0.02% | 26,122,059 |
| 2020-12-15 | 2020-12-11 | 56.192 | 469,219 | +8,399 | 0.02% | 26,366,325 |
| 2020-12-14 | 2020-12-10 | 59.168 | 460,820 | -289 | 0.02% | 27,265,892 |
| 2020-12-11 | 2020-12-09 | 58.990 | 461,109 | -4,199 | 0.02% | 27,200,649 |
| 2020-12-10 | 2020-12-08 | 56.371 | 465,308 | -2,520 | 0.02% | 26,229,651 |
| 2020-12-09 | 2020-12-07 | 57.859 | 467,828 | -1,680 | 0.02% | 27,067,895 |
| 2020-12-08 | 2020-12-04 | 57.561 | 469,508 | +4,200 | 0.02% | 27,025,360 |
| 2020-12-07 | 2020-12-03 | 56.430 | 465,308 | -840 | 0.02% | 26,257,348 |
| 2020-12-04 | 2020-12-02 | 55.001 | 466,148 | +1,680 | 0.02% | 25,638,807 |
| 2020-12-03 | 2020-12-01 | 53.870 | 464,468 | +2,025 | 0.02% | 25,021,099 |
| 2020-12-02 | 2020-11-30 | 51.668 | 462,443 | +1,680 | 0.02% | 23,893,510 |
| 2020-11-30 | 2020-11-26 | 51.370 | 460,763 | +1,680 | 0.02% | 23,669,572 |
| 2020-11-27 | 2020-11-25 | 49.763 | 459,083 | +840 | 0.02% | 22,845,439 |
| 2020-11-26 | 2020-11-24 | 52.204 | 458,243 | -3,360 | 0.02% | 23,921,998 |
| 2020-11-25 | 2020-11-23 | 53.037 | 461,603 | +9,239 | 0.02% | 24,482,081 |
| 2020-11-24 | 2020-11-20 | 55.299 | 452,364 | +4,200 | 0.02% | 25,015,303 |
| 2020-11-23 | 2020-11-19 | 52.680 | 448,164 | -840 | 0.02% | 23,609,253 |
| 2020-11-19 | 2020-11-17 | 56.132 | 449,004 | +5,040 | 0.02% | 25,203,677 |
| 2020-11-18 | 2020-11-16 | 57.323 | 443,964 | +5,040 | 0.02% | 25,449,312 |
| 2020-11-16 | 2020-11-12 | 55.478 | 438,924 | +941 | 0.02% | 24,350,465 |
| 2020-11-13 | 2020-11-11 | 54.704 | 437,983 | +2,520 | 0.02% | 23,959,336 |
| 2020-11-12 | 2020-11-10 | 56.549 | 435,463 | +840 | 0.02% | 24,625,036 |
| 2020-11-11 | 2020-11-09 | 59.347 | 434,623 | +1,680 | 0.02% | 25,793,476 |
| 2020-11-10 | 2020-11-06 | 58.513 | 432,943 | +8,400 | 0.02% | 25,332,978 |
| 2020-11-09 | 2020-11-05 | 60.478 | 424,543 | -8,400 | 0.02% | 25,675,411 |
| 2020-11-06 | 2020-11-04 | 59.347 | 432,943 | -840 | 0.02% | 25,693,773 |
| 2020-11-04 | 2020-11-02 | 55.775 | 433,783 | -840 | 0.02% | 24,194,359 |
| 2020-11-02 | 2020-10-29 | 58.454 | 434,623 | +7,560 | 0.02% | 25,405,410 |
| 2020-10-30 | 2020-10-28 | 54.942 | 427,063 | -6,720 | 0.02% | 23,463,655 |
| 2020-10-29 | 2020-10-27 | 53.811 | 433,783 | -5,040 | 0.02% | 23,342,264 |
| 2020-10-28 | 2020-10-23 | 55.537 | 438,823 | +732 | 0.02% | 24,370,982 |
| 2020-10-23 | 2020-10-21 | 56.906 | 438,091 | -7,464 | 0.02% | 24,930,112 |
| 2020-10-21 | 2020-10-19 | 57.799 | 445,555 | +25,200 | 0.02% | 25,752,688 |
| 2020-10-19 | 2020-10-15 | 61.252 | 420,355 | +2,520 | 0.02% | 25,747,413 |
| 2020-10-16 | 2020-10-14 | 61.847 | 417,835 | +840 | 0.02% | 25,841,777 |
| 2020-10-15 | 2020-10-12 | 64.049 | 416,995 | -483 | 0.02% | 26,708,231 |
| 2020-10-09 | 2020-10-07 | 61.728 | 417,478 | +840 | 0.02% | 25,769,997 |
| 2020-10-05 | 2020-09-29 | 59.049 | 416,638 | -1,680 | 0.02% | 24,602,122 |
| 2020-09-28 | 2020-09-24 | 58.930 | 418,318 | -376 | 0.02% | 24,651,523 |
| 2020-09-25 | 2020-09-23 | 60.775 | 418,694 | +1,680 | 0.02% | 25,446,291 |
| 2020-09-24 | 2020-09-22 | 59.823 | 417,014 | -840 | 0.02% | 24,947,022 |
| 2020-09-21 | 2020-09-17 | 60.180 | 417,854 | +840 | 0.02% | 25,146,511 |
| 2020-09-18 | 2020-09-16 | 62.442 | 417,014 | +5,040 | 0.02% | 26,039,230 |
| 2020-09-17 | 2020-09-15 | 61.906 | 411,974 | +840 | 0.02% | 25,503,816 |
| 2020-09-16 | 2020-09-14 | 61.728 | 411,134 | +8,400 | 0.02% | 25,378,395 |
| 2020-09-15 | 2020-09-11 | 61.371 | 402,734 | -5,040 | 0.02% | 24,716,045 |
| 2020-09-11 | 2020-09-09 | 60.061 | 407,774 | -2,520 | 0.02% | 24,491,349 |
| 2020-09-10 | 2020-09-08 | 60.299 | 410,294 | -840 | 0.02% | 24,740,395 |
| 2020-09-09 | 2020-09-07 | 62.383 | 411,134 | +7,560 | 0.02% | 25,647,597 |
| 2020-09-08 | 2020-09-04 | 64.406 | 403,574 | -840 | 0.02% | 25,992,763 |
| 2020-09-04 | 2020-09-02 | 64.525 | 404,414 | +840 | 0.02% | 26,095,010 |
| 2020-09-03 | 2020-09-01 | 63.811 | 403,574 | +1,680 | 0.02% | 25,752,534 |
| 2020-09-02 | 2020-08-31 | 64.347 | 401,894 | +840 | 0.02% | 25,860,638 |
| 2020-08-31 | 2020-08-27 | 65.002 | 401,054 | -2,645 | 0.02% | 26,069,188 |
| 2020-08-28 | 2020-08-26 | 60.716 | 403,699 | -13,440 | 0.02% | 24,510,934 |
| 2020-08-27 | 2020-08-25 | 60.716 | 417,139 | -6,072 | 0.02% | 25,326,955 |
| 2020-08-26 | 2020-08-24 | 61.609 | 423,211 | -24 | 0.02% | 26,073,498 |
| 2020-08-25 | 2020-08-21 | 60.656 | 423,235 | +840 | 0.02% | 25,671,886 |
| 2020-08-19 | 2020-08-17 | 59.585 | 422,395 | +840 | 0.02% | 25,168,356 |
| 2020-08-14 | 2020-08-12 | 58.454 | 421,555 | -1,680 | 0.02% | 24,641,534 |
| 2020-08-13 | 2020-08-11 | 58.275 | 423,235 | -4 | 0.02% | 24,664,157 |
| 2020-08-12 | 2020-08-10 | 59.049 | 423,239 | +4,200 | 0.02% | 24,991,905 |
| 2020-08-11 | 2020-08-07 | 58.513 | 419,039 | +840 | 0.02% | 24,519,408 |
| 2020-08-10 | 2020-08-06 | 59.466 | 418,199 | -2,520 | 0.02% | 24,868,551 |
| 2020-08-07 | 2020-08-05 | 57.561 | 420,719 | +840 | 0.02% | 24,217,015 |
| 2020-08-05 | 2020-08-03 | 56.966 | 419,879 | +2,520 | 0.02% | 23,918,729 |
| 2020-08-03 | 2020-07-30 | 54.644 | 417,359 | +840 | 0.02% | 22,806,281 |
| 2020-07-31 | 2020-07-29 | 55.359 | 416,519 | +1,101 | 0.02% | 23,057,901 |
| 2020-07-27 | 2020-07-23 | 52.739 | 415,418 | -4,200 | 0.02% | 21,908,924 |
| 2020-07-24 | 2020-07-22 | 52.978 | 419,618 | +5,040 | 0.02% | 22,230,341 |
| 2020-07-23 | 2020-07-21 | 52.323 | 414,578 | +1,680 | 0.02% | 21,691,877 |
| 2020-07-22 | 2020-07-20 | 51.251 | 412,898 | +840 | 0.02% | 21,161,573 |
| 2020-07-20 | 2020-07-16 | 49.644 | 412,058 | +101 | 0.02% | 20,456,268 |
| 2020-07-17 | 2020-07-15 | 51.430 | 411,957 | -840 | 0.02% | 21,186,911 |
| 2020-07-16 | 2020-07-14 | 49.823 | 412,797 | -5,522 | 0.02% | 20,566,671 |
| 2020-07-15 | 2020-07-13 | 50.001 | 418,319 | -739 | 0.02% | 20,916,494 |
| 2020-07-14 | 2020-07-10 | 48.692 | 419,058 | -5,880 | 0.02% | 20,404,664 |
| 2020-07-13 | 2020-07-09 | 48.632 | 424,938 | -5,960 | 0.02% | 20,665,677 |
| 2020-07-10 | 2020-07-08 | 48.275 | 430,898 | +840 | 0.02% | 20,801,629 |
| 2020-07-09 | 2020-07-07 | 47.739 | 430,058 | -16,799 | 0.02% | 20,530,684 |
| 2020-07-08 | 2020-07-06 | 42.263 | 446,857 | +6,719 | 0.02% | 18,885,519 |
| 2020-07-07 | 2020-07-03 | 42.680 | 440,138 | -13,439 | 0.02% | 18,784,949 |
| 2020-07-06 | 2020-07-02 | 43.811 | 453,577 | +840 | 0.02% | 19,871,509 |
| 2020-07-03 | 2020-06-30 | 42.858 | 452,737 | -10,920 | 0.02% | 19,403,519 |
| 2020-07-02 | 2020-06-29 | 43.334 | 463,657 | -4,204 | 0.02% | 20,092,326 |
| 2020-06-29 | 2020-06-24 | 43.632 | 467,861 | -1,680 | 0.02% | 20,413,752 |
| 2020-06-26 | 2020-06-23 | 44.108 | 469,541 | -101 | 0.02% | 20,710,650 |
| 2020-06-24 | 2020-06-22 | 43.632 | 469,642 | +4,200 | 0.02% | 20,491,461 |
| 2020-06-23 | 2020-06-19 | 44.346 | 465,442 | -7,038 | 0.02% | 20,640,673 |
| 2020-06-22 | 2020-06-18 | 43.354 | 472,480 | -2,616 | 0.02% | 20,483,982 |
| 2020-06-19 | 2020-06-17 | 42.637 | 475,096 | +6,354 | 0.02% | 20,256,474 |
| 2020-06-18 | 2020-06-16 | 42.876 | 468,742 | -836 | 0.02% | 20,097,682 |
| 2020-06-17 | 2020-06-15 | 41.500 | 469,578 | +1,672 | 0.02% | 19,487,681 |
| 2020-06-16 | 2020-06-12 | 42.696 | 467,906 | +5,017 | 0.02% | 19,977,897 |
| 2020-06-15 | 2020-06-11 | 42.218 | 462,889 | +1,772 | 0.02% | 19,542,247 |
| 2020-06-11 | 2020-06-09 | 42.338 | 461,117 | -10,033 | 0.02% | 19,522,585 |
| 2020-06-10 | 2020-06-08 | 43.414 | 471,150 | -8,362 | 0.02% | 20,454,495 |
| 2020-06-09 | 2020-06-05 | 44.012 | 479,512 | +7,526 | 0.02% | 21,104,265 |
| 2020-06-03 | 2020-06-01 | 44.550 | 471,986 | -1,773 | 0.02% | 21,027,049 |
| 2020-06-01 | 2020-05-28 | 42.218 | 473,759 | -836 | 0.02% | 20,001,157 |
| 2020-05-29 | 2020-05-27 | 42.756 | 474,595 | +1,672 | 0.02% | 20,291,873 |
| 2020-05-28 | 2020-05-26 | 44.012 | 472,923 | +1,672 | 0.02% | 20,814,270 |
| 2020-05-27 | 2020-05-25 | 43.414 | 471,251 | -1,672 | 0.02% | 20,458,880 |
| 2020-05-25 | 2020-05-21 | 43.773 | 472,923 | +5,017 | 0.02% | 20,701,149 |
| 2020-05-22 | 2020-05-20 | 43.833 | 467,906 | -12,576 | 0.02% | 20,509,522 |
| 2020-05-21 | 2020-05-19 | 45.148 | 480,482 | +3,898 | 0.02% | 21,692,870 |
| 2020-05-20 | 2020-05-18 | 44.610 | 476,584 | +2,508 | 0.02% | 21,260,390 |
| 2020-05-19 | 2020-05-15 | 44.251 | 474,076 | -8,361 | 0.02% | 20,978,413 |
| 2020-05-18 | 2020-05-14 | 43.593 | 482,437 | +6,689 | 0.02% | 21,031,056 |
| 2020-05-14 | 2020-05-12 | 43.534 | 475,748 | -2,509 | 0.02% | 20,711,011 |
| 2020-05-12 | 2020-05-08 | 43.593 | 478,257 | -100 | 0.02% | 20,848,836 |
| 2020-05-11 | 2020-05-07 | 42.936 | 478,357 | +1,672 | 0.02% | 20,538,538 |
| 2020-05-07 | 2020-05-05 | 41.979 | 476,685 | +8,362 | 0.02% | 20,010,666 |
| 2020-05-06 | 2020-05-04 | 41.799 | 468,323 | -836 | 0.02% | 19,575,623 |
| 2020-05-05 | 2020-04-29 | 43.055 | 469,159 | +39,298 | 0.02% | 20,199,726 |
| 2020-05-04 | 2020-04-28 | 41.979 | 429,861 | +3,345 | 0.02% | 18,045,050 |
| 2020-04-29 | 2020-04-27 | 42.756 | 426,516 | -837 | 0.02% | 18,236,198 |
| 2020-04-28 | 2020-04-24 | 42.517 | 427,353 | -23,411 | 0.02% | 18,169,764 |
| 2020-04-23 | 2020-04-21 | 40.304 | 450,764 | -21,740 | 0.02% | 18,167,788 |
| 2020-04-22 | 2020-04-20 | 41.201 | 472,504 | -4,181 | 0.02% | 19,467,835 |
| 2020-04-20 | 2020-04-16 | 40.005 | 476,685 | -836 | 0.02% | 19,069,993 |
| 2020-04-17 | 2020-04-15 | 39.348 | 477,521 | -15,050 | 0.02% | 18,789,331 |
| 2020-04-16 | 2020-04-14 | 40.424 | 492,571 | +8,361 | 0.02% | 19,911,706 |
| 2020-04-15 | 2020-04-09 | 38.989 | 484,210 | +18,271 | 0.02% | 18,878,796 |
| 2020-04-14 | 2020-04-08 | 37.255 | 465,939 | +1,672 | 0.02% | 17,358,414 |
| 2020-04-09 | 2020-04-07 | 36.537 | 464,267 | +5,017 | 0.02% | 16,962,973 |
| 2020-04-08 | 2020-04-06 | 35.700 | 459,250 | +6,689 | 0.02% | 16,395,189 |
| 2020-04-07 | 2020-04-03 | 36.298 | 452,561 | -12,542 | 0.02% | 16,427,019 |
| 2020-04-06 | 2020-04-02 | 37.912 | 465,103 | +13,378 | 0.02% | 17,633,208 |
| 2020-04-02 | 2020-03-31 | 37.673 | 451,725 | -14,214 | 0.02% | 17,017,965 |
| 2020-04-01 | 2020-03-30 | 35.999 | 465,939 | -30,937 | 0.02% | 16,773,299 |
| 2020-03-31 | 2020-03-27 | 36.178 | 496,876 | +4,180 | 0.02% | 17,976,136 |
| 2020-03-30 | 2020-03-26 | 34.923 | 492,696 | -21,739 | 0.02% | 17,206,194 |
| 2020-03-27 | 2020-03-25 | 35.281 | 514,435 | +8,361 | 0.02% | 18,149,951 |
| 2020-03-26 | 2020-03-24 | 35.102 | 506,074 | +24,248 | 0.02% | 17,764,176 |
| 2020-03-24 | 2020-03-20 | 34.803 | 481,826 | -1,672 | 0.02% | 16,768,961 |
| 2020-03-23 | 2020-03-19 | 31.155 | 483,498 | +836 | 0.02% | 15,063,481 |
| 2020-03-20 | 2020-03-18 | 29.899 | 482,662 | +836 | 0.02% | 14,431,320 |
| 2020-03-19 | 2020-03-17 | 30.617 | 481,826 | +17,892 | 0.02% | 14,752,076 |
| 2020-03-18 | 2020-03-16 | 31.992 | 463,934 | +836 | 0.02% | 14,842,359 |
| 2020-03-17 | 2020-03-13 | 35.401 | 463,098 | +19,231 | 0.02% | 16,394,099 |
| 2020-03-16 | 2020-03-12 | 36.477 | 443,867 | +127,929 | 0.02% | 16,191,073 |
| 2020-03-13 | 2020-03-11 | 37.494 | 315,938 | +4,180 | 0.01% | 11,845,744 |
| 2020-03-11 | 2020-03-09 | 36.178 | 311,758 | -30,937 | 0.01% | 11,278,879 |
| 2020-03-10 | 2020-03-06 | 38.391 | 342,695 | +17,559 | 0.02% | 13,156,360 |
| 2020-03-09 | 2020-03-05 | 38.391 | 325,136 | -18,395 | 0.01% | 12,482,254 |
| 2020-03-06 | 2020-03-04 | 36.717 | 343,531 | -3,344 | 0.02% | 12,613,257 |
| 2020-03-03 | 2020-02-28 | 36.358 | 346,875 | -4,181 | 0.02% | 12,611,581 |
| 2020-03-02 | 2020-02-27 | 37.793 | 351,056 | -9,197 | 0.02% | 13,267,418 |
| 2020-02-28 | 2020-02-26 | 36.477 | 360,253 | +2,508 | 0.02% | 13,141,059 |
| 2020-02-27 | 2020-02-25 | 36.956 | 357,745 | -7,426 | 0.02% | 13,220,716 |
| 2020-02-26 | 2020-02-24 | 37.015 | 365,171 | +20,904 | 0.02% | 13,516,986 |
| 2020-02-25 | 2020-02-21 | 38.271 | 344,267 | -18,395 | 0.02% | 13,175,537 |
| 2020-02-20 | 2020-02-18 | 37.912 | 362,662 | +4,180 | 0.02% | 13,749,416 |
| 2020-02-19 | 2020-02-17 | 37.972 | 358,482 | -2,508 | 0.02% | 13,612,379 |
| 2020-02-18 | 2020-02-14 | 37.434 | 360,990 | +19,231 | 0.02% | 13,513,332 |
| 2020-02-17 | 2020-02-13 | 37.195 | 341,759 | +836 | 0.02% | 12,711,690 |
| 2020-02-14 | 2020-02-12 | 36.597 | 340,923 | -2,633 | 0.02% | 12,476,727 |
| 2020-02-13 | 2020-02-11 | 36.537 | 343,556 | -7,525 | 0.02% | 12,552,542 |
| 2020-02-12 | 2020-02-10 | 35.281 | 351,081 | -11,706 | 0.02% | 12,386,605 |
| 2020-02-07 | 2020-02-05 | 34.145 | 362,787 | +10,034 | 0.02% | 12,387,417 |
| 2020-02-06 | 2020-02-04 | 33.009 | 352,753 | +18,395 | 0.02% | 11,644,014 |
| 2020-02-05 | 2020-02-03 | 31.634 | 334,358 | -1,673 | 0.01% | 10,576,947 |
| 2020-02-04 | 2020-01-31 | 30.378 | 336,031 | -10,033 | 0.01% | 10,207,890 |
| 2020-02-03 | 2020-01-30 | 30.796 | 346,064 | -2,509 | 0.02% | 10,657,531 |
| 2020-01-31 | 2020-01-29 | 32.052 | 348,573 | -26,044 | 0.02% | 11,172,529 |
| 2020-01-30 | 2020-01-24 | 33.069 | 374,617 | -2,509 | 0.02% | 12,388,124 |
| 2020-01-29 | 2020-01-22 | 33.667 | 377,126 | +12,542 | 0.02% | 12,696,611 |
| 2020-01-23 | 2020-01-21 | 33.368 | 364,584 | +9,938 | 0.02% | 12,165,354 |
| 2020-01-21 | 2020-01-17 | 34.863 | 354,646 | +6,690 | 0.02% | 12,363,931 |
| 2020-01-20 | 2020-01-16 | 35.401 | 347,956 | -4,181 | 0.02% | 12,317,965 |
| 2020-01-16 | 2020-01-14 | 34.384 | 352,137 | -8,361 | 0.02% | 12,108,001 |
| 2020-01-15 | 2020-01-13 | 34.205 | 360,498 | +5,661 | 0.02% | 12,330,816 |
| 2020-01-14 | 2020-01-10 | 33.846 | 354,837 | -83,027 | 0.02% | 12,009,869 |
| 2020-01-13 | 2020-01-09 | 32.770 | 437,864 | -36,790 | 0.02% | 14,348,706 |
| 2020-01-10 | 2020-01-08 | 31.275 | 474,654 | +3,701 | 0.02% | 14,844,712 |
| 2020-01-09 | 2020-01-07 | 30.976 | 470,953 | -836 | 0.02% | 14,588,152 |
| 2020-01-08 | 2020-01-06 | 30.258 | 471,789 | +1,672 | 0.02% | 14,275,498 |
| 2020-01-07 | 2020-01-03 | 31.155 | 470,117 | +5,017 | 0.02% | 14,646,593 |
| 2020-01-06 | 2020-01-02 | 31.215 | 465,100 | +3,345 | 0.02% | 14,518,100 |
| 2020-01-02 | 2019-12-27 | 30.557 | 461,755 | -1,690 | 0.02% | 14,109,949 |
| 2019-12-20 | 2019-12-18 | 31.275 | 463,445 | -836 | 0.02% | 14,494,153 |
| 2019-12-19 | 2019-12-17 | 31.933 | 464,281 | -4,281 | 0.02% | 14,825,697 |
| 2019-12-17 | 2019-12-13 | 30.976 | 468,562 | -383 | 0.02% | 14,514,088 |
| 2019-12-16 | 2019-12-12 | 30.796 | 468,945 | +836 | 0.02% | 14,441,825 |
| 2019-12-13 | 2019-12-11 | 31.155 | 468,109 | +16,723 | 0.02% | 14,584,034 |
| 2019-12-12 | 2019-12-10 | 30.318 | 451,386 | +836 | 0.02% | 13,685,132 |
| 2019-12-09 | 2019-12-05 | 31.454 | 450,550 | -12,542 | 0.02% | 14,171,691 |
| 2019-12-06 | 2019-12-04 | 30.796 | 463,092 | -16,723 | 0.02% | 14,261,574 |
| 2019-12-05 | 2019-12-03 | 31.634 | 479,815 | -836 | 0.02% | 15,178,276 |
| 2019-12-04 | 2019-12-02 | 31.155 | 480,651 | +11,659 | 0.02% | 14,974,782 |
| 2019-12-03 | 2019-11-29 | 30.258 | 468,992 | +20,903 | 0.02% | 14,190,866 |
| 2019-12-02 | 2019-11-28 | 31.574 | 448,089 | +2,509 | 0.02% | 14,147,873 |
| 2019-11-29 | 2019-11-27 | 31.574 | 445,580 | +19,231 | 0.02% | 14,068,654 |
| 2019-11-27 | 2019-11-25 | 32.650 | 426,349 | +16,722 | 0.02% | 13,920,372 |
| 2019-11-25 | 2019-11-21 | 32.411 | 409,627 | -23,411 | 0.02% | 13,276,414 |
| 2019-11-20 | 2019-11-18 | 32.830 | 433,038 | +8,361 | 0.02% | 14,216,454 |
| 2019-11-19 | 2019-11-15 | 31.634 | 424,677 | +18,395 | 0.02% | 13,434,062 |
| 2019-11-15 | 2019-11-13 | 32.172 | 406,282 | +22,576 | 0.02% | 13,070,819 |
| 2019-11-13 | 2019-11-11 | 31.693 | 383,706 | +29,264 | 0.02% | 12,160,947 |
| 2019-11-12 | 2019-11-08 | 32.531 | 354,442 | +17,559 | 0.02% | 11,530,205 |
| 2019-11-11 | 2019-11-07 | 32.949 | 336,883 | +8,362 | 0.01% | 11,100,017 |
| 2019-11-06 | 2019-11-04 | 32.830 | 328,521 | -16,723 | 0.01% | 10,785,205 |
| 2019-10-30 | 2019-10-28 | 31.036 | 345,244 | -836 | 0.02% | 10,714,858 |
| 2019-10-29 | 2019-10-25 | 30.198 | 346,080 | -114 | 0.02% | 10,451,072 |
| 2019-10-28 | 2019-10-24 | 29.600 | 346,194 | -1,672 | 0.02% | 10,247,494 |
| 2019-10-25 | 2019-10-23 | 29.780 | 347,866 | -40,971 | 0.02% | 10,359,392 |
| 2019-10-24 | 2019-10-22 | 29.720 | 388,837 | -3,027 | 0.02% | 11,556,250 |
| 2019-10-21 | 2019-10-17 | 30.378 | 391,864 | -1,922 | 0.02% | 11,903,975 |
| 2019-10-18 | 2019-10-16 | 30.258 | 393,786 | +1,554 | 0.02% | 11,915,266 |
| 2019-10-15 | 2019-10-11 | 29.062 | 392,232 | -17,559 | 0.02% | 11,399,144 |
| 2019-10-14 | 2019-10-10 | 29.062 | 409,791 | -4,181 | 0.02% | 11,909,448 |
| 2019-10-11 | 2019-10-09 | 29.301 | 413,972 | -6,599 | 0.02% | 12,129,977 |
| 2019-10-10 | 2019-10-08 | 27.866 | 420,571 | -1,153 | 0.02% | 11,719,745 |
| 2019-10-08 | 2019-10-03 | 27.926 | 421,724 | +17,040 | 0.02% | 11,777,094 |
| 2019-10-03 | 2019-09-30 | 27.029 | 404,684 | -25,084 | 0.02% | 10,938,239 |
| 2019-10-02 | 2019-09-27 | 26.730 | 429,768 | +4,180 | 0.02% | 11,487,738 |
| 2019-09-30 | 2019-09-26 | 27.866 | 425,588 | +20,068 | 0.02% | 11,859,551 |
| 2019-09-27 | 2019-09-25 | 27.208 | 405,520 | -16,723 | 0.02% | 11,033,584 |
| 2019-09-25 | 2019-09-23 | 26.790 | 422,243 | +1,672 | 0.02% | 11,311,844 |
| 2019-09-23 | 2019-09-19 | 27.806 | 420,571 | -836 | 0.02% | 11,694,596 |
| 2019-09-20 | 2019-09-18 | 27.567 | 421,407 | -836 | 0.02% | 11,617,043 |
| 2019-09-19 | 2019-09-17 | 27.089 | 422,243 | -16,723 | 0.02% | 11,438,092 |
| 2019-09-18 | 2019-09-16 | 26.969 | 438,966 | +10,870 | 0.02% | 11,838,601 |
| 2019-09-17 | 2019-09-13 | 27.627 | 428,096 | +16,723 | 0.02% | 11,827,041 |
| 2019-09-13 | 2019-09-11 | 26.610 | 411,373 | +7,525 | 0.02% | 10,946,839 |
| 2019-09-12 | 2019-09-10 | 26.969 | 403,848 | +836 | 0.02% | 10,891,493 |
| 2019-09-10 | 2019-09-06 | 28.883 | 403,012 | -4,181 | 0.02% | 11,640,136 |
| 2019-09-09 | 2019-09-05 | 28.703 | 407,193 | -2,729 | 0.02% | 11,687,846 |
| 2019-09-04 | 2019-09-02 | 27.388 | 409,922 | +10,870 | 0.02% | 11,226,895 |
| 2019-09-03 | 2019-08-30 | 27.149 | 399,052 | +4,181 | 0.02% | 10,833,737 |
| 2019-08-29 | 2019-08-27 | 26.909 | 394,871 | -1,672 | 0.02% | 10,625,777 |
| 2019-08-28 | 2019-08-26 | 26.013 | 396,543 | +9,197 | 0.02% | 10,315,077 |
| 2019-08-27 | 2019-08-23 | 25.116 | 387,346 | +24,122 | 0.02% | 9,728,397 |
| 2019-08-26 | 2019-08-22 | 22.915 | 363,224 | +5,853 | 0.02% | 8,323,251 |
| 2019-08-23 | 2019-08-21 | 22.987 | 357,371 | +8,361 | 0.02% | 8,214,774 |
| 2019-08-22 | 2019-08-20 | 22.437 | 349,010 | +3,345 | 0.02% | 7,830,575 |
| 2019-08-21 | 2019-08-19 | 22.580 | 345,665 | -9,198 | 0.02% | 7,805,133 |
| 2019-08-20 | 2019-08-16 | 22.341 | 354,863 | -13,378 | 0.02% | 7,927,943 |
| 2019-08-19 | 2019-08-15 | 21.839 | 368,241 | +6,689 | 0.02% | 8,041,848 |
| 2019-08-15 | 2019-08-13 | 21.408 | 361,552 | +836 | 0.02% | 7,740,103 |
| 2019-08-14 | 2019-08-12 | 21.480 | 360,716 | +45,988 | 0.02% | 7,748,090 |
| 2019-08-13 | 2019-08-09 | 21.623 | 314,728 | -837 | 0.01% | 6,805,448 |
| 2019-08-12 | 2019-08-08 | 22.030 | 315,565 | +1,673 | 0.01% | 6,951,866 |
| 2019-08-09 | 2019-08-07 | 21.719 | 313,892 | -836 | 0.01% | 6,817,404 |
| 2019-08-08 | 2019-08-06 | 20.810 | 314,728 | +100 | 0.01% | 6,549,491 |
| 2019-08-07 | 2019-08-05 | 20.930 | 314,628 | -127,093 | 0.01% | 6,585,039 |
| 2019-08-06 | 2019-08-02 | 21.647 | 441,721 | +836 | 0.02% | 9,562,018 |
| 2019-08-05 | 2019-08-01 | 21.982 | 440,885 | +14,215 | 0.02% | 9,691,562 |
| 2019-08-01 | 2019-07-30 | 22.963 | 426,670 | -305,190 | 0.02% | 9,797,523 |
| 2019-07-31 | 2019-07-29 | 23.106 | 731,860 | +321,912 | 0.03% | 16,910,563 |
| 2019-07-30 | 2019-07-26 | 22.556 | 409,948 | +837 | 0.02% | 9,246,841 |
| 2019-07-29 | 2019-07-25 | 23.082 | 409,111 | -25,085 | 0.02% | 9,443,248 |
| 2019-07-25 | 2019-07-23 | 22.460 | 434,196 | +32,610 | 0.02% | 9,752,239 |
| 2019-07-23 | 2019-07-19 | 22.628 | 401,586 | +28,428 | 0.02% | 9,087,044 |
| 2019-07-22 | 2019-07-18 | 22.676 | 373,158 | +20,068 | 0.02% | 8,461,630 |
| 2019-07-19 | 2019-07-17 | 23.274 | 353,090 | -26,757 | 0.02% | 8,217,717 |
| 2019-07-18 | 2019-07-16 | 23.202 | 379,847 | +3,345 | 0.02% | 8,813,195 |
| 2019-07-17 | 2019-07-15 | 23.561 | 376,502 | +8,361 | 0.02% | 8,870,671 |
| 2019-07-16 | 2019-07-12 | 23.465 | 368,141 | +14,043 | 0.02% | 8,638,456 |
| 2019-07-15 | 2019-07-11 | 22.724 | 354,098 | +8,362 | 0.02% | 8,046,370 |
| 2019-07-12 | 2019-07-10 | 22.413 | 345,736 | -15,051 | 0.02% | 7,748,848 |
| 2019-07-11 | 2019-07-09 | 21.504 | 360,787 | +15,051 | 0.02% | 7,758,245 |
| 2019-07-10 | 2019-07-08 | 21.791 | 345,736 | +21,739 | 0.02% | 7,533,832 |
| 2019-07-09 | 2019-07-05 | 21.384 | 323,997 | -49,303 | 0.01% | 6,928,376 |
| 2019-07-08 | 2019-07-04 | 21.695 | 373,300 | +3,345 | 0.02% | 8,098,754 |
| 2019-07-05 | 2019-07-03 | 22.365 | 369,955 | +25,084 | 0.02% | 8,273,961 |
| 2019-07-04 | 2019-07-02 | 22.030 | 344,871 | +16,723 | 0.02% | 7,597,474 |
| 2019-07-03 | 2019-06-28 | 21.599 | 328,148 | -33,446 | 0.01% | 7,087,784 |
| 2019-06-28 | 2019-06-26 | 21.815 | 361,594 | +8,362 | 0.02% | 7,888,038 |
| 2019-06-27 | 2019-06-25 | 21.480 | 353,232 | +2,960 | 0.02% | 7,587,336 |
| 2019-06-26 | 2019-06-24 | 21.623 | 350,272 | -836 | 0.02% | 7,574,026 |
| 2019-06-24 | 2019-06-20 | 20.810 | 351,108 | +26,757 | 0.02% | 7,306,559 |
| 2019-06-21 | 2019-06-19 | 20.164 | 324,351 | +1,672 | 0.01% | 6,540,271 |
| 2019-06-20 | 2019-06-18 | 19.949 | 322,679 | -28,429 | 0.01% | 6,437,092 |
| 2019-06-18 | 2019-06-14 | 19.518 | 351,108 | +5,017 | 0.02% | 6,853,049 |
| 2019-06-14 | 2019-06-12 | 19.638 | 346,091 | -41,807 | 0.02% | 6,796,517 |
| 2019-06-13 | 2019-06-11 | 19.758 | 387,898 | -5,853 | 0.02% | 7,663,912 |
| 2019-06-11 | 2019-06-06 | 19.040 | 393,751 | +836 | 0.02% | 7,497,003 |
| 2019-06-10 | 2019-06-05 | 18.944 | 392,915 | +836 | 0.02% | 7,443,492 |
| 2019-06-06 | 2019-06-04 | 18.753 | 392,079 | +837 | 0.02% | 7,352,628 |
| 2019-06-03 | 2019-05-30 | 18.657 | 391,242 | -1,673 | 0.02% | 7,299,498 |
| 2019-05-28 | 2019-05-24 | 17.916 | 392,915 | -25,084 | 0.02% | 7,039,363 |
| 2019-05-27 | 2019-05-23 | 17.126 | 417,999 | +2,509 | 0.02% | 7,158,816 |
| 2019-05-23 | 2019-05-21 | 17.673 | 415,490 | +2,723 | 0.02% | 7,342,858 |
| 2019-05-22 | 2019-05-20 | 17.167 | 412,767 | -1,909 | 0.02% | 7,086,030 |
| 2019-05-21 | 2019-05-17 | 17.769 | 414,676 | +1,661 | 0.02% | 7,368,409 |
| 2019-05-20 | 2019-05-16 | 17.793 | 413,015 | -18 | 0.02% | 7,348,839 |
| 2019-05-16 | 2019-05-14 | 17.167 | 413,033 | +15,782 | 0.02% | 7,090,596 |
| 2019-05-15 | 2019-05-10 | 17.697 | 397,251 | +28,243 | 0.02% | 7,030,089 |
| 2019-05-14 | 2019-05-09 | 16.806 | 369,008 | +18,274 | 0.02% | 6,201,542 |
| 2019-05-09 | 2019-05-07 | 18.299 | 350,734 | -50,670 | 0.02% | 6,418,004 |
| 2019-05-08 | 2019-05-06 | 17.576 | 401,404 | +1,661 | 0.02% | 7,055,260 |
| 2019-05-07 | 2019-05-03 | 18.299 | 399,743 | +12,174 | 0.02% | 7,314,808 |
| 2019-05-06 | 2019-05-02 | 17.986 | 387,569 | -12,696 | 0.02% | 6,970,728 |
| 2019-05-03 | 2019-04-30 | 17.456 | 400,265 | -3,323 | 0.02% | 6,987,054 |
| 2019-04-29 | 2019-04-25 | 16.999 | 403,588 | +1,662 | 0.02% | 6,860,432 |
| 2019-04-18 | 2019-04-16 | 17.360 | 401,926 | +1,661 | 0.02% | 6,977,339 |
| 2019-04-16 | 2019-04-12 | 17.384 | 400,265 | -1,661 | 0.02% | 6,958,142 |
| 2019-04-15 | 2019-04-11 | 17.047 | 401,926 | +5,814 | 0.02% | 6,851,534 |
| 2019-04-10 | 2019-04-08 | 17.456 | 396,112 | +831 | 0.02% | 6,914,559 |
| 2019-04-09 | 2019-04-04 | 17.456 | 395,281 | -5 | 0.02% | 6,900,053 |
| 2019-04-08 | 2019-04-03 | 17.408 | 395,286 | -477 | 0.02% | 6,881,106 |
| 2019-04-04 | 2019-04-02 | 17.456 | 395,763 | -9,968 | 0.02% | 6,908,467 |
| 2019-04-03 | 2019-04-01 | 17.576 | 405,731 | -12,460 | 0.02% | 7,131,314 |
| 2019-04-02 | 2019-03-29 | 17.601 | 418,191 | +8,307 | 0.02% | 7,360,385 |
| 2019-04-01 | 2019-03-28 | 17.528 | 409,884 | +10,798 | 0.02% | 7,184,571 |
| 2019-03-29 | 2019-03-27 | 17.336 | 399,086 | -1,001 | 0.02% | 6,918,429 |
| 2019-03-28 | 2019-03-26 | 16.830 | 400,087 | +4,154 | 0.02% | 6,733,488 |
| 2019-03-27 | 2019-03-25 | 16.878 | 395,933 | +94 | 0.02% | 6,682,642 |
| 2019-03-26 | 2019-03-22 | 17.167 | 395,839 | -2,892 | 0.02% | 6,795,425 |
| 2019-03-25 | 2019-03-21 | 16.926 | 398,731 | -42,363 | 0.02% | 6,749,068 |
| 2019-03-22 | 2019-03-20 | 16.806 | 441,094 | +32,898 | 0.02% | 7,413,018 |
| 2019-03-21 | 2019-03-19 | 15.000 | 408,196 | +17,158 | 0.02% | 6,123,014 |
| 2019-03-20 | 2019-03-18 | 16.108 | 391,038 | +6,645 | 0.02% | 6,298,738 |
| 2019-03-15 | 2019-03-13 | 15.747 | 384,393 | -831 | 0.02% | 6,052,875 |
| 2019-03-14 | 2019-03-12 | 15.578 | 385,224 | -1,661 | 0.02% | 6,001,034 |
| 2019-03-12 | 2019-03-08 | 14.735 | 386,885 | +1,661 | 0.02% | 5,700,879 |
| 2019-03-08 | 2019-03-06 | 15.554 | 385,224 | -2,492 | 0.02% | 5,991,759 |
| 2019-03-07 | 2019-03-05 | 15.747 | 387,716 | -2,492 | 0.02% | 6,105,201 |
| 2019-03-01 | 2019-02-27 | 15.385 | 390,208 | -4,984 | 0.02% | 6,003,514 |
| 2019-02-27 | 2019-02-25 | 15.482 | 395,192 | +1,662 | 0.02% | 6,118,255 |
| 2019-02-26 | 2019-02-22 | 15.891 | 393,530 | +13,290 | 0.02% | 6,253,602 |
| 2019-02-25 | 2019-02-21 | 15.723 | 380,240 | -4,153 | 0.02% | 5,978,324 |
| 2019-02-20 | 2019-02-18 | 15.121 | 384,393 | -13,290 | 0.02% | 5,812,241 |
| 2019-02-19 | 2019-02-15 | 14.398 | 397,683 | -2,492 | 0.02% | 5,725,939 |
| 2019-02-15 | 2019-02-13 | 14.928 | 400,175 | -8,702 | 0.02% | 5,973,792 |
| 2019-02-14 | 2019-02-12 | 15.096 | 408,877 | -9,137 | 0.02% | 6,172,608 |
| 2019-02-12 | 2019-02-08 | 15.121 | 418,014 | -1,661 | 0.02% | 6,320,610 |
| 2019-02-11 | 2019-02-04 | 15.024 | 419,675 | +13,951 | 0.02% | 6,305,306 |
| 2019-02-08 | 2019-01-31 | 14.543 | 405,724 | -77 | 0.02% | 5,900,328 |
| 2019-02-01 | 2019-01-30 | 14.519 | 405,801 | +9,138 | 0.02% | 5,891,677 |
| 2019-01-31 | 2019-01-29 | 14.326 | 396,663 | -2,492 | 0.02% | 5,682,601 |
| 2019-01-30 | 2019-01-28 | 14.350 | 399,155 | -4,984 | 0.02% | 5,727,912 |
| 2019-01-29 | 2019-01-25 | 14.326 | 404,139 | -10,445 | 0.02% | 5,789,702 |
| 2019-01-28 | 2019-01-24 | 13.965 | 414,584 | -3,323 | 0.02% | 5,789,606 |
| 2019-01-23 | 2019-01-21 | 14.013 | 417,907 | -8,306 | 0.02% | 5,856,136 |
| 2019-01-22 | 2019-01-18 | 13.893 | 426,213 | +830 | 0.02% | 5,921,217 |
| 2019-01-18 | 2019-01-16 | 13.748 | 425,383 | -731 | 0.02% | 5,848,234 |
| 2019-01-17 | 2019-01-15 | 13.844 | 426,114 | +8,307 | 0.02% | 5,899,322 |
| 2019-01-16 | 2019-01-14 | 13.435 | 417,807 | +9,137 | 0.02% | 5,613,302 |
| 2019-01-15 | 2019-01-11 | 13.580 | 408,670 | +30,735 | 0.02% | 5,549,583 |
| 2019-01-11 | 2019-01-09 | 15.747 | 377,935 | -4,154 | 0.02% | 5,951,184 |
| 2019-01-10 | 2019-01-08 | 15.530 | 382,089 | -4,984 | 0.02% | 5,933,798 |
| 2019-01-08 | 2019-01-04 | 14.350 | 387,073 | +9,138 | 0.02% | 5,554,534 |
| 2019-01-07 | 2019-01-03 | 14.278 | 377,935 | +830 | 0.02% | 5,396,104 |
| 2019-01-04 | 2019-01-02 | 14.302 | 377,105 | +3,323 | 0.02% | 5,393,333 |
| 2019-01-03 | 2018-12-31 | 14.976 | 373,782 | -219 | 0.02% | 5,597,798 |
| 2018-12-28 | 2018-12-24 | 14.759 | 374,001 | +3,322 | 0.02% | 5,520,034 |
| 2018-12-27 | 2018-12-20 | 14.928 | 370,679 | +2,592 | 0.02% | 5,533,478 |
| 2018-12-18 | 2018-12-14 | 16.324 | 368,087 | -5,939 | 0.02% | 6,008,813 |
| 2018-12-17 | 2018-12-13 | 16.084 | 374,026 | -1,307 | 0.02% | 6,015,708 |
| 2018-12-14 | 2018-12-12 | 16.036 | 375,333 | -3,323 | 0.02% | 6,018,655 |
| 2018-12-12 | 2018-12-10 | 14.759 | 378,656 | -10,798 | 0.02% | 5,588,739 |
| 2018-12-10 | 2018-12-06 | 15.385 | 389,454 | -190 | 0.02% | 5,991,913 |
| 2018-12-06 | 2018-12-04 | 15.939 | 389,644 | +3,322 | 0.02% | 6,210,613 |
| 2018-12-05 | 2018-12-03 | 15.650 | 386,322 | +4,154 | 0.02% | 6,046,044 |
| 2018-12-04 | 2018-11-30 | 15.602 | 382,168 | -4,154 | 0.02% | 5,962,629 |
| 2018-12-03 | 2018-11-29 | 15.289 | 386,322 | +831 | 0.02% | 5,906,520 |
| 2018-11-30 | 2018-11-28 | 15.337 | 385,491 | -10,799 | 0.02% | 5,912,378 |
| 2018-11-29 | 2018-11-27 | 14.880 | 396,290 | -5,814 | 0.02% | 5,896,714 |
| 2018-11-28 | 2018-11-26 | 14.735 | 402,104 | -7,476 | 0.02% | 5,925,136 |
| 2018-11-27 | 2018-11-23 | 14.398 | 409,580 | -1,661 | 0.02% | 5,897,235 |
| 2018-11-23 | 2018-11-21 | 14.495 | 411,241 | -3,323 | 0.02% | 5,960,757 |
| 2018-11-22 | 2018-11-20 | 13.676 | 414,564 | +831 | 0.02% | 5,669,548 |
| 2018-11-21 | 2018-11-19 | 14.013 | 413,733 | -17,078 | 0.02% | 5,797,645 |
| 2018-11-16 | 2018-11-14 | 13.435 | 430,811 | -2,482 | 0.02% | 5,788,013 |
| 2018-11-14 | 2018-11-12 | 12.978 | 433,293 | -7,476 | 0.02% | 5,623,140 |
| 2018-11-13 | 2018-11-09 | 13.243 | 440,769 | -2,822 | 0.02% | 5,836,900 |
| 2018-11-12 | 2018-11-08 | 13.604 | 443,591 | +8,306 | 0.02% | 6,034,477 |
| 2018-11-09 | 2018-11-07 | 13.580 | 435,285 | +7,476 | 0.02% | 5,911,005 |
| 2018-11-08 | 2018-11-06 | 13.459 | 427,809 | +831 | 0.02% | 5,757,981 |
| 2018-11-07 | 2018-11-05 | 13.363 | 426,978 | -858 | 0.02% | 5,705,674 |
| 2018-11-06 | 2018-11-02 | 13.507 | 427,836 | +11,887 | 0.02% | 5,778,947 |
| 2018-11-05 | 2018-11-01 | 12.809 | 415,949 | -3,322 | 0.02% | 5,327,951 |
| 2018-11-02 | 2018-10-31 | 12.183 | 419,271 | +4,984 | 0.02% | 5,108,035 |
| 2018-11-01 | 2018-10-30 | 11.906 | 414,287 | -5,815 | 0.02% | 4,932,602 |
| 2018-10-31 | 2018-10-29 | 11.629 | 420,102 | +12,460 | 0.02% | 4,885,515 |
| 2018-10-30 | 2018-10-26 | 12.592 | 407,642 | +3,666 | 0.02% | 5,133,211 |
| 2018-10-29 | 2018-10-25 | 13.098 | 403,976 | -5,814 | 0.02% | 5,291,307 |
| 2018-10-26 | 2018-10-24 | 13.002 | 409,790 | +4,153 | 0.02% | 5,327,993 |
| 2018-10-25 | 2018-10-23 | 13.218 | 405,637 | -3,323 | 0.02% | 5,361,896 |
| 2018-10-24 | 2018-10-22 | 13.917 | 408,960 | +4,154 | 0.02% | 5,691,374 |
| 2018-10-23 | 2018-10-19 | 13.676 | 404,806 | +2,492 | 0.02% | 5,536,098 |
| 2018-10-22 | 2018-10-18 | 13.243 | 402,314 | +830 | 0.02% | 5,327,658 |
| 2018-10-16 | 2018-10-12 | 13.893 | 401,484 | -477 | 0.02% | 5,577,667 |
| 2018-10-15 | 2018-10-11 | 13.218 | 401,961 | +78,601 | 0.02% | 5,313,305 |
| 2018-10-12 | 2018-10-10 | 13.965 | 323,360 | +450 | 0.02% | 4,515,676 |
| 2018-10-10 | 2018-10-08 | 13.893 | 322,910 | -1,662 | 0.02% | 4,486,067 |
| 2018-10-09 | 2018-10-05 | 15.024 | 324,572 | +2,492 | 0.02% | 4,876,454 |
| 2018-10-08 | 2018-10-04 | 15.241 | 322,080 | -7,389 | 0.02% | 4,908,807 |
| 2018-10-05 | 2018-10-03 | 15.024 | 329,469 | +6,645 | 0.02% | 4,950,028 |
| 2018-10-04 | 2018-10-02 | 15.169 | 322,824 | +4,984 | 0.02% | 4,896,828 |
| 2018-10-03 | 2018-09-28 | 16.011 | 317,840 | +3,323 | 0.02% | 5,089,073 |
| 2018-09-26 | 2018-09-21 | 16.878 | 314,517 | -2,931 | 0.02% | 5,308,485 |
| 2018-09-24 | 2018-09-20 | 16.637 | 317,448 | +1,308 | 0.02% | 5,281,522 |
| 2018-09-21 | 2018-09-19 | 16.854 | 316,140 | -97,970 | 0.02% | 5,328,267 |
| 2018-09-20 | 2018-09-18 | 16.517 | 414,110 | -6,100 | 0.02% | 6,839,877 |
| 2018-09-19 | 2018-09-17 | 15.409 | 420,210 | -2,492 | 0.02% | 6,475,225 |
| 2018-09-18 | 2018-09-14 | 15.193 | 422,702 | -5,815 | 0.02% | 6,422,027 |
| 2018-09-17 | 2018-09-13 | 15.241 | 428,517 | +9,138 | 0.02% | 6,531,009 |
| 2018-09-14 | 2018-09-12 | 14.422 | 419,379 | -4,154 | 0.02% | 6,048,421 |
| 2018-09-13 | 2018-09-11 | 14.952 | 423,533 | +831 | 0.02% | 6,332,677 |
| 2018-09-12 | 2018-09-10 | 15.506 | 422,702 | +7,476 | 0.02% | 6,554,335 |
| 2018-09-11 | 2018-09-07 | 16.276 | 415,226 | +3,323 | 0.02% | 6,758,335 |
| 2018-09-10 | 2018-09-06 | 15.939 | 411,903 | +5,528 | 0.02% | 6,565,404 |
| 2018-09-06 | 2018-09-04 | 17.023 | 406,375 | -61,468 | 0.02% | 6,917,591 |
| 2018-09-05 | 2018-09-03 | 16.036 | 467,843 | +8,306 | 0.02% | 7,502,100 |
| 2018-09-03 | 2018-08-30 | 16.276 | 459,537 | -205,879 | 0.02% | 7,479,553 |
| 2018-08-31 | 2018-08-29 | 16.300 | 665,416 | +831 | 0.03% | 10,846,519 |
| 2018-08-30 | 2018-08-28 | 16.084 | 664,585 | +831 | 0.03% | 10,688,961 |
| 2018-08-29 | 2018-08-27 | 16.589 | 663,754 | -831 | 0.03% | 11,011,205 |
| 2018-08-28 | 2018-08-24 | 16.011 | 664,585 | -25,750 | 0.03% | 10,640,957 |
| 2018-08-27 | 2018-08-23 | 16.493 | 690,335 | -612 | 0.03% | 11,385,679 |
| 2018-08-24 | 2018-08-22 | 15.747 | 690,947 | +9,968 | 0.03% | 10,880,052 |
| 2018-08-23 | 2018-08-21 | 15.771 | 680,979 | -11,629 | 0.03% | 10,739,486 |
| 2018-08-22 | 2018-08-20 | 14.783 | 692,608 | -831 | 0.03% | 10,239,161 |
| 2018-08-21 | 2018-08-17 | 14.567 | 693,439 | +34,888 | 0.03% | 10,101,180 |
| 2018-08-20 | 2018-08-16 | 14.856 | 658,551 | +2,492 | 0.03% | 9,783,248 |
| 2018-08-17 | 2018-08-15 | 15.024 | 656,059 | -176,099 | 0.03% | 9,856,801 |
| 2018-08-16 | 2018-08-14 | 15.265 | 832,158 | -267,472 | 0.04% | 12,702,919 |
| 2018-08-14 | 2018-08-10 | 15.458 | 1,099,630 | -6,740 | 0.05% | 16,997,698 |
| 2018-08-13 | 2018-08-09 | 16.036 | 1,106,370 | +13,291 | 0.05% | 17,741,205 |
| 2018-08-10 | 2018-08-08 | 14.928 | 1,093,079 | -1,662 | 0.05% | 16,317,429 |
| 2018-08-09 | 2018-08-07 | 15.145 | 1,094,741 | +3,323 | 0.05% | 16,579,465 |
| 2018-08-08 | 2018-08-06 | 13.917 | 1,091,418 | +831 | 0.05% | 15,188,939 |
| 2018-08-07 | 2018-08-03 | 14.302 | 1,090,587 | -11,629 | 0.05% | 15,597,509 |
| 2018-08-06 | 2018-08-02 | 13.604 | 1,102,216 | +10,798 | 0.05% | 14,994,212 |
| 2018-08-03 | 2018-08-01 | 14.398 | 1,091,418 | +8,307 | 0.05% | 15,714,508 |
| 2018-08-01 | 2018-07-30 | 15.795 | 1,083,111 | +7,476 | 0.05% | 17,107,451 |
| 2018-07-31 | 2018-07-27 | 16.637 | 1,075,635 | +16,613 | 0.05% | 17,895,814 |
| 2018-07-30 | 2018-07-26 | 16.758 | 1,059,022 | -40,703 | 0.05% | 17,746,909 |
| 2018-07-27 | 2018-07-25 | 16.300 | 1,099,725 | +615,327 | 0.05% | 17,925,912 |
| 2018-07-26 | 2018-07-24 | 16.349 | 484,398 | -11,371 | 0.02% | 7,919,187 |
| 2018-07-25 | 2018-07-23 | 16.975 | 495,769 | +10,798 | 0.02% | 8,415,443 |
| 2018-07-24 | 2018-07-20 | 16.734 | 484,971 | -9,967 | 0.02% | 8,115,384 |
| 2018-07-23 | 2018-07-19 | 16.108 | 494,938 | +12,459 | 0.02% | 7,972,333 |
| 2018-07-20 | 2018-07-18 | 16.445 | 482,479 | +9,014 | 0.02% | 7,934,282 |
| 2018-07-19 | 2018-07-17 | 15.795 | 473,465 | -14,952 | 0.02% | 7,478,254 |
| 2018-07-18 | 2018-07-16 | 15.434 | 488,417 | -10,282 | 0.02% | 7,538,020 |
| 2018-07-17 | 2018-07-13 | 13.941 | 498,699 | -402,285 | 0.02% | 6,952,253 |
| 2018-07-16 | 2018-07-12 | 13.893 | 900,984 | -368,295 | 0.04% | 12,517,033 |
| 2018-07-12 | 2018-07-10 | 13.146 | 1,269,279 | +170,285 | 0.06% | 16,686,230 |
| 2018-07-11 | 2018-07-09 | 13.074 | 1,098,994 | -20,767 | 0.05% | 14,368,242 |
| 2018-07-10 | 2018-07-06 | 12.135 | 1,119,761 | +831 | 0.05% | 13,588,276 |
| 2018-07-09 | 2018-07-05 | 12.027 | 1,118,930 | -14,952 | 0.05% | 13,456,958 |
| 2018-07-06 | 2018-07-04 | 12.111 | 1,133,882 | -10,798 | 0.05% | 13,732,333 |
| 2018-07-05 | 2018-07-03 | 12.930 | 1,144,680 | -93,865 | 0.06% | 14,800,176 |
| 2018-07-04 | 2018-06-29 | 12.111 | 1,238,545 | -172,776 | 0.06% | 14,999,897 |
| 2018-07-03 | 2018-06-28 | 10.895 | 1,411,321 | +52,560 | 0.07% | 15,376,337 |
| 2018-06-29 | 2018-06-27 | 11.437 | 1,358,761 | +236,738 | 0.07% | 15,539,791 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,122,023 | +99,678 | 0.05% | 14,507,231 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,022,345 | +65,404 | 0.05% | 13,193,826 |
| 2018-06-26 | 2018-06-22 | 13.772 | 956,941 | +192,494 | 0.05% | 13,179,219 |
| 2018-06-25 | 2018-06-21 | 12.544 | 764,447 | +10,762 | 0.04% | 9,589,448 |
| 2018-06-22 | 2018-06-20 | 10.859 | 753,685 | +228,862 | 0.04% | 8,184,175 |
| 2018-06-21 | 2018-06-19 | 12.039 | 524,823 | 0.03% | 6,318,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy