History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 140,450,826 | +0 | 4.20% | 896,076,270 |
| 2025-10-13 | 2025-10-09 | 6.400 | 140,450,826 | +0 | 4.20% | 898,885,286 |
| 2025-10-10 | 2025-10-08 | 6.360 | 140,450,826 | -1,679,066 | 4.20% | 893,267,253 |
| 2025-10-09 | 2025-10-06 | 6.320 | 142,129,892 | -906,642 | 4.25% | 898,260,917 |
| 2025-10-08 | 2025-10-03 | 6.370 | 143,036,534 | -494,827 | 4.28% | 911,142,722 |
| 2025-10-06 | 2025-10-02 | 6.520 | 143,531,361 | +1,094,014 | 4.29% | 935,824,474 |
| 2025-10-03 | 2025-09-30 | 6.610 | 142,437,347 | -1,549,586 | 4.26% | 941,510,864 |
| 2025-10-02 | 2025-09-29 | 6.540 | 143,986,933 | -1,276,123 | 4.31% | 941,674,542 |
| 2025-09-30 | 2025-09-26 | 6.430 | 145,263,056 | +288,578 | 4.34% | 934,041,450 |
| 2025-09-29 | 2025-09-25 | 6.470 | 144,974,478 | -3,089,087 | 4.34% | 937,984,873 |
| 2025-09-26 | 2025-09-24 | 6.480 | 148,063,565 | +7,941,481 | 4.43% | 959,451,901 |
| 2025-09-25 | 2025-09-23 | 6.550 | 140,122,084 | -4,157,070 | 4.19% | 917,799,650 |
| 2025-09-24 | 2025-09-22 | 6.730 | 144,279,154 | -5,908,978 | 4.32% | 970,998,706 |
| 2025-09-23 | 2025-09-19 | 6.740 | 150,188,132 | +3,646,597 | 4.49% | 1,012,268,010 |
| 2025-09-22 | 2025-09-18 | 6.800 | 146,541,535 | +2,474,479 | 4.38% | 996,482,438 |
| 2025-09-19 | 2025-09-17 | 6.980 | 144,067,056 | -1,763,256 | 4.31% | 1,005,588,051 |
| 2025-09-18 | 2025-09-16 | 6.840 | 145,830,312 | +2,464,841 | 4.36% | 997,479,334 |
| 2025-09-17 | 2025-09-15 | 6.970 | 143,365,471 | -1,775,964 | 4.29% | 999,257,333 |
| 2025-09-16 | 2025-09-12 | 7.020 | 145,141,435 | +4,860,815 | 4.34% | 1,018,892,874 |
| 2025-09-15 | 2025-09-11 | 6.820 | 140,280,620 | +5,445,867 | 4.20% | 956,713,828 |
| 2025-09-12 | 2025-09-10 | 6.770 | 134,834,753 | +3,067,134 | 4.03% | 912,831,278 |
| 2025-09-11 | 2025-09-09 | 6.750 | 131,767,619 | +2,532,403 | 3.94% | 889,431,428 |
| 2025-09-10 | 2025-09-08 | 6.580 | 129,235,216 | +1,155,592 | 3.87% | 850,367,721 |
| 2025-09-09 | 2025-09-05 | 6.520 | 128,079,624 | -148,499 | 3.83% | 835,079,148 |
| 2025-09-08 | 2025-09-04 | 6.370 | 128,228,123 | +387,742 | 3.84% | 816,813,144 |
| 2025-09-05 | 2025-09-03 | 6.420 | 127,840,381 | +1,980,324 | 3.82% | 820,735,246 |
| 2025-09-04 | 2025-09-02 | 6.440 | 125,860,057 | +850,334 | 3.76% | 810,538,767 |
| 2025-09-03 | 2025-09-01 | 6.500 | 125,009,723 | +2,215,850 | 3.74% | 812,563,200 |
| 2025-09-02 | 2025-08-29 | 6.490 | 122,793,873 | -261,471 | 3.67% | 796,932,236 |
| 2025-09-01 | 2025-08-28 | 6.470 | 123,055,344 | -3,142,765 | 3.68% | 796,168,076 |
| 2025-08-29 | 2025-08-27 | 6.560 | 126,198,109 | -7,514,575 | 3.77% | 827,859,595 |
| 2025-08-28 | 2025-08-26 | 7.380 | 133,712,684 | +1,335,966 | 4.00% | 986,799,608 |
| 2025-08-27 | 2025-08-25 | 7.400 | 132,376,718 | -738,225 | 3.96% | 979,587,713 |
| 2025-08-26 | 2025-08-22 | 7.330 | 133,114,943 | +6,119,914 | 3.98% | 975,732,532 |
| 2025-08-25 | 2025-08-21 | 7.380 | 126,995,029 | -304,740 | 3.80% | 937,223,314 |
| 2025-08-22 | 2025-08-20 | 7.500 | 127,299,769 | -1,295,626 | 3.81% | 954,748,268 |
| 2025-08-21 | 2025-08-19 | 7.530 | 128,595,395 | -454,607 | 3.85% | 968,323,324 |
| 2025-08-20 | 2025-08-18 | 7.220 | 129,050,002 | +13,417,812 | 3.86% | 931,741,014 |
| 2025-08-19 | 2025-08-15 | 6.920 | 115,632,190 | +1,293,108 | 3.46% | 800,174,755 |
| 2025-08-18 | 2025-08-14 | 6.890 | 114,339,082 | -1,686,987 | 3.42% | 787,796,275 |
| 2025-08-15 | 2025-08-13 | 6.760 | 116,026,069 | -585,013 | 3.47% | 784,336,226 |
| 2025-08-14 | 2025-08-12 | 6.600 | 116,611,082 | +1,398,519 | 3.49% | 769,633,141 |
| 2025-08-13 | 2025-08-11 | 6.620 | 115,212,563 | +1,325,713 | 3.45% | 762,707,167 |
| 2025-08-12 | 2025-08-08 | 6.600 | 113,886,850 | -1,342,426 | 3.41% | 751,653,210 |
| 2025-08-11 | 2025-08-07 | 6.750 | 115,229,276 | +10,548 | 3.45% | 777,797,613 |
| 2025-08-08 | 2025-08-06 | 6.710 | 115,218,728 | +315,357 | 3.45% | 773,117,665 |
| 2025-08-07 | 2025-08-05 | 6.720 | 114,903,371 | -1,471,917 | 3.44% | 772,150,653 |
| 2025-08-06 | 2025-08-04 | 6.530 | 116,375,288 | -639,973 | 3.48% | 759,930,631 |
| 2025-08-05 | 2025-08-01 | 6.500 | 117,015,261 | +6,380,569 | 3.50% | 760,599,196 |
| 2025-08-04 | 2025-07-31 | 6.510 | 110,634,692 | -18,062,324 | 3.31% | 720,231,845 |
| 2025-08-01 | 2025-07-30 | 6.950 | 128,697,016 | +624,219 | 3.85% | 894,444,261 |
| 2025-07-31 | 2025-07-29 | 7.100 | 128,072,797 | +1,261,097 | 3.83% | 909,316,859 |
| 2025-07-30 | 2025-07-28 | 7.100 | 126,811,700 | +646,587 | 3.79% | 900,363,070 |
| 2025-07-29 | 2025-07-25 | 7.100 | 126,165,113 | +1,370,732 | 3.77% | 895,772,302 |
| 2025-07-28 | 2025-07-24 | 7.040 | 124,794,381 | +2,716,237 | 3.73% | 878,552,442 |
| 2025-07-25 | 2025-07-23 | 6.880 | 122,078,144 | +204,961 | 3.65% | 839,897,631 |
| 2025-07-24 | 2025-07-22 | 6.870 | 121,873,183 | +6,846,926 | 3.65% | 837,268,767 |
| 2025-07-23 | 2025-07-21 | 6.780 | 115,026,257 | +2,816,051 | 3.44% | 779,878,022 |
| 2025-07-22 | 2025-07-18 | 6.740 | 112,210,206 | +735,897 | 3.36% | 756,296,788 |
| 2025-07-21 | 2025-07-17 | 6.720 | 111,474,309 | +5,390,596 | 3.33% | 749,107,356 |
| 2025-07-18 | 2025-07-16 | 6.770 | 106,083,713 | -7,596,747 | 3.17% | 718,186,737 |
| 2025-07-17 | 2025-07-15 | 6.830 | 113,680,460 | -1,341,089 | 3.40% | 776,437,542 |
| 2025-07-16 | 2025-07-14 | 6.860 | 115,021,549 | +3,196,114 | 3.44% | 789,047,826 |
| 2025-07-15 | 2025-07-11 | 6.750 | 111,825,435 | -809,184 | 3.34% | 754,821,686 |
| 2025-07-14 | 2025-07-10 | 6.810 | 112,634,619 | +4,270,369 | 3.37% | 767,041,755 |
| 2025-07-11 | 2025-07-09 | 6.570 | 108,364,250 | -1,177,829 | 3.24% | 711,953,122 |
| 2025-07-10 | 2025-07-08 | 6.660 | 109,542,079 | +3,026,663 | 3.28% | 729,550,246 |
| 2025-07-09 | 2025-07-07 | 6.590 | 106,515,416 | +924,612 | 3.19% | 701,936,591 |
| 2025-07-08 | 2025-07-04 | 6.460 | 105,590,804 | +271,754 | 3.16% | 682,116,594 |
| 2025-07-07 | 2025-07-03 | 6.530 | 105,319,050 | +1,055,347 | 3.15% | 687,733,396 |
| 2025-07-04 | 2025-07-02 | 6.540 | 104,263,703 | -375,682 | 3.12% | 681,884,618 |
| 2025-07-03 | 2025-06-30 | 6.560 | 104,639,385 | +1,032,149 | 3.13% | 686,434,366 |
| 2025-07-02 | 2025-06-27 | 6.760 | 103,607,236 | -507,600 | 3.10% | 700,384,915 |
| 2025-06-30 | 2025-06-26 | 6.790 | 104,114,836 | +1,538,868 | 3.11% | 706,939,736 |
| 2025-06-27 | 2025-06-25 | 6.770 | 102,575,968 | +5,897,803 | 3.07% | 694,439,303 |
| 2025-06-26 | 2025-06-24 | 6.550 | 96,678,165 | -3,474,200 | 2.89% | 633,241,981 |
| 2025-06-25 | 2025-06-23 | 6.410 | 100,152,365 | -2,333,583 | 3.00% | 641,976,660 |
| 2025-06-24 | 2025-06-20 | 6.420 | 102,485,948 | -2,754,668 | 3.07% | 657,959,786 |
| 2025-06-23 | 2025-06-19 | 6.410 | 105,240,616 | +793,677 | 3.15% | 674,592,349 |
| 2025-06-20 | 2025-06-18 | 6.540 | 104,446,939 | +542,427 | 3.12% | 683,082,981 |
| 2025-06-19 | 2025-06-17 | 6.680 | 103,904,512 | -13,602,536 | 3.11% | 694,082,140 |
| 2025-06-18 | 2025-06-16 | 6.690 | 117,507,048 | -619,815 | 3.51% | 786,122,151 |
| 2025-06-17 | 2025-06-13 | 6.600 | 118,126,863 | +395,715 | 3.53% | 779,637,296 |
| 2025-06-16 | 2025-06-12 | 6.660 | 117,731,148 | +3,163,626 | 3.52% | 784,089,446 |
| 2025-06-13 | 2025-06-11 | 6.660 | 114,567,522 | +627,965 | 3.43% | 763,019,697 |
| 2025-06-12 | 2025-06-10 | 6.590 | 113,939,557 | +663,474 | 3.41% | 750,861,681 |
| 2025-06-11 | 2025-06-09 | 6.390 | 113,276,083 | +1,096,734 | 3.39% | 723,834,170 |
| 2025-06-10 | 2025-06-06 | 6.230 | 112,179,349 | +163,250 | 3.36% | 698,877,344 |
| 2025-06-09 | 2025-06-05 | 6.230 | 112,016,099 | +1,933,875 | 3.35% | 697,860,297 |
| 2025-06-06 | 2025-06-04 | 6.260 | 110,082,224 | +8,862,262 | 3.29% | 689,114,722 |
| 2025-06-05 | 2025-06-03 | 6.250 | 101,219,962 | +368,817 | 3.03% | 632,624,762 |
| 2025-06-04 | 2025-06-02 | 6.290 | 100,851,145 | +488,021 | 3.02% | 634,353,702 |
| 2025-06-03 | 2025-05-30 | 7.020 | 100,363,124 | +2,066,503 | 3.00% | 704,523,332 |
| 2025-06-02 | 2025-05-29 | 7.041 | 98,296,621 | +4,031,621 | 2.94% | 692,082,931 |
| 2025-05-30 | 2025-05-28 | 7.051 | 94,265,000 | +1,316,042 | 2.96% | 664,687,848 |
| 2025-05-29 | 2025-05-27 | 6.946 | 92,948,958 | -14,895,711 | 2.92% | 645,640,450 |
| 2025-05-28 | 2025-05-26 | 6.936 | 107,844,669 | +4,566,900 | 3.39% | 747,975,485 |
| 2025-05-27 | 2025-05-23 | 6.967 | 103,277,769 | -1,592,371 | 3.25% | 719,556,868 |
| 2025-05-26 | 2025-05-22 | 6.925 | 104,870,140 | +1,788,835 | 3.30% | 726,243,083 |
| 2025-05-23 | 2025-05-21 | 7.146 | 103,081,305 | +6,119,822 | 3.24% | 736,603,143 |
| 2025-05-22 | 2025-05-20 | 7.167 | 96,961,483 | -501,970 | 3.05% | 694,909,695 |
| 2025-05-21 | 2025-05-19 | 7.104 | 97,463,453 | +14,898,333 | 3.06% | 692,362,020 |
| 2025-05-20 | 2025-05-16 | 7.135 | 82,565,120 | -1,486,547 | 2.60% | 589,129,998 |
| 2025-05-19 | 2025-05-15 | 7.240 | 84,051,667 | -7,650,705 | 2.64% | 608,569,664 |
| 2025-05-16 | 2025-05-14 | 7.493 | 91,702,372 | +5,393,598 | 2.88% | 687,091,927 |
| 2025-05-15 | 2025-05-13 | 7.503 | 86,308,774 | -4,213,903 | 2.71% | 647,586,678 |
| 2025-05-14 | 2025-05-12 | 7.619 | 90,522,677 | +1,093,574 | 2.85% | 689,668,106 |
| 2025-05-13 | 2025-05-09 | 7.083 | 89,429,103 | -2,461,984 | 2.81% | 633,407,962 |
| 2025-05-12 | 2025-05-08 | 7.104 | 91,891,087 | -18,245,724 | 2.89% | 652,776,981 |
| 2025-05-09 | 2025-05-07 | 6.978 | 110,136,811 | -603,317 | 3.46% | 768,502,569 |
| 2025-05-08 | 2025-05-06 | 7.388 | 110,740,128 | -1,256,795 | 3.48% | 818,097,552 |
| 2025-05-07 | 2025-05-02 | 7.451 | 111,996,923 | +985,121 | 3.52% | 834,443,763 |
| 2025-05-06 | 2025-04-30 | 7.282 | 111,011,802 | +1,933,351 | 3.49% | 808,438,772 |
| 2025-05-02 | 2025-04-29 | 7.251 | 109,078,451 | +520,620 | 3.43% | 790,920,440 |
| 2025-04-30 | 2025-04-28 | 7.251 | 108,557,831 | +918,815 | 3.41% | 787,145,460 |
| 2025-04-29 | 2025-04-25 | 7.356 | 107,639,016 | +3,471,061 | 3.38% | 791,794,546 |
| 2025-04-28 | 2025-04-24 | 7.398 | 104,167,955 | +2,437,037 | 3.27% | 770,639,995 |
| 2025-04-25 | 2025-04-23 | 7.367 | 101,730,918 | +4,305,639 | 3.20% | 749,403,519 |
| 2025-04-24 | 2025-04-22 | 7.335 | 97,425,279 | -484,943 | 3.06% | 714,614,506 |
| 2025-04-23 | 2025-04-17 | 7.261 | 97,910,222 | +2,445,364 | 3.08% | 710,969,269 |
| 2025-04-22 | 2025-04-16 | 7.051 | 95,464,858 | +5,210,192 | 3.00% | 673,148,369 |
| 2025-04-17 | 2025-04-15 | 7.125 | 90,254,666 | +3,005,419 | 2.84% | 643,049,055 |
| 2025-04-16 | 2025-04-14 | 7.314 | 87,249,247 | +824,641 | 2.74% | 638,139,568 |
| 2025-04-15 | 2025-04-11 | 7.282 | 86,424,606 | +2,388,640 | 2.72% | 629,383,553 |
| 2025-04-14 | 2025-04-10 | 7.314 | 84,035,966 | +5,975,229 | 2.64% | 614,637,683 |
| 2025-04-11 | 2025-04-09 | 7.125 | 78,060,737 | +3,589,499 | 2.45% | 556,169,397 |
| 2025-04-10 | 2025-04-08 | 6.925 | 74,471,238 | +4,825,771 | 2.34% | 515,725,654 |
| 2025-04-09 | 2025-04-07 | 6.494 | 69,645,467 | +571,251 | 2.19% | 452,299,468 |
| 2025-04-08 | 2025-04-03 | 7.398 | 69,074,216 | -8,122,056 | 2.17% | 511,014,673 |
| 2025-04-07 | 2025-04-02 | 7.303 | 77,196,272 | -1,179,468 | 2.43% | 563,801,048 |
| 2025-04-03 | 2025-04-01 | 7.272 | 78,375,740 | +5,546,357 | 2.46% | 569,944,406 |
| 2025-04-02 | 2025-03-31 | 7.240 | 72,829,383 | +3,588,268 | 2.29% | 527,315,575 |
| 2025-04-01 | 2025-03-28 | 7.377 | 69,241,115 | +3,737,166 | 2.18% | 510,794,146 |
| 2025-03-31 | 2025-03-27 | 6.789 | 65,503,949 | -1,747,410 | 2.06% | 444,677,083 |
| 2025-03-28 | 2025-03-26 | 6.726 | 67,251,359 | -593,869 | 2.11% | 452,299,165 |
| 2025-03-27 | 2025-03-25 | 6.515 | 67,845,228 | -688,160 | 2.13% | 442,034,068 |
| 2025-03-26 | 2025-03-24 | 6.578 | 68,533,388 | -1,705,958 | 2.15% | 450,838,797 |
| 2025-03-25 | 2025-03-21 | 6.484 | 70,239,346 | +2,626,310 | 2.21% | 455,418,187 |
| 2025-03-24 | 2025-03-20 | 6.747 | 67,613,036 | +1,613,770 | 2.13% | 456,152,660 |
| 2025-03-21 | 2025-03-19 | 7.009 | 65,999,266 | -6,557,003 | 2.07% | 462,604,322 |
| 2025-03-20 | 2025-03-18 | 6.978 | 72,556,269 | -5,088,751 | 2.28% | 506,276,499 |
| 2025-03-19 | 2025-03-17 | 6.904 | 77,645,020 | -3,348,003 | 2.44% | 536,072,739 |
| 2025-03-18 | 2025-03-14 | 6.421 | 80,993,023 | -984,645 | 2.55% | 520,036,188 |
| 2025-03-17 | 2025-03-13 | 6.221 | 81,977,668 | -2,575,670 | 2.58% | 509,990,414 |
| 2025-03-14 | 2025-03-12 | 6.410 | 84,553,338 | +808,100 | 2.66% | 542,007,554 |
| 2025-03-13 | 2025-03-11 | 6.494 | 83,745,238 | -228,541 | 2.63% | 543,867,795 |
| 2025-03-12 | 2025-03-10 | 6.704 | 83,973,779 | +3,562,859 | 2.64% | 563,000,944 |
| 2025-03-11 | 2025-03-07 | 6.557 | 80,410,920 | -2,257,568 | 2.53% | 527,283,726 |
| 2025-03-10 | 2025-03-06 | 6.641 | 82,668,488 | -5,113,864 | 2.60% | 549,037,261 |
| 2025-03-07 | 2025-03-05 | 6.337 | 87,782,352 | -3,347,298 | 2.76% | 556,249,037 |
| 2025-03-06 | 2025-03-04 | 6.274 | 91,129,650 | -468,413 | 2.86% | 571,713,938 |
| 2025-03-05 | 2025-03-03 | 6.442 | 91,598,063 | +14,316,584 | 2.88% | 590,053,664 |
| 2025-03-04 | 2025-02-28 | 5.958 | 77,281,479 | -2,481,265 | 2.43% | 460,472,004 |
| 2025-03-03 | 2025-02-27 | 6.032 | 79,762,744 | +2,316,038 | 2.51% | 481,123,672 |
| 2025-02-28 | 2025-02-26 | 5.717 | 77,446,706 | +2,330,036 | 2.43% | 442,737,795 |
| 2025-02-27 | 2025-02-25 | 5.443 | 75,116,670 | -495,785 | 2.36% | 408,894,090 |
| 2025-02-26 | 2025-02-24 | 5.549 | 75,612,455 | +3,661,859 | 2.38% | 419,538,681 |
| 2025-02-25 | 2025-02-21 | 5.412 | 71,950,596 | +11,102,355 | 2.26% | 389,391,414 |
| 2025-02-24 | 2025-02-20 | 5.328 | 60,848,241 | -1,466,308 | 1.91% | 324,190,836 |
| 2025-02-21 | 2025-02-19 | 5.401 | 62,314,549 | -7,549,992 | 1.96% | 336,586,987 |
| 2025-02-20 | 2025-02-18 | 5.317 | 69,864,541 | -104,994 | 2.20% | 371,494,231 |
| 2025-02-19 | 2025-02-17 | 5.338 | 69,969,535 | -1,242,280 | 2.20% | 373,523,084 |
| 2025-02-18 | 2025-02-14 | 5.391 | 71,211,815 | +6,831,939 | 2.24% | 383,896,513 |
| 2025-02-17 | 2025-02-13 | 5.359 | 64,379,876 | +942,979 | 2.02% | 345,036,515 |
| 2025-02-14 | 2025-02-12 | 5.591 | 63,436,897 | +695,991 | 1.99% | 354,648,650 |
| 2025-02-13 | 2025-02-11 | 5.275 | 62,740,906 | -1,702,245 | 1.97% | 330,978,093 |
| 2025-02-12 | 2025-02-10 | 5.433 | 64,443,151 | +1,880,881 | 2.03% | 350,116,080 |
| 2025-02-11 | 2025-02-07 | 5.401 | 62,562,270 | +697,202 | 1.97% | 337,925,032 |
| 2025-02-10 | 2025-02-06 | 5.359 | 61,865,068 | -436,318 | 1.94% | 331,558,692 |
| 2025-02-07 | 2025-02-05 | 5.349 | 62,301,386 | -2,263,277 | 1.96% | 333,242,388 |
| 2025-02-06 | 2025-02-04 | 5.433 | 64,564,663 | +1,483,843 | 2.03% | 350,776,248 |
| 2025-02-05 | 2025-02-03 | 5.328 | 63,080,820 | +180,105 | 1.98% | 336,085,702 |
| 2025-02-04 | 2025-01-28 | 5.317 | 62,900,715 | +3,430,629 | 1.98% | 334,465,129 |
| 2025-02-03 | 2025-01-24 | 5.422 | 59,470,086 | +88,982 | 1.87% | 322,472,745 |
| 2025-01-27 | 2025-01-23 | 5.454 | 59,381,104 | +1,581,961 | 1.87% | 323,862,282 |
| 2025-01-24 | 2025-01-22 | 5.485 | 57,799,143 | +1,208,395 | 1.82% | 317,056,491 |
| 2025-01-23 | 2025-01-21 | 5.675 | 56,590,748 | +8,072,496 | 1.78% | 321,132,264 |
| 2025-01-22 | 2025-01-20 | 5.328 | 48,518,252 | -23,435,560 | 1.53% | 258,498,396 |
| 2025-01-21 | 2025-01-17 | 5.307 | 71,953,812 | -2,412,995 | 2.26% | 381,847,483 |
| 2025-01-20 | 2025-01-16 | 5.433 | 74,366,807 | +14,991,310 | 2.34% | 404,030,755 |
| 2025-01-17 | 2025-01-15 | 5.212 | 59,375,497 | -45,197 | 1.87% | 309,480,779 |
| 2025-01-16 | 2025-01-14 | 5.317 | 59,420,694 | +2,381,929 | 1.87% | 315,960,639 |
| 2025-01-15 | 2025-01-13 | 5.391 | 57,038,765 | -8,812,402 | 1.79% | 307,490,870 |
| 2025-01-14 | 2025-01-10 | 5.507 | 65,851,167 | -8,483,268 | 2.07% | 362,609,777 |
| 2025-01-13 | 2025-01-09 | 5.233 | 74,334,435 | -863,029 | 2.34% | 389,013,018 |
| 2025-01-10 | 2025-01-08 | 5.307 | 75,197,464 | -4,638,870 | 2.36% | 399,061,030 |
| 2025-01-09 | 2025-01-07 | 5.359 | 79,836,334 | +286,180 | 2.51% | 427,873,618 |
| 2025-01-08 | 2025-01-06 | 5.391 | 79,550,154 | +12,750,543 | 2.50% | 428,847,751 |
| 2025-01-07 | 2025-01-03 | 5.485 | 66,799,611 | +1,478,475 | 2.10% | 366,428,448 |
| 2025-01-06 | 2025-01-02 | 5.633 | 65,321,136 | +2,762,167 | 2.05% | 367,928,361 |
| 2025-01-03 | 2024-12-31 | 5.801 | 62,558,969 | -3,761,360 | 1.97% | 362,888,669 |
| 2025-01-02 | 2024-12-27 | 5.832 | 66,320,329 | +3,321,860 | 2.08% | 386,798,162 |
| 2024-12-30 | 2024-12-24 | 5.853 | 62,998,469 | +4,931,178 | 1.98% | 368,748,224 |
| 2024-12-27 | 2024-12-20 | 5.559 | 58,067,291 | +1,187,270 | 1.83% | 322,798,854 |
| 2024-12-23 | 2024-12-19 | 5.570 | 56,880,021 | -287,991 | 1.79% | 316,796,492 |
| 2024-12-20 | 2024-12-18 | 5.727 | 57,168,012 | -21,552,741 | 1.80% | 327,411,809 |
| 2024-12-19 | 2024-12-17 | 5.654 | 78,720,753 | -232,084 | 2.47% | 445,057,641 |
| 2024-12-18 | 2024-12-16 | 5.664 | 78,952,837 | -6,410,640 | 2.48% | 447,199,441 |
| 2024-12-17 | 2024-12-13 | 5.706 | 85,363,477 | -9,748,983 | 2.68% | 487,098,366 |
| 2024-12-16 | 2024-12-12 | 5.885 | 95,112,460 | +5,163,260 | 2.99% | 559,719,179 |
| 2024-12-13 | 2024-12-11 | 5.769 | 89,949,200 | +3,930,320 | 2.83% | 518,936,713 |
| 2024-12-12 | 2024-12-10 | 5.759 | 86,018,880 | +2,855,212 | 2.70% | 495,357,895 |
| 2024-12-11 | 2024-12-09 | 6.158 | 83,163,668 | +1,045,643 | 2.61% | 512,125,026 |
| 2024-12-10 | 2024-12-06 | 5.979 | 82,118,025 | +1,877,660 | 2.58% | 491,015,847 |
| 2024-12-09 | 2024-12-05 | 5.853 | 80,240,365 | -4,757,553 | 2.52% | 469,670,018 |
| 2024-12-06 | 2024-12-04 | 5.948 | 84,997,918 | -3,465,737 | 2.67% | 505,556,229 |
| 2024-12-05 | 2024-12-03 | 6.011 | 88,463,655 | +1,322,344 | 2.78% | 531,747,742 |
| 2024-12-04 | 2024-12-02 | 6.011 | 87,141,311 | +5,923,498 | 2.74% | 523,799,241 |
| 2024-12-03 | 2024-11-29 | 5.937 | 81,217,813 | -3,883,843 | 2.55% | 482,219,186 |
| 2024-12-02 | 2024-11-28 | 5.822 | 85,101,656 | +1,107,095 | 2.68% | 495,441,661 |
| 2024-11-29 | 2024-11-27 | 5.927 | 83,994,561 | +1,031,672 | 2.64% | 497,823,066 |
| 2024-11-28 | 2024-11-26 | 5.727 | 82,962,889 | -6,526,172 | 2.61% | 475,143,854 |
| 2024-11-27 | 2024-11-25 | 5.738 | 89,489,061 | -3,606,448 | 2.81% | 513,460,856 |
| 2024-11-26 | 2024-11-22 | 5.738 | 93,095,509 | +565,363 | 2.93% | 534,153,551 |
| 2024-11-25 | 2024-11-21 | 5.969 | 92,530,146 | -1,687,381 | 2.91% | 552,301,636 |
| 2024-11-22 | 2024-11-20 | 6.000 | 94,217,527 | -10,685,965 | 2.96% | 565,343,699 |
| 2024-11-21 | 2024-11-19 | 5.948 | 104,903,492 | +439,643 | 3.30% | 623,951,917 |
| 2024-11-20 | 2024-11-18 | 5.601 | 104,463,849 | -184,026 | 3.28% | 585,110,618 |
| 2024-11-19 | 2024-11-15 | 5.538 | 104,647,875 | +1,291,816 | 3.29% | 579,543,149 |
| 2024-11-18 | 2024-11-14 | 5.591 | 103,356,059 | -1,321,913 | 3.25% | 577,819,668 |
| 2024-11-15 | 2024-11-13 | 5.717 | 104,677,972 | -872,135 | 3.29% | 598,410,144 |
| 2024-11-14 | 2024-11-12 | 5.769 | 105,550,107 | -2,105,236 | 3.32% | 608,941,775 |
| 2024-11-13 | 2024-11-11 | 5.990 | 107,655,343 | +3,072,877 | 3.38% | 644,844,784 |
| 2024-11-12 | 2024-11-08 | 6.274 | 104,582,466 | -4,359,967 | 3.29% | 656,111,962 |
| 2024-11-11 | 2024-11-07 | 6.494 | 108,942,433 | -1,989,376 | 3.42% | 707,506,268 |
| 2024-11-08 | 2024-11-06 | 6.211 | 110,931,809 | -6,778,880 | 3.49% | 688,950,981 |
| 2024-11-07 | 2024-11-05 | 6.295 | 117,710,689 | +5,699,743 | 3.70% | 740,947,558 |
| 2024-11-06 | 2024-11-04 | 6.095 | 112,010,946 | +7,921,185 | 3.52% | 682,705,192 |
| 2024-11-05 | 2024-11-01 | 6.242 | 104,089,761 | -4,484,653 | 3.27% | 649,739,400 |
| 2024-11-04 | 2024-10-31 | 6.169 | 108,574,414 | +5,476,840 | 3.41% | 669,746,329 |
| 2024-11-01 | 2024-10-30 | 6.084 | 103,097,574 | +2,989,931 | 3.24% | 627,294,900 |
| 2024-10-31 | 2024-10-29 | 6.116 | 100,107,643 | +218,809 | 3.15% | 612,258,704 |
| 2024-10-30 | 2024-10-28 | 6.200 | 99,888,834 | -1,826,847 | 3.14% | 619,317,999 |
| 2024-10-29 | 2024-10-25 | 6.011 | 101,715,681 | +1,516,653 | 3.20% | 611,404,579 |
| 2024-10-28 | 2024-10-24 | 5.864 | 100,199,028 | -2,848,677 | 3.15% | 587,546,785 |
| 2024-10-25 | 2024-10-23 | 6.042 | 103,047,705 | -5,623,815 | 3.24% | 622,659,926 |
| 2024-10-24 | 2024-10-22 | 6.032 | 108,671,520 | -1,635,548 | 3.42% | 655,499,524 |
| 2024-10-23 | 2024-10-21 | 6.000 | 110,307,068 | +4,229,286 | 3.47% | 661,887,525 |
| 2024-10-22 | 2024-10-18 | 6.211 | 106,077,782 | -5,124,755 | 3.33% | 658,804,653 |
| 2024-10-21 | 2024-10-17 | 5.885 | 111,202,537 | -1,571,631 | 3.50% | 654,406,296 |
| 2024-10-18 | 2024-10-16 | 6.253 | 112,774,168 | -11,196,985 | 3.54% | 705,133,494 |
| 2024-10-17 | 2024-10-15 | 5.916 | 123,971,153 | -8,042,948 | 3.90% | 733,455,521 |
| 2024-10-16 | 2024-10-14 | 6.473 | 132,014,101 | -2,088,153 | 4.15% | 854,566,338 |
| 2024-10-15 | 2024-10-10 | 6.726 | 134,102,254 | +8,225,749 | 4.22% | 901,905,008 |
| 2024-10-14 | 2024-10-09 | 6.641 | 125,876,505 | +7,711,956 | 3.96% | 836,000,431 |
| 2024-10-10 | 2024-10-08 | 7.125 | 118,164,549 | -20,079,667 | 3.71% | 841,902,196 |
| 2024-10-09 | 2024-10-07 | 8.407 | 138,244,216 | -5,692,015 | 4.35% | 1,162,202,228 |
| 2024-10-08 | 2024-10-04 | 7.860 | 143,936,231 | +1,680,956 | 4.52% | 1,131,400,773 |
| 2024-10-07 | 2024-10-03 | 7.934 | 142,255,275 | +15,017,033 | 4.47% | 1,128,652,058 |
| 2024-10-04 | 2024-10-02 | 8.438 | 127,238,242 | +4,698,852 | 4.00% | 1,073,687,636 |
| 2024-10-03 | 2024-09-30 | 6.841 | 122,539,390 | +8,973,567 | 3.85% | 838,303,828 |
| 2024-10-02 | 2024-09-27 | 6.326 | 113,565,823 | +9,138,584 | 3.57% | 718,437,331 |
| 2024-09-30 | 2024-09-26 | 5.685 | 104,427,239 | +3,262,837 | 3.28% | 593,684,633 |
| 2024-09-27 | 2024-09-25 | 4.929 | 101,164,402 | +1,490,025 | 3.18% | 498,592,003 |
| 2024-09-26 | 2024-09-24 | 4.939 | 99,674,377 | +5,953,936 | 3.13% | 492,295,804 |
| 2024-09-25 | 2024-09-23 | 4.655 | 93,720,441 | +12,601,205 | 2.95% | 436,297,572 |
| 2024-09-24 | 2024-09-20 | 4.655 | 81,119,236 | -5,977,505 | 2.55% | 377,635,075 |
| 2024-09-23 | 2024-09-19 | 4.540 | 87,096,741 | +5,137,527 | 2.74% | 395,394,295 |
| 2024-09-20 | 2024-09-17 | 4.319 | 81,959,214 | +383,079 | 2.58% | 353,984,588 |
| 2024-09-19 | 2024-09-16 | 4.288 | 81,576,135 | -4,255,279 | 2.56% | 349,758,304 |
| 2024-09-17 | 2024-09-13 | 4.487 | 85,831,414 | -451,747 | 2.70% | 385,140,233 |
| 2024-09-16 | 2024-09-12 | 4.519 | 86,283,161 | +1,309,327 | 2.71% | 389,887,444 |
| 2024-09-13 | 2024-09-11 | 4.445 | 84,973,834 | -1,699,447 | 2.67% | 377,720,302 |
| 2024-09-12 | 2024-09-10 | 4.466 | 86,673,281 | -2,755,036 | 2.72% | 387,096,205 |
| 2024-09-11 | 2024-09-09 | 4.519 | 89,428,317 | -3,251,661 | 2.81% | 404,099,451 |
| 2024-09-10 | 2024-09-05 | 4.603 | 92,679,978 | +1,862,697 | 2.91% | 426,584,213 |
| 2024-09-09 | 2024-09-04 | 4.634 | 90,817,281 | -943,974 | 2.85% | 420,873,742 |
| 2024-09-05 | 2024-09-03 | 4.592 | 91,761,255 | +1,247,190 | 2.88% | 421,391,265 |
| 2024-09-04 | 2024-09-02 | 4.372 | 90,514,065 | -14,231,279 | 2.85% | 395,689,155 |
| 2024-09-03 | 2024-08-30 | 4.697 | 104,745,344 | +13,151,736 | 3.29% | 492,024,804 |
| 2024-09-02 | 2024-08-29 | 4.351 | 91,593,608 | +6,845,476 | 2.88% | 398,483,419 |
| 2024-08-30 | 2024-08-28 | 4.298 | 84,748,132 | -9,336,586 | 2.66% | 364,248,850 |
| 2024-08-29 | 2024-08-27 | 4.456 | 94,084,718 | +570,381 | 2.96% | 419,208,124 |
| 2024-08-28 | 2024-08-26 | 4.561 | 93,514,337 | +9,564,344 | 2.94% | 426,493,754 |
| 2024-08-27 | 2024-08-23 | 4.477 | 83,949,993 | -2,289,597 | 2.64% | 375,815,779 |
| 2024-08-26 | 2024-08-22 | 4.361 | 86,239,590 | -3,295,788 | 2.71% | 376,096,703 |
| 2024-08-23 | 2024-08-21 | 4.613 | 89,535,378 | -7,942,885 | 2.81% | 413,051,248 |
| 2024-08-22 | 2024-08-20 | 4.697 | 97,478,263 | +8,975,283 | 3.06% | 457,888,833 |
| 2024-08-21 | 2024-08-19 | 4.739 | 88,502,980 | -3,111,003 | 2.78% | 419,449,019 |
| 2024-08-20 | 2024-08-16 | 4.592 | 91,613,983 | +2,472,311 | 2.88% | 420,714,954 |
| 2024-08-19 | 2024-08-15 | 4.613 | 89,141,672 | +4,270,340 | 2.80% | 411,234,974 |
| 2024-08-16 | 2024-08-14 | 4.634 | 84,871,332 | -13,872,828 | 2.67% | 393,318,482 |
| 2024-08-15 | 2024-08-13 | 4.666 | 98,744,160 | +3,772,163 | 3.10% | 460,722,197 |
| 2024-08-14 | 2024-08-12 | 4.929 | 94,971,997 | -5,552,129 | 2.99% | 468,072,536 |
| 2024-08-13 | 2024-08-09 | 5.002 | 100,524,126 | +2,253,657 | 3.16% | 502,830,955 |
| 2024-08-12 | 2024-08-08 | 4.844 | 98,270,469 | +2,385,427 | 3.09% | 476,067,683 |
| 2024-08-09 | 2024-08-07 | 4.802 | 95,885,042 | +1,869,689 | 3.01% | 460,481,100 |
| 2024-08-08 | 2024-08-06 | 4.823 | 94,015,353 | -10,144,023 | 2.96% | 453,477,990 |
| 2024-08-07 | 2024-08-05 | 4.750 | 104,159,376 | +12,494,313 | 3.27% | 494,745,156 |
| 2024-08-06 | 2024-08-02 | 4.771 | 91,665,063 | +3,084,204 | 2.88% | 437,325,137 |
| 2024-08-05 | 2024-08-01 | 4.813 | 88,580,859 | -364,327 | 2.78% | 426,334,141 |
| 2024-08-02 | 2024-07-31 | 4.950 | 88,945,186 | +348,578 | 2.80% | 440,238,583 |
| 2024-08-01 | 2024-07-30 | 4.760 | 88,596,608 | -2,840,295 | 2.78% | 421,754,809 |
| 2024-07-31 | 2024-07-29 | 4.834 | 91,436,903 | +3,758,473 | 2.87% | 442,001,849 |
| 2024-07-30 | 2024-07-26 | 4.929 | 87,678,430 | +1,188,125 | 2.76% | 432,125,957 |
| 2024-07-29 | 2024-07-25 | 4.908 | 86,490,305 | +2,278,398 | 2.72% | 424,452,461 |
| 2024-07-26 | 2024-07-24 | 4.939 | 84,211,907 | -209,458 | 2.65% | 415,926,036 |
| 2024-07-25 | 2024-07-23 | 5.002 | 84,421,365 | -204,368 | 2.65% | 422,283,458 |
| 2024-07-24 | 2024-07-22 | 5.086 | 84,625,733 | -1,087,082 | 2.66% | 430,420,108 |
| 2024-07-23 | 2024-07-19 | 5.118 | 85,712,815 | -4,240,944 | 2.69% | 438,651,346 |
| 2024-07-22 | 2024-07-18 | 5.317 | 89,953,759 | -22,605,238 | 2.83% | 478,315,638 |
| 2024-07-19 | 2024-07-17 | 5.328 | 112,558,997 | +14,870,078 | 3.54% | 599,698,442 |
| 2024-07-18 | 2024-07-16 | 5.265 | 97,688,919 | -10,396,783 | 3.07% | 514,313,325 |
| 2024-07-17 | 2024-07-15 | 5.286 | 108,085,702 | -6,403,490 | 3.40% | 571,322,042 |
| 2024-07-16 | 2024-07-12 | 5.380 | 114,489,192 | -17,793,004 | 3.60% | 615,997,853 |
| 2024-07-15 | 2024-07-11 | 5.212 | 132,282,196 | -3,124,828 | 4.16% | 689,489,758 |
| 2024-07-12 | 2024-07-10 | 4.886 | 135,407,024 | +42,087,160 | 4.26% | 661,666,113 |
| 2024-07-11 | 2024-07-09 | 4.865 | 93,319,864 | -20,934,994 | 2.93% | 454,045,980 |
| 2024-07-10 | 2024-07-08 | 4.865 | 114,254,858 | +552,599 | 3.59% | 555,904,786 |
| 2024-07-09 | 2024-07-05 | 5.023 | 113,702,259 | +7,403,579 | 3.57% | 571,138,895 |
| 2024-07-08 | 2024-07-04 | 5.202 | 106,298,680 | +9,689,663 | 3.34% | 552,939,757 |
| 2024-07-05 | 2024-07-03 | 5.338 | 96,609,017 | -12,559,101 | 3.04% | 515,734,426 |
| 2024-07-04 | 2024-07-02 | 5.181 | 109,168,118 | +13,059,036 | 3.43% | 565,571,465 |
| 2024-07-03 | 2024-06-28 | 5.065 | 96,109,082 | -1,481,789 | 3.02% | 486,806,327 |
| 2024-07-02 | 2024-06-27 | 5.128 | 97,590,871 | -2,082,613 | 3.07% | 500,465,060 |
| 2024-06-28 | 2024-06-26 | 5.265 | 99,673,484 | -18,750,375 | 3.13% | 524,761,677 |
| 2024-06-27 | 2024-06-25 | 5.286 | 118,423,859 | -6,882,300 | 3.72% | 625,967,724 |
| 2024-06-26 | 2024-06-24 | 5.212 | 125,306,159 | -2,755,681 | 3.94% | 653,128,810 |
| 2024-06-25 | 2024-06-21 | 5.317 | 128,061,840 | -3,265,770 | 4.03% | 680,949,650 |
| 2024-06-24 | 2024-06-20 | 5.275 | 131,327,610 | -3,474,575 | 4.13% | 692,794,617 |
| 2024-06-21 | 2024-06-19 | 5.496 | 134,802,185 | -3,614,639 | 4.24% | 740,872,317 |
| 2024-06-20 | 2024-06-18 | 5.265 | 138,416,824 | -5,249,415 | 4.35% | 728,737,893 |
| 2024-06-19 | 2024-06-17 | 5.296 | 143,666,239 | +7,432,747 | 4.52% | 760,904,243 |
| 2024-06-18 | 2024-06-14 | 5.443 | 136,233,492 | +44,258,918 | 4.28% | 741,580,660 |
| 2024-06-17 | 2024-06-13 | 5.307 | 91,974,574 | +498,131 | 2.89% | 488,094,495 |
| 2024-06-14 | 2024-06-12 | 5.984 | 91,476,443 | -3,341,705 | 2.88% | 547,388,782 |
| 2024-06-13 | 2024-06-11 | 6.174 | 94,818,148 | -15,770,372 | 2.98% | 585,414,383 |
| 2024-06-12 | 2024-06-07 | 6.241 | 110,588,520 | +2,739,259 | 3.70% | 690,203,388 |
| 2024-06-11 | 2024-06-06 | 6.364 | 107,849,261 | -19,524,640 | 3.61% | 686,376,304 |
| 2024-06-07 | 2024-06-05 | 6.498 | 127,373,901 | -3,167,244 | 4.26% | 827,731,388 |
| 2024-06-06 | 2024-06-04 | 6.610 | 130,541,145 | +6,918,712 | 4.37% | 862,914,448 |
| 2024-06-05 | 2024-06-03 | 6.375 | 123,622,433 | +17,474,639 | 4.14% | 788,142,930 |
| 2024-06-04 | 2024-05-31 | 6.364 | 106,147,794 | +15,977,096 | 3.55% | 675,547,796 |
| 2024-06-03 | 2024-05-30 | 6.588 | 90,170,698 | +4,513,961 | 3.02% | 594,037,099 |
| 2024-05-31 | 2024-05-29 | 6.778 | 85,656,737 | +7,052,564 | 2.87% | 580,586,579 |
| 2024-05-30 | 2024-05-28 | 7.091 | 78,604,173 | -2,568,593 | 2.63% | 557,400,947 |
| 2024-05-29 | 2024-05-27 | 7.136 | 81,172,766 | +3,562,615 | 2.72% | 579,247,097 |
| 2024-05-28 | 2024-05-24 | 7.091 | 77,610,151 | -3,875,862 | 2.60% | 550,352,100 |
| 2024-05-27 | 2024-05-23 | 7.729 | 81,486,013 | -6,785,538 | 2.73% | 629,787,386 |
| 2024-05-24 | 2024-05-22 | 7.941 | 88,271,551 | +1,266,403 | 2.95% | 700,990,203 |
| 2024-05-23 | 2024-05-21 | 7.382 | 87,005,148 | -334,865 | 2.91% | 642,276,050 |
| 2024-05-22 | 2024-05-20 | 7.483 | 87,340,013 | -3,527,977 | 2.92% | 653,540,057 |
| 2024-05-21 | 2024-05-17 | 7.628 | 90,867,990 | -4,967,575 | 3.04% | 693,151,453 |
| 2024-05-20 | 2024-05-16 | 6.946 | 95,835,565 | +1,369,098 | 3.21% | 665,657,991 |
| 2024-05-17 | 2024-05-14 | 6.566 | 94,466,467 | -3,045,889 | 3.16% | 620,224,070 |
| 2024-05-16 | 2024-05-13 | 6.711 | 97,512,356 | -4,199,169 | 3.26% | 654,400,680 |
| 2024-05-14 | 2024-05-10 | 6.711 | 101,711,525 | -2,472,729 | 3.40% | 682,581,099 |
| 2024-05-13 | 2024-05-09 | 6.398 | 104,184,254 | +7,220,622 | 3.49% | 666,547,275 |
| 2024-05-10 | 2024-05-08 | 6.129 | 96,963,632 | -3,486,153 | 3.24% | 594,322,641 |
| 2024-05-09 | 2024-05-07 | 6.498 | 100,449,785 | +1,077,880 | 3.36% | 652,766,692 |
| 2024-05-08 | 2024-05-06 | 6.510 | 99,371,905 | -1,015,472 | 3.32% | 646,873,622 |
| 2024-05-07 | 2024-05-03 | 6.800 | 100,387,377 | -7,897,160 | 3.36% | 682,677,403 |
| 2024-05-06 | 2024-05-02 | 6.677 | 108,284,537 | -1,347,718 | 3.62% | 723,058,801 |
| 2024-05-03 | 2024-04-30 | 5.906 | 109,632,255 | +1,530,352 | 3.67% | 647,448,325 |
| 2024-05-02 | 2024-04-29 | 6.096 | 108,101,903 | +3,185,915 | 3.62% | 658,965,509 |
| 2024-04-30 | 2024-04-26 | 5.492 | 104,915,988 | +3,761,015 | 3.51% | 576,177,120 |
| 2024-04-29 | 2024-04-25 | 5.246 | 101,154,973 | -5,046,770 | 3.38% | 530,631,372 |
| 2024-04-26 | 2024-04-24 | 5.201 | 106,201,743 | +1,621,073 | 3.55% | 552,353,918 |
| 2024-04-25 | 2024-04-23 | 4.988 | 104,580,670 | +4,147,985 | 3.50% | 521,697,938 |
| 2024-04-24 | 2024-04-22 | 4.988 | 100,432,685 | -2,382,085 | 3.36% | 501,005,824 |
| 2024-04-23 | 2024-04-19 | 4.966 | 102,814,770 | +434,673 | 3.44% | 510,588,843 |
| 2024-04-22 | 2024-04-18 | 4.810 | 102,380,097 | -192,035 | 3.43% | 492,398,628 |
| 2024-04-19 | 2024-04-17 | 4.865 | 102,572,132 | +1,317,000 | 3.43% | 499,058,528 |
| 2024-04-18 | 2024-04-16 | 4.921 | 101,255,132 | -2,953,410 | 3.39% | 498,313,396 |
| 2024-04-17 | 2024-04-15 | 5.044 | 104,208,542 | +106,509 | 3.49% | 525,669,408 |
| 2024-04-16 | 2024-04-12 | 5.100 | 104,102,033 | +1,813,324 | 3.48% | 530,953,998 |
| 2024-04-15 | 2024-04-11 | 5.335 | 102,288,709 | -3,419,172 | 3.42% | 545,731,369 |
| 2024-04-12 | 2024-04-10 | 5.447 | 105,707,881 | -1,389,337 | 3.54% | 575,796,698 |
| 2024-04-11 | 2024-04-09 | 5.436 | 107,097,218 | -16,921,917 | 3.58% | 582,166,620 |
| 2024-04-10 | 2024-04-08 | 5.481 | 124,019,135 | -10,241,443 | 4.15% | 679,700,548 |
| 2024-04-09 | 2024-04-05 | 5.290 | 134,260,578 | +6,330,866 | 4.49% | 710,301,113 |
| 2024-04-08 | 2024-04-03 | 5.525 | 127,929,712 | +1,910,117 | 4.28% | 706,856,430 |
| 2024-04-05 | 2024-04-02 | 5.492 | 126,019,595 | -2,129,282 | 4.22% | 692,073,808 |
| 2024-04-03 | 2024-03-28 | 5.604 | 128,148,877 | +5,200,573 | 4.29% | 718,100,737 |
| 2024-04-02 | 2024-03-27 | 5.894 | 122,948,304 | +18,498,626 | 4.11% | 724,712,913 |
| 2024-03-28 | 2024-03-26 | 6.174 | 104,449,678 | -1,469,761 | 3.49% | 644,880,174 |
| 2024-03-27 | 2024-03-25 | 6.118 | 105,919,439 | -60,185 | 3.54% | 648,031,087 |
| 2024-03-26 | 2024-03-22 | 6.017 | 105,979,624 | -1,050,159 | 3.55% | 637,730,946 |
| 2024-03-25 | 2024-03-21 | 6.275 | 107,029,783 | -1,341,167 | 3.58% | 671,584,011 |
| 2024-03-22 | 2024-03-20 | 6.185 | 108,370,950 | +946,062 | 3.63% | 670,302,522 |
| 2024-03-21 | 2024-03-19 | 6.118 | 107,424,888 | -2,228,889 | 3.59% | 657,241,651 |
| 2024-03-20 | 2024-03-18 | 6.342 | 109,653,777 | +1,216,722 | 3.67% | 695,407,702 |
| 2024-03-19 | 2024-03-15 | 6.420 | 108,437,055 | -4,590,169 | 3.63% | 696,181,452 |
| 2024-03-18 | 2024-03-14 | 6.521 | 113,027,224 | +5,037,378 | 3.78% | 737,028,799 |
| 2024-03-15 | 2024-03-13 | 6.599 | 107,989,846 | -23,346,972 | 3.61% | 712,636,029 |
| 2024-03-14 | 2024-03-12 | 6.711 | 131,336,818 | +10,546,400 | 4.39% | 881,395,000 |
| 2024-03-13 | 2024-03-11 | 6.163 | 120,790,418 | +3,737,455 | 4.04% | 744,418,101 |
| 2024-03-12 | 2024-03-08 | 6.219 | 117,052,963 | -1,745,590 | 3.92% | 727,930,716 |
| 2024-03-11 | 2024-03-07 | 6.107 | 118,798,553 | -982,960 | 3.97% | 725,498,695 |
| 2024-03-08 | 2024-03-06 | 6.342 | 119,781,513 | +756,730 | 4.01% | 759,636,275 |
| 2024-03-07 | 2024-03-05 | 6.275 | 119,024,783 | -1,491,604 | 3.98% | 746,849,512 |
| 2024-03-06 | 2024-03-04 | 6.431 | 120,516,387 | -2,265,366 | 4.03% | 775,080,463 |
| 2024-03-05 | 2024-03-01 | 6.689 | 122,781,753 | -2,550,246 | 4.11% | 821,235,767 |
| 2024-03-04 | 2024-02-29 | 6.700 | 125,331,999 | +10,141,925 | 4.19% | 839,695,123 |
| 2024-03-01 | 2024-02-28 | 6.577 | 115,190,074 | -3,278,547 | 3.85% | 757,574,286 |
| 2024-02-29 | 2024-02-27 | 7.035 | 118,468,621 | +882,649 | 3.96% | 833,463,951 |
| 2024-02-28 | 2024-02-26 | 7.091 | 117,585,972 | -4,344,345 | 3.93% | 833,830,186 |
| 2024-02-27 | 2024-02-23 | 6.733 | 121,930,317 | +6,683,908 | 4.08% | 820,995,990 |
| 2024-02-26 | 2024-02-22 | 6.666 | 115,246,409 | +2,785,117 | 3.86% | 768,256,960 |
| 2024-02-23 | 2024-02-21 | 6.566 | 112,461,292 | +2,399,682 | 3.76% | 738,369,947 |
| 2024-02-22 | 2024-02-20 | 6.409 | 110,061,610 | -32,154 | 3.68% | 705,380,298 |
| 2024-02-21 | 2024-02-19 | 6.398 | 110,093,764 | -7,336,196 | 3.68% | 704,354,982 |
| 2024-02-20 | 2024-02-16 | 6.789 | 117,429,960 | +431,694 | 3.93% | 797,260,864 |
| 2024-02-19 | 2024-02-15 | 6.252 | 116,998,266 | -1,654,072 | 3.91% | 731,516,413 |
| 2024-02-16 | 2024-02-14 | 6.252 | 118,652,338 | -2,796,334 | 3.97% | 741,858,283 |
| 2024-02-15 | 2024-02-09 | 5.928 | 121,448,672 | -864,517 | 4.06% | 719,948,584 |
| 2024-02-14 | 2024-02-07 | 6.275 | 122,313,189 | +199,276 | 4.09% | 767,483,403 |
| 2024-02-08 | 2024-02-06 | 6.252 | 122,113,913 | +4,509,846 | 4.09% | 763,501,330 |
| 2024-02-07 | 2024-02-05 | 5.682 | 117,604,067 | +2,046,421 | 3.93% | 668,219,115 |
| 2024-02-06 | 2024-02-02 | 5.693 | 115,557,646 | -1,337,668 | 3.87% | 657,883,979 |
| 2024-02-05 | 2024-02-01 | 5.693 | 116,895,314 | -912,675 | 3.91% | 665,499,489 |
| 2024-02-02 | 2024-01-31 | 5.749 | 117,807,989 | +3,478,465 | 3.94% | 677,283,824 |
| 2024-02-01 | 2024-01-30 | 5.984 | 114,329,524 | +6,582,864 | 3.83% | 684,140,057 |
| 2024-01-31 | 2024-01-29 | 6.219 | 107,746,660 | -163,827 | 3.60% | 670,056,539 |
| 2024-01-30 | 2024-01-26 | 6.196 | 107,910,487 | +1,892,946 | 3.61% | 668,661,409 |
| 2024-01-29 | 2024-01-25 | 6.443 | 106,017,541 | -4,117,396 | 3.55% | 683,019,420 |
| 2024-01-26 | 2024-01-24 | 5.995 | 110,134,937 | +4,789,813 | 3.68% | 660,271,785 |
| 2024-01-25 | 2024-01-23 | 5.660 | 105,345,124 | +1,874,666 | 3.52% | 596,207,998 |
| 2024-01-24 | 2024-01-22 | 5.346 | 103,470,458 | -4,430,914 | 3.46% | 553,193,553 |
| 2024-01-23 | 2024-01-19 | 5.671 | 107,901,372 | +1,642,174 | 3.61% | 611,882,128 |
| 2024-01-22 | 2024-01-18 | 5.861 | 106,259,198 | -63,505 | 3.56% | 622,774,272 |
| 2024-01-19 | 2024-01-17 | 5.827 | 106,322,703 | +1,721,324 | 3.56% | 619,578,836 |
| 2024-01-18 | 2024-01-16 | 6.219 | 104,601,379 | -7,434,989 | 3.50% | 650,496,619 |
| 2024-01-17 | 2024-01-15 | 6.510 | 112,036,368 | +2,374,697 | 3.75% | 729,314,500 |
| 2024-01-16 | 2024-01-12 | 6.655 | 109,661,671 | -568,785 | 3.67% | 729,801,358 |
| 2024-01-15 | 2024-01-11 | 6.868 | 110,230,456 | -2,333,346 | 3.69% | 757,012,093 |
| 2024-01-12 | 2024-01-10 | 6.823 | 112,563,802 | +1,390,901 | 3.77% | 768,000,372 |
| 2024-01-11 | 2024-01-09 | 6.901 | 111,172,901 | -3,105,789 | 3.72% | 767,214,751 |
| 2024-01-10 | 2024-01-08 | 6.834 | 114,278,690 | +6,462,673 | 3.82% | 780,978,909 |
| 2024-01-09 | 2024-01-05 | 7.024 | 107,816,017 | +1,378,310 | 3.61% | 757,313,623 |
| 2024-01-08 | 2024-01-04 | 7.035 | 106,437,707 | +373,381 | 3.56% | 748,822,693 |
| 2024-01-05 | 2024-01-03 | 7.214 | 106,064,326 | +380,813 | 3.55% | 765,176,975 |
| 2024-01-04 | 2024-01-02 | 7.293 | 105,683,513 | -658,634 | 3.54% | 770,704,117 |
| 2024-01-03 | 2023-12-29 | 7.550 | 106,342,147 | -780,626 | 3.56% | 802,864,100 |
| 2024-01-02 | 2023-12-28 | 7.293 | 107,122,773 | +2,244,788 | 3.58% | 781,200,017 |
| 2023-12-29 | 2023-12-27 | 6.789 | 104,877,985 | +1,009,359 | 3.51% | 712,042,420 |
| 2023-12-28 | 2023-12-22 | 6.845 | 103,868,626 | +5,938,135 | 3.48% | 710,998,445 |
| 2023-12-27 | 2023-12-21 | 7.293 | 97,930,491 | +773,319 | 3.28% | 714,164,683 |
| 2023-12-22 | 2023-12-20 | 7.192 | 97,157,172 | +7,786,565 | 3.25% | 698,744,946 |
| 2023-12-21 | 2023-12-19 | 6.834 | 89,370,607 | -4,449,307 | 2.99% | 610,757,431 |
| 2023-12-20 | 2023-12-18 | 7.740 | 93,819,914 | -5,013,828 | 3.14% | 726,162,750 |
| 2023-12-19 | 2023-12-15 | 7.818 | 98,833,742 | +2,681,076 | 3.31% | 772,707,729 |
| 2023-12-18 | 2023-12-14 | 7.550 | 96,152,666 | +288,048 | 3.22% | 725,935,350 |
| 2023-12-15 | 2023-12-13 | 7.416 | 95,864,618 | -2,318,226 | 3.21% | 710,893,783 |
| 2023-12-14 | 2023-12-12 | 7.527 | 98,182,844 | -716,499 | 3.28% | 739,066,494 |
| 2023-12-13 | 2023-12-11 | 7.248 | 98,899,343 | +4,775,957 | 3.31% | 716,805,377 |
| 2023-12-12 | 2023-12-08 | 7.315 | 94,123,386 | +41,306 | 3.15% | 688,506,639 |
| 2023-12-11 | 2023-12-07 | 7.460 | 94,082,080 | -2,635,198 | 3.15% | 701,884,394 |
| 2023-12-08 | 2023-12-06 | 7.550 | 96,717,278 | -1,764,265 | 3.24% | 730,198,069 |
| 2023-12-07 | 2023-12-05 | 7.516 | 98,481,543 | -3,249,511 | 3.29% | 740,213,428 |
| 2023-12-06 | 2023-12-04 | 7.796 | 101,731,054 | -1,179,715 | 3.40% | 793,083,956 |
| 2023-12-05 | 2023-12-01 | 7.941 | 102,910,769 | -4,586,356 | 3.44% | 817,244,514 |
| 2023-12-04 | 2023-11-30 | 8.254 | 107,497,125 | +2,718,410 | 3.60% | 887,331,814 |
| 2023-12-01 | 2023-11-29 | 8.254 | 104,778,715 | -995,738 | 3.51% | 864,892,780 |
| 2023-11-30 | 2023-11-28 | 8.803 | 105,774,453 | +3,535,029 | 3.54% | 931,082,925 |
| 2023-11-29 | 2023-11-27 | 8.993 | 102,239,424 | +10,853,669 | 3.42% | 919,405,897 |
| 2023-11-28 | 2023-11-24 | 9.339 | 91,385,755 | -349,343 | 3.06% | 853,488,791 |
| 2023-11-27 | 2023-11-23 | 9.619 | 91,735,098 | -945,968 | 3.07% | 882,402,688 |
| 2023-11-24 | 2023-11-22 | 8.579 | 92,681,066 | -2,252,877 | 3.10% | 795,095,373 |
| 2023-11-23 | 2023-11-21 | 8.389 | 94,933,943 | +3,986,290 | 3.18% | 796,371,345 |
| 2023-11-22 | 2023-11-20 | 8.232 | 90,947,653 | +394,385 | 3.04% | 748,690,207 |
| 2023-11-21 | 2023-11-17 | 7.986 | 90,553,268 | -358,081 | 3.03% | 723,161,309 |
| 2023-11-20 | 2023-11-16 | 8.366 | 90,911,349 | +8,442 | 3.04% | 760,593,381 |
| 2023-11-17 | 2023-11-15 | 8.254 | 90,902,907 | +1,459,269 | 3.04% | 750,355,336 |
| 2023-11-16 | 2023-11-14 | 7.740 | 89,443,638 | +5,959,721 | 2.99% | 692,290,531 |
| 2023-11-15 | 2023-11-13 | 7.617 | 83,483,917 | -396,726 | 2.79% | 635,891,136 |
| 2023-11-14 | 2023-11-10 | 7.762 | 83,880,643 | -38,513 | 2.81% | 651,109,547 |
| 2023-11-13 | 2023-11-09 | 8.008 | 83,919,156 | -1,118,081 | 2.81% | 672,058,335 |
| 2023-11-10 | 2023-11-08 | 8.668 | 85,037,237 | -1,440,064 | 2.85% | 737,129,319 |
| 2023-11-09 | 2023-11-07 | 7.964 | 86,477,301 | -1,115,675 | 2.89% | 688,676,022 |
| 2023-11-08 | 2023-11-06 | 8.266 | 87,592,976 | +535,049 | 2.93% | 724,013,330 |
| 2023-11-07 | 2023-11-03 | 7.863 | 87,057,927 | -1,313,320 | 2.91% | 684,536,309 |
| 2023-11-06 | 2023-11-02 | 7.639 | 88,371,247 | -1,248,177 | 2.96% | 675,094,436 |
| 2023-11-03 | 2023-11-01 | 7.662 | 89,619,424 | -1,657,566 | 3.00% | 686,634,407 |
| 2023-11-02 | 2023-10-31 | 7.650 | 91,276,990 | +1,239,355 | 3.05% | 698,313,204 |
| 2023-11-01 | 2023-10-30 | 7.975 | 90,037,635 | -338,834 | 3.01% | 718,036,383 |
| 2023-10-31 | 2023-10-27 | 7.941 | 90,376,469 | -9,324,793 | 3.02% | 717,705,972 |
| 2023-10-30 | 2023-10-26 | 7.527 | 99,701,262 | +292,883 | 3.34% | 750,496,311 |
| 2023-10-27 | 2023-10-25 | 7.673 | 99,408,379 | -13,257,186 | 3.33% | 762,746,019 |
| 2023-10-26 | 2023-10-24 | 7.695 | 112,665,565 | +18,312,332 | 3.77% | 866,986,788 |
| 2023-10-25 | 2023-10-20 | 7.863 | 94,353,233 | +2,660,308 | 3.16% | 741,899,285 |
| 2023-10-24 | 2023-10-19 | 7.673 | 91,692,925 | -2,407,034 | 3.07% | 703,546,464 |
| 2023-10-20 | 2023-10-18 | 7.818 | 94,099,959 | -1,152,466 | 3.15% | 735,697,791 |
| 2023-10-19 | 2023-10-17 | 8.008 | 95,252,425 | -729,610 | 3.19% | 762,819,709 |
| 2023-10-18 | 2023-10-16 | 7.874 | 95,982,035 | -1,800,007 | 3.21% | 755,780,104 |
| 2023-10-17 | 2023-10-13 | 8.053 | 97,782,042 | -24,139,723 | 3.27% | 787,452,635 |
| 2023-10-16 | 2023-10-12 | 8.322 | 121,921,765 | +784,692 | 4.08% | 1,014,581,686 |
| 2023-10-13 | 2023-10-11 | 8.310 | 121,137,073 | -782,565 | 4.05% | 1,006,696,900 |
| 2023-10-12 | 2023-10-10 | 8.109 | 121,919,638 | +3,175,666 | 4.08% | 988,654,422 |
| 2023-10-11 | 2023-10-09 | 8.489 | 118,743,972 | +6,346,912 | 3.97% | 1,008,059,554 |
| 2023-10-10 | 2023-10-06 | 8.624 | 112,397,060 | +403,883 | 3.76% | 969,264,198 |
| 2023-10-09 | 2023-10-05 | 8.378 | 111,993,177 | -854,362 | 3.75% | 938,223,322 |
| 2023-10-06 | 2023-10-04 | 8.266 | 112,847,539 | +7,012,921 | 3.78% | 932,758,838 |
| 2023-10-05 | 2023-10-03 | 8.400 | 105,834,618 | -20,130,060 | 3.54% | 888,997,471 |
| 2023-10-04 | 2023-09-29 | 9.037 | 125,964,678 | +4,196,271 | 4.21% | 1,138,395,010 |
| 2023-10-03 | 2023-09-28 | 8.758 | 121,768,407 | -22,440,795 | 4.07% | 1,066,422,326 |
| 2023-09-29 | 2023-09-27 | 9.060 | 144,209,202 | -3,019,405 | 4.82% | 1,306,504,273 |
| 2023-09-28 | 2023-09-26 | 9.172 | 147,228,607 | +3,650,653 | 4.93% | 1,350,326,832 |
| 2023-09-27 | 2023-09-25 | 9.183 | 143,577,954 | +4,797,496 | 4.80% | 1,318,450,288 |
| 2023-09-26 | 2023-09-22 | 9.597 | 138,780,458 | -9,183,842 | 4.64% | 1,331,828,935 |
| 2023-09-25 | 2023-09-21 | 8.993 | 147,964,300 | -2,840,542 | 4.95% | 1,330,594,839 |
| 2023-09-22 | 2023-09-20 | 9.283 | 150,804,842 | +8,921,721 | 5.05% | 1,399,994,148 |
| 2023-09-21 | 2023-09-19 | 9.563 | 141,883,121 | -2,004,690 | 4.70% | 1,356,843,285 |
| 2023-09-20 | 2023-09-18 | 9.910 | 143,887,811 | +4,304,111 | 4.77% | 1,425,904,926 |
| 2023-09-19 | 2023-09-15 | 10.156 | 139,583,700 | +9,295,375 | 4.63% | 1,417,598,995 |
| 2023-09-18 | 2023-09-14 | 10.346 | 130,288,325 | -9,781,621 | 4.32% | 1,347,969,530 |
| 2023-09-15 | 2023-09-13 | 10.995 | 140,069,946 | -11,861,778 | 4.64% | 1,540,037,588 |
| 2023-09-14 | 2023-09-12 | 11.095 | 151,931,724 | -3,527,435 | 5.04% | 1,685,749,269 |
| 2023-09-13 | 2023-09-11 | 10.849 | 155,459,159 | -3,714,312 | 5.15% | 1,686,634,153 |
| 2023-09-12 | 2023-09-07 | 11.107 | 159,173,471 | +6,867,296 | 5.28% | 1,767,879,978 |
| 2023-09-11 | 2023-09-06 | 11.342 | 152,306,175 | +3,930,373 | 5.05% | 1,727,381,676 |
| 2023-09-07 | 2023-09-05 | 10.715 | 148,375,802 | -18,297,738 | 4.92% | 1,589,869,326 |
| 2023-09-06 | 2023-09-04 | 10.503 | 166,673,540 | +20,304,230 | 5.53% | 1,750,512,006 |
| 2023-09-05 | 2023-08-31 | 10.089 | 146,369,310 | -6,813,033 | 4.85% | 1,476,690,242 |
| 2023-09-04 | 2023-08-30 | 10.312 | 153,182,343 | -17,071,938 | 5.08% | 1,579,692,190 |
| 2023-08-31 | 2023-08-29 | 10.570 | 170,254,281 | +15,510,100 | 5.65% | 1,799,544,918 |
| 2023-08-30 | 2023-08-28 | 9.619 | 154,744,181 | -13,924,977 | 5.13% | 1,488,488,967 |
| 2023-08-29 | 2023-08-25 | 9.474 | 168,669,158 | -4,809,132 | 5.59% | 1,597,908,582 |
| 2023-08-28 | 2023-08-24 | 8.993 | 173,478,290 | -2,275,411 | 5.75% | 1,560,033,855 |
| 2023-08-25 | 2023-08-23 | 8.143 | 175,753,701 | -7,536,676 | 5.83% | 1,431,095,778 |
| 2023-08-24 | 2023-08-22 | 8.131 | 183,290,377 | +11,218,337 | 6.08% | 1,490,413,986 |
| 2023-08-23 | 2023-08-21 | 7.897 | 172,072,040 | -5,550,719 | 5.71% | 1,358,775,947 |
| 2023-08-22 | 2023-08-18 | 7.952 | 177,622,759 | -1,323,429 | 5.89% | 1,412,540,974 |
| 2023-08-21 | 2023-08-17 | 7.807 | 178,946,188 | +3,585,568 | 5.93% | 1,397,046,031 |
| 2023-08-18 | 2023-08-16 | 8.053 | 175,360,620 | -10,222,549 | 5.81% | 1,412,203,913 |
| 2023-08-17 | 2023-08-15 | 7.807 | 185,583,169 | -9,095,122 | 6.15% | 1,448,861,429 |
| 2023-08-16 | 2023-08-14 | 7.539 | 194,678,291 | -9,751,145 | 6.46% | 1,467,608,653 |
| 2023-08-15 | 2023-08-11 | 8.344 | 204,429,436 | -24,702,357 | 6.78% | 1,705,748,900 |
| 2023-08-14 | 2023-08-10 | 8.556 | 229,131,793 | -1,019,388 | 7.60% | 1,960,557,711 |
| 2023-08-11 | 2023-08-09 | 8.937 | 230,151,181 | +1,458,205 | 7.63% | 2,056,803,625 |
| 2023-08-10 | 2023-08-08 | 9.082 | 228,692,976 | -25,350,272 | 7.58% | 2,077,024,872 |
| 2023-08-09 | 2023-08-07 | 10.055 | 254,043,248 | -4,464,097 | 8.42% | 2,554,466,375 |
| 2023-08-08 | 2023-08-04 | 10.849 | 258,507,345 | -4,981,724 | 8.57% | 2,804,642,194 |
| 2023-08-07 | 2023-08-03 | 10.805 | 263,489,069 | -2,501,854 | 8.74% | 2,846,902,352 |
| 2023-08-04 | 2023-08-02 | 11.084 | 265,990,923 | +10,030,335 | 8.82% | 2,948,311,137 |
| 2023-08-03 | 2023-08-01 | 9.395 | 255,960,588 | -4,426,131 | 8.49% | 2,404,834,685 |
| 2023-08-02 | 2023-07-31 | 9.820 | 260,386,719 | +15,207,620 | 8.63% | 2,557,091,020 |
| 2023-08-01 | 2023-07-28 | 10.682 | 245,179,099 | -7,563,682 | 8.13% | 2,618,904,478 |
| 2023-07-31 | 2023-07-27 | 10.581 | 252,742,781 | +16,872,503 | 8.38% | 2,674,254,518 |
| 2023-07-28 | 2023-07-26 | 9.675 | 235,870,278 | -413,655 | 7.82% | 2,282,034,303 |
| 2023-07-27 | 2023-07-25 | 10.480 | 236,283,933 | +8,334,830 | 7.83% | 2,476,319,194 |
| 2023-07-26 | 2023-07-24 | 8.288 | 227,949,103 | -7,448,924 | 7.56% | 1,889,247,853 |
| 2023-07-25 | 2023-07-21 | 10.089 | 235,398,027 | +8,807,707 | 7.81% | 2,374,882,886 |
| 2023-07-24 | 2023-07-20 | 10.346 | 226,590,320 | -10,011,551 | 7.51% | 2,344,314,790 |
| 2023-07-21 | 2023-07-19 | 9.977 | 236,601,871 | -821,980 | 7.85% | 2,360,564,496 |
| 2023-07-20 | 2023-07-18 | 9.675 | 237,423,851 | -3,904,200 | 7.87% | 2,297,065,051 |
| 2023-07-19 | 2023-07-14 | 10.704 | 241,328,051 | +11,860,492 | 8.00% | 2,583,167,602 |
| 2023-07-18 | 2023-07-13 | 10.984 | 229,467,559 | -11,087,382 | 7.61% | 2,520,377,683 |
| 2023-07-14 | 2023-07-12 | 10.391 | 240,554,941 | -3,624,584 | 7.98% | 2,499,555,807 |
| 2023-07-13 | 2023-07-11 | 10.458 | 244,179,525 | +4,510,552 | 8.10% | 2,553,604,867 |
| 2023-07-12 | 2023-07-10 | 10.536 | 239,668,973 | -347,249 | 7.95% | 2,525,198,715 |
| 2023-07-11 | 2023-07-07 | 10.592 | 240,016,222 | -1,831,856 | 7.96% | 2,542,280,207 |
| 2023-07-10 | 2023-07-06 | 10.782 | 241,848,078 | -914,200 | 8.02% | 2,607,669,312 |
| 2023-07-07 | 2023-07-05 | 10.995 | 242,762,278 | +9,272,933 | 8.05% | 2,669,116,708 |
| 2023-07-06 | 2023-07-04 | 11.498 | 233,489,345 | -12,550,525 | 7.74% | 2,684,683,066 |
| 2023-07-05 | 2023-07-03 | 11.588 | 246,039,870 | +1,999,136 | 8.16% | 2,851,005,704 |
| 2023-07-04 | 2023-06-30 | 11.319 | 244,040,734 | -3,319,234 | 8.09% | 2,762,330,744 |
| 2023-07-03 | 2023-06-29 | 11.051 | 247,359,968 | -318,202 | 8.20% | 2,733,500,783 |
| 2023-06-30 | 2023-06-28 | 11.655 | 247,678,170 | +7,912,930 | 8.21% | 2,886,611,191 |
| 2023-06-29 | 2023-06-27 | 11.498 | 239,765,240 | -129,780 | 7.95% | 2,756,843,914 |
| 2023-06-28 | 2023-06-26 | 10.335 | 239,895,020 | +1,171,038 | 7.95% | 2,479,282,675 |
| 2023-06-27 | 2023-06-23 | 10.447 | 238,723,982 | +1,543,931 | 7.92% | 2,493,881,239 |
| 2023-06-26 | 2023-06-21 | 10.682 | 237,180,051 | +7,023,353 | 7.86% | 2,533,461,866 |
| 2023-06-23 | 2023-06-20 | 11.051 | 230,156,698 | -3,067,090 | 7.63% | 2,543,392,608 |
| 2023-06-21 | 2023-06-19 | 11.878 | 233,223,788 | -3,796,960 | 7.73% | 2,770,321,698 |
| 2023-06-20 | 2023-06-16 | 12.281 | 237,020,748 | -2,649,510 | 7.86% | 2,910,861,529 |
| 2023-06-19 | 2023-06-15 | 11.789 | 239,670,258 | -80,787 | 7.95% | 2,825,449,804 |
| 2023-06-16 | 2023-06-14 | 11.207 | 239,751,045 | +628,562 | 7.95% | 2,686,959,202 |
| 2023-06-15 | 2023-06-13 | 11.476 | 239,122,483 | -7,022,915 | 7.93% | 2,744,104,300 |
| 2023-06-14 | 2023-06-12 | 11.073 | 246,145,398 | +4,403,942 | 8.16% | 2,725,585,167 |
| 2023-06-13 | 2023-06-09 | 11.207 | 241,741,456 | -4,360,180 | 8.02% | 2,709,266,313 |
| 2023-06-12 | 2023-06-08 | 11.386 | 246,101,636 | +3,691,305 | 8.16% | 2,802,174,139 |
| 2023-06-09 | 2023-06-07 | 10.916 | 242,410,331 | -4,782,681 | 8.04% | 2,646,267,750 |
| 2023-06-08 | 2023-06-06 | 10.928 | 247,193,012 | +10,123,936 | 8.20% | 2,701,242,630 |
| 2023-06-07 | 2023-06-05 | 10.212 | 237,069,076 | +5,575,199 | 7.86% | 2,420,909,343 |
| 2023-06-06 | 2023-06-02 | 10.614 | 231,493,877 | +2,681,495 | 7.68% | 2,457,189,002 |
| 2023-06-05 | 2023-06-01 | 10.336 | 228,812,382 | +412,712 | 7.59% | 2,364,917,076 |
| 2023-06-02 | 2023-05-31 | 10.688 | 228,399,670 | +10,259,039 | 7.57% | 2,441,036,849 |
| 2023-06-01 | 2023-05-30 | 10.969 | 218,140,631 | +59,832 | 7.59% | 2,392,812,465 |
| 2023-05-31 | 2023-05-29 | 10.652 | 218,080,799 | -2,988,497 | 7.58% | 2,323,077,853 |
| 2023-05-30 | 2023-05-25 | 10.758 | 221,069,296 | -4,449,052 | 7.69% | 2,378,254,079 |
| 2023-05-29 | 2023-05-24 | 10.899 | 225,518,348 | -3,551,043 | 7.84% | 2,457,865,321 |
| 2023-05-25 | 2023-05-23 | 11.321 | 229,069,391 | -1,496,235 | 7.97% | 2,593,312,545 |
| 2023-05-24 | 2023-05-22 | 11.626 | 230,565,626 | +975,021 | 8.02% | 2,680,579,560 |
| 2023-05-23 | 2023-05-19 | 11.661 | 229,590,605 | +6,215,266 | 7.99% | 2,677,324,322 |
| 2023-05-22 | 2023-05-18 | 11.896 | 223,375,339 | -3,009,980 | 7.77% | 2,657,257,650 |
| 2023-05-19 | 2023-05-17 | 11.802 | 226,385,319 | -29,808,056 | 7.87% | 2,671,817,110 |
| 2023-05-18 | 2023-05-16 | 12.788 | 256,193,375 | -2,676,361 | 8.91% | 3,276,082,873 |
| 2023-05-17 | 2023-05-15 | 13.046 | 258,869,736 | -1,057,752 | 9.00% | 3,377,120,480 |
| 2023-05-16 | 2023-05-12 | 12.905 | 259,927,488 | -2,110,679 | 9.04% | 3,354,326,871 |
| 2023-05-15 | 2023-05-11 | 13.327 | 262,038,167 | +1,304,962 | 9.11% | 3,492,234,276 |
| 2023-05-12 | 2023-05-10 | 13.632 | 260,733,205 | -4,470,116 | 9.07% | 3,554,372,643 |
| 2023-05-11 | 2023-05-09 | 13.726 | 265,203,321 | +1,744,284 | 9.22% | 3,640,200,512 |
| 2023-05-10 | 2023-05-08 | 13.961 | 263,459,037 | -5,530,560 | 9.16% | 3,678,074,721 |
| 2023-05-09 | 2023-05-05 | 14.195 | 268,989,597 | +2,441,947 | 9.36% | 3,818,399,293 |
| 2023-05-08 | 2023-05-04 | 13.750 | 266,547,650 | -8,831,268 | 9.27% | 3,664,906,979 |
| 2023-05-05 | 2023-05-03 | 13.515 | 275,378,918 | +5,335,404 | 9.58% | 3,721,719,643 |
| 2023-05-04 | 2023-05-02 | 13.703 | 270,043,514 | -6,244,341 | 9.39% | 3,700,301,228 |
| 2023-05-03 | 2023-04-28 | 14.360 | 276,287,855 | +1,308,878 | 9.61% | 3,967,379,080 |
| 2023-05-02 | 2023-04-27 | 14.430 | 274,978,977 | -380,206 | 9.56% | 3,967,939,939 |
| 2023-04-28 | 2023-04-26 | 15.017 | 275,359,183 | -11,377,855 | 9.58% | 4,134,947,696 |
| 2023-04-27 | 2023-04-25 | 14.712 | 286,737,038 | +6,412,501 | 9.97% | 4,218,342,296 |
| 2023-04-26 | 2023-04-24 | 15.228 | 280,324,537 | -8,993,889 | 9.75% | 4,268,706,470 |
| 2023-04-25 | 2023-04-21 | 15.533 | 289,318,426 | +3,159,102 | 10.06% | 4,493,912,015 |
| 2023-04-24 | 2023-04-20 | 16.284 | 286,159,324 | -5,081,188 | 9.95% | 4,659,698,893 |
| 2023-04-21 | 2023-04-19 | 16.331 | 291,240,512 | +3,270,037 | 10.13% | 4,756,105,806 |
| 2023-04-20 | 2023-04-18 | 17.222 | 287,970,475 | -3,446,475 | 10.02% | 4,959,461,289 |
| 2023-04-19 | 2023-04-17 | 17.715 | 291,416,950 | +5,106,323 | 10.14% | 5,162,407,015 |
| 2023-04-18 | 2023-04-14 | 17.480 | 286,310,627 | -9,082,886 | 9.96% | 5,004,771,142 |
| 2023-04-17 | 2023-04-13 | 17.457 | 295,393,513 | +7,154,220 | 10.27% | 5,156,611,008 |
| 2023-04-14 | 2023-04-12 | 17.339 | 288,239,293 | +2,137,141 | 10.02% | 4,997,906,237 |
| 2023-04-13 | 2023-04-11 | 16.800 | 286,102,152 | +3,444,004 | 9.95% | 4,806,452,214 |
| 2023-04-12 | 2023-04-06 | 15.063 | 282,658,148 | +3,265,693 | 9.83% | 4,257,817,271 |
| 2023-04-11 | 2023-04-04 | 15.392 | 279,392,455 | +1,781,487 | 9.72% | 4,300,401,407 |
| 2023-04-06 | 2023-04-03 | 16.049 | 277,610,968 | +740,301 | 9.66% | 4,455,364,132 |
| 2023-04-04 | 2023-03-31 | 15.932 | 276,870,667 | +5,186,793 | 9.63% | 4,411,001,478 |
| 2023-04-03 | 2023-03-30 | 16.941 | 271,683,874 | -7,507,096 | 9.45% | 4,602,476,089 |
| 2023-03-31 | 2023-03-29 | 15.767 | 279,190,970 | +435,837 | 9.71% | 4,402,112,354 |
| 2023-03-30 | 2023-03-28 | 14.782 | 278,755,133 | +2,475,375 | 9.70% | 4,120,537,821 |
| 2023-03-29 | 2023-03-27 | 14.430 | 276,279,758 | -1,169,287 | 9.61% | 3,986,710,177 |
| 2023-03-28 | 2023-03-24 | 15.134 | 277,449,045 | -1,564,318 | 9.65% | 4,198,879,690 |
| 2023-03-27 | 2023-03-23 | 15.908 | 279,013,363 | +1,456,901 | 9.70% | 4,438,591,526 |
| 2023-03-24 | 2023-03-22 | 15.650 | 277,556,462 | +2,141,798 | 9.65% | 4,343,778,375 |
| 2023-03-23 | 2023-03-21 | 15.204 | 275,414,664 | +231,796 | 9.58% | 4,187,478,091 |
| 2023-03-22 | 2023-03-20 | 14.970 | 275,182,868 | -1,939,939 | 9.57% | 4,119,386,614 |
| 2023-03-21 | 2023-03-17 | 15.720 | 277,122,807 | +2,254,536 | 9.64% | 4,356,498,353 |
| 2023-03-20 | 2023-03-16 | 15.040 | 274,868,271 | -1,464,962 | 9.56% | 4,134,025,224 |
| 2023-03-17 | 2023-03-15 | 15.134 | 276,333,233 | +8,224,377 | 9.61% | 4,181,993,128 |
| 2023-03-16 | 2023-03-14 | 14.477 | 268,108,856 | -76,433 | 9.32% | 3,881,385,737 |
| 2023-03-15 | 2023-03-13 | 15.298 | 268,185,289 | +1,031,579 | 9.33% | 4,102,730,871 |
| 2023-03-14 | 2023-03-10 | 15.720 | 267,153,710 | -13,776,407 | 9.29% | 4,199,779,549 |
| 2023-03-13 | 2023-03-09 | 16.354 | 280,930,117 | +1,894,365 | 9.77% | 4,594,323,377 |
| 2023-03-10 | 2023-03-08 | 16.706 | 279,035,752 | -2,430,139 | 9.70% | 4,661,549,791 |
| 2023-03-09 | 2023-03-07 | 17.996 | 281,465,891 | +1,359,038 | 9.79% | 5,065,375,193 |
| 2023-03-08 | 2023-03-06 | 18.301 | 280,106,853 | -2,886,612 | 9.74% | 5,126,356,667 |
| 2023-03-07 | 2023-03-03 | 18.818 | 282,993,465 | +2,729,526 | 9.84% | 5,325,265,401 |
| 2023-03-06 | 2023-03-02 | 18.301 | 280,263,939 | -2,295,238 | 9.75% | 5,129,231,566 |
| 2023-03-03 | 2023-03-01 | 18.583 | 282,559,177 | -1,166,149 | 9.83% | 5,250,795,213 |
| 2023-03-02 | 2023-02-28 | 17.058 | 283,725,326 | +459,741 | 9.87% | 4,839,750,759 |
| 2023-03-01 | 2023-02-27 | 17.879 | 283,265,585 | +33,925,748 | 9.85% | 5,064,531,388 |
| 2023-02-28 | 2023-02-24 | 17.715 | 249,339,837 | -848,411 | 8.67% | 4,417,017,348 |
| 2023-02-27 | 2023-02-23 | 18.653 | 250,188,248 | -1,263,753 | 8.70% | 4,666,857,247 |
| 2023-02-24 | 2023-02-22 | 18.935 | 251,452,001 | +1,142,072 | 8.75% | 4,761,229,467 |
| 2023-02-23 | 2023-02-21 | 19.522 | 250,309,929 | -2,843,115 | 8.71% | 4,886,432,292 |
| 2023-02-22 | 2023-02-20 | 19.615 | 253,153,044 | -1,086,259 | 8.80% | 4,965,693,540 |
| 2023-02-21 | 2023-02-17 | 18.958 | 254,239,303 | -8,523,813 | 8.84% | 4,819,972,186 |
| 2023-02-20 | 2023-02-16 | 19.428 | 262,763,116 | +1,936,383 | 9.14% | 5,104,876,292 |
| 2023-02-17 | 2023-02-15 | 19.052 | 260,826,733 | -2,351,136 | 9.07% | 4,969,338,867 |
| 2023-02-16 | 2023-02-14 | 20.202 | 263,177,869 | +669,037 | 9.15% | 5,316,710,333 |
| 2023-02-15 | 2023-02-13 | 19.873 | 262,508,832 | +984,888 | 9.13% | 5,216,963,666 |
| 2023-02-14 | 2023-02-10 | 19.263 | 261,523,944 | -1,661,592 | 9.10% | 5,037,848,422 |
| 2023-02-13 | 2023-02-09 | 20.742 | 263,185,536 | +2,824,531 | 9.15% | 5,458,895,303 |
| 2023-02-10 | 2023-02-08 | 20.507 | 260,361,005 | -2,241,417 | 9.06% | 5,339,220,465 |
| 2023-02-09 | 2023-02-07 | 20.929 | 262,602,422 | -1,781,324 | 9.13% | 5,496,092,885 |
| 2023-02-08 | 2023-02-06 | 20.835 | 264,383,746 | +1,716,212 | 9.20% | 5,508,561,464 |
| 2023-02-07 | 2023-02-03 | 22.196 | 262,667,534 | +6,498,783 | 9.14% | 5,830,261,245 |
| 2023-02-06 | 2023-02-02 | 23.933 | 256,168,751 | -14,300,711 | 8.91% | 6,130,795,142 |
| 2023-02-03 | 2023-02-01 | 25.458 | 270,469,462 | +3,185,942 | 9.41% | 6,885,547,164 |
| 2023-02-02 | 2023-01-31 | 24.871 | 267,283,520 | -1,663,459 | 9.30% | 6,647,655,874 |
| 2023-02-01 | 2023-01-30 | 25.164 | 268,946,979 | +3,738,584 | 9.35% | 6,767,908,106 |
| 2023-01-31 | 2023-01-27 | 26.748 | 265,208,395 | -2,407,873 | 9.22% | 7,093,859,794 |
| 2023-01-30 | 2023-01-26 | 26.220 | 267,616,268 | -735,161 | 9.31% | 7,016,984,608 |
| 2023-01-27 | 2023-01-20 | 24.695 | 268,351,429 | +1,249,655 | 9.33% | 6,626,992,802 |
| 2023-01-26 | 2023-01-19 | 23.815 | 267,101,774 | +912,942 | 9.29% | 6,361,115,728 |
| 2023-01-20 | 2023-01-18 | 22.337 | 266,188,832 | -327,276 | 9.26% | 5,945,895,348 |
| 2023-01-19 | 2023-01-17 | 23.639 | 266,516,108 | +4,014,303 | 9.27% | 6,300,267,646 |
| 2023-01-18 | 2023-01-16 | 23.933 | 262,501,805 | +163,927 | 9.13% | 6,282,361,860 |
| 2023-01-17 | 2023-01-13 | 24.050 | 262,337,878 | +3,746,552 | 9.12% | 6,309,215,314 |
| 2023-01-16 | 2023-01-12 | 23.522 | 258,591,326 | +2,033,453 | 8.99% | 6,082,593,822 |
| 2023-01-13 | 2023-01-11 | 25.106 | 256,557,873 | -18,315 | 8.92% | 6,441,093,540 |
| 2023-01-12 | 2023-01-10 | 24.343 | 256,576,188 | +2,021,356 | 8.92% | 6,245,898,695 |
| 2023-01-11 | 2023-01-09 | 24.402 | 254,554,832 | -1,684,564 | 8.85% | 6,211,624,106 |
| 2023-01-10 | 2023-01-06 | 25.751 | 256,239,396 | +3,447,808 | 8.91% | 6,598,434,545 |
| 2023-01-09 | 2023-01-05 | 25.106 | 252,791,588 | +4,525,198 | 8.79% | 6,346,537,899 |
| 2023-01-06 | 2023-01-04 | 25.399 | 248,266,390 | +12,312,419 | 8.63% | 6,305,743,725 |
| 2023-01-05 | 2023-01-03 | 22.736 | 235,953,971 | +652,937 | 8.21% | 5,364,651,937 |
| 2023-01-04 | 2022-12-30 | 22.806 | 235,301,034 | +14,444,210 | 8.18% | 5,366,369,624 |
| 2023-01-03 | 2022-12-29 | 22.126 | 220,856,824 | -3,904,424 | 7.68% | 4,886,669,837 |
| 2022-12-30 | 2022-12-28 | 22.548 | 224,761,248 | -4,375,519 | 7.82% | 5,067,984,811 |
| 2022-12-29 | 2022-12-23 | 22.806 | 229,136,767 | +4,225,128 | 7.97% | 5,225,784,882 |
| 2022-12-28 | 2022-12-22 | 22.689 | 224,911,639 | +1,139,572 | 7.82% | 5,103,038,990 |
| 2022-12-23 | 2022-12-21 | 21.797 | 223,772,067 | +4,940,602 | 7.78% | 4,877,666,124 |
| 2022-12-22 | 2022-12-20 | 21.680 | 218,831,465 | -9,290,022 | 7.61% | 4,744,300,850 |
| 2022-12-21 | 2022-12-19 | 23.522 | 228,121,487 | +1,463,610 | 7.93% | 5,365,881,249 |
| 2022-12-20 | 2022-12-16 | 23.416 | 226,657,877 | -9,925,005 | 7.88% | 5,307,522,452 |
| 2022-12-19 | 2022-12-15 | 21.915 | 236,582,882 | -2,659,363 | 8.23% | 5,184,664,713 |
| 2022-12-16 | 2022-12-14 | 22.243 | 239,242,245 | -18,626,906 | 8.32% | 5,321,532,128 |
| 2022-12-15 | 2022-12-13 | 23.698 | 257,869,151 | +17,335,575 | 8.97% | 6,110,985,402 |
| 2022-12-14 | 2022-12-12 | 23.323 | 240,533,576 | +5,336,547 | 8.37% | 5,609,867,121 |
| 2022-12-13 | 2022-12-09 | 28.097 | 235,197,029 | +27,574,175 | 8.18% | 6,608,423,024 |
| 2022-12-12 | 2022-12-08 | 25.575 | 207,622,854 | +5,810,627 | 7.22% | 5,309,970,846 |
| 2022-12-09 | 2022-12-07 | 24.050 | 201,812,227 | +7,496,161 | 7.02% | 4,853,575,865 |
| 2022-12-08 | 2022-12-06 | 26.866 | 194,316,066 | +8,681,866 | 6.76% | 5,220,410,785 |
| 2022-12-07 | 2022-12-05 | 25.927 | 185,634,200 | +21,849,828 | 6.46% | 4,812,943,360 |
| 2022-12-06 | 2022-12-02 | 21.962 | 163,784,372 | +490,007 | 5.70% | 3,596,986,357 |
| 2022-12-05 | 2022-12-01 | 22.994 | 163,294,365 | +4,590,680 | 5.68% | 3,754,808,186 |
| 2022-12-02 | 2022-11-30 | 22.431 | 158,703,685 | -1,388,932 | 5.52% | 3,559,880,219 |
| 2022-12-01 | 2022-11-29 | 22.642 | 160,092,617 | -1,089,409 | 5.57% | 3,624,842,152 |
| 2022-11-30 | 2022-11-28 | 19.920 | 161,182,026 | -28,369,072 | 5.61% | 3,210,811,300 |
| 2022-11-29 | 2022-11-25 | 22.337 | 189,551,098 | -2,071,401 | 6.59% | 4,234,028,090 |
| 2022-11-28 | 2022-11-24 | 20.484 | 191,622,499 | -1,926,536 | 6.66% | 3,925,104,516 |
| 2022-11-25 | 2022-11-23 | 18.419 | 193,549,035 | -2,757,452 | 6.73% | 3,564,931,170 |
| 2022-11-24 | 2022-11-22 | 18.442 | 196,306,487 | +1,796,900 | 6.83% | 3,620,326,000 |
| 2022-11-23 | 2022-11-21 | 19.498 | 194,509,587 | +11,003 | 6.77% | 3,792,560,501 |
| 2022-11-22 | 2022-11-18 | 20.014 | 194,498,584 | +3,930,518 | 6.76% | 3,892,745,014 |
| 2022-11-21 | 2022-11-17 | 20.976 | 190,568,066 | -207,513 | 6.63% | 3,997,404,779 |
| 2022-11-18 | 2022-11-16 | 20.155 | 190,775,579 | +18,430,422 | 6.64% | 3,845,089,262 |
| 2022-11-17 | 2022-11-15 | 23.158 | 172,345,157 | -2,542,488 | 5.99% | 3,991,229,664 |
| 2022-11-16 | 2022-11-14 | 19.592 | 174,887,645 | +18,406,786 | 6.08% | 3,426,384,425 |
| 2022-11-15 | 2022-11-11 | 15.462 | 156,480,859 | -13,352,172 | 5.44% | 2,419,564,022 |
| 2022-11-14 | 2022-11-10 | 12.788 | 169,833,031 | -1,903,953 | 5.91% | 2,171,746,573 |
| 2022-11-11 | 2022-11-09 | 12.694 | 171,736,984 | +2,893,919 | 5.97% | 2,179,975,330 |
| 2022-11-10 | 2022-11-08 | 12.154 | 168,843,065 | +717,396 | 5.87% | 2,052,123,384 |
| 2022-11-09 | 2022-11-07 | 12.342 | 168,125,669 | -2,622,020 | 5.85% | 2,074,962,497 |
| 2022-11-08 | 2022-11-04 | 11.262 | 170,747,689 | -2,794,520 | 5.94% | 1,923,032,189 |
| 2022-11-07 | 2022-11-03 | 9.761 | 173,542,209 | -7,001,259 | 6.04% | 1,693,904,547 |
| 2022-11-04 | 2022-11-02 | 9.620 | 180,543,468 | -15,773,623 | 6.28% | 1,736,825,230 |
| 2022-11-03 | 2022-11-01 | 8.576 | 196,317,091 | +2,941,147 | 6.83% | 1,683,588,589 |
| 2022-11-02 | 2022-10-31 | 8.048 | 193,375,944 | +8,881,353 | 6.73% | 1,556,277,537 |
| 2022-11-01 | 2022-10-28 | 8.658 | 184,494,591 | -761,398 | 6.42% | 1,597,351,472 |
| 2022-10-31 | 2022-10-27 | 9.491 | 185,255,989 | +667,631 | 6.44% | 1,758,252,586 |
| 2022-10-28 | 2022-10-26 | 9.937 | 184,588,358 | -5,677,810 | 6.42% | 1,834,206,395 |
| 2022-10-27 | 2022-10-25 | 9.690 | 190,266,168 | +10,329,724 | 6.62% | 1,843,750,305 |
| 2022-10-26 | 2022-10-24 | 9.561 | 179,936,444 | +516,756 | 6.26% | 1,720,430,878 |
| 2022-10-25 | 2022-10-21 | 11.145 | 179,419,688 | -3,448,660 | 6.24% | 1,999,650,927 |
| 2022-10-24 | 2022-10-20 | 10.805 | 182,868,348 | -1,036,091 | 6.36% | 1,975,871,323 |
| 2022-10-21 | 2022-10-19 | 11.239 | 183,904,439 | -2,191,247 | 6.40% | 2,066,894,015 |
| 2022-10-20 | 2022-10-18 | 11.262 | 186,095,686 | +2,364,700 | 6.47% | 2,095,887,778 |
| 2022-10-19 | 2022-10-17 | 11.626 | 183,730,986 | +5,921,278 | 6.39% | 2,136,075,243 |
| 2022-10-18 | 2022-10-14 | 11.204 | 177,809,708 | -1,911,687 | 6.18% | 1,992,137,574 |
| 2022-10-17 | 2022-10-13 | 10.605 | 179,721,395 | -5,850,951 | 6.25% | 1,906,025,461 |
| 2022-10-14 | 2022-10-12 | 12.342 | 185,572,346 | -1,652,360 | 6.45% | 2,290,284,766 |
| 2022-10-13 | 2022-10-11 | 12.975 | 187,224,706 | -1,416,852 | 6.51% | 2,429,286,690 |
| 2022-10-12 | 2022-10-10 | 13.562 | 188,641,558 | +357,164 | 6.56% | 2,558,324,884 |
| 2022-10-11 | 2022-10-07 | 13.796 | 188,284,394 | -8,174,660 | 6.55% | 2,597,658,960 |
| 2022-10-10 | 2022-10-06 | 14.289 | 196,459,054 | +1,929,741 | 6.83% | 2,807,241,808 |
| 2022-10-07 | 2022-10-05 | 14.524 | 194,529,313 | +1,433,356 | 6.77% | 2,825,310,504 |
| 2022-10-06 | 2022-10-03 | 14.665 | 193,095,957 | +3,179,154 | 6.72% | 2,831,676,784 |
| 2022-10-05 | 2022-09-30 | 13.562 | 189,916,803 | +2,212,451 | 6.61% | 2,575,619,541 |
| 2022-10-03 | 2022-09-29 | 13.632 | 187,704,352 | +2,119,463 | 6.53% | 2,558,827,188 |
| 2022-09-30 | 2022-09-28 | 14.688 | 185,584,889 | -1,106,563 | 6.45% | 2,725,884,353 |
| 2022-09-29 | 2022-09-27 | 16.659 | 186,691,452 | +1,674,185 | 6.49% | 3,110,092,201 |
| 2022-09-28 | 2022-09-26 | 16.213 | 185,017,267 | +214,842 | 6.43% | 2,999,720,499 |
| 2022-09-27 | 2022-09-23 | 15.955 | 184,802,425 | -69,016 | 6.43% | 2,948,540,250 |
| 2022-09-26 | 2022-09-22 | 16.424 | 184,871,441 | -1,289,445 | 6.43% | 3,036,395,565 |
| 2022-09-23 | 2022-09-21 | 16.495 | 186,160,886 | -68,627 | 6.47% | 3,070,677,766 |
| 2022-09-22 | 2022-09-20 | 17.269 | 186,229,513 | -1,235,630 | 6.48% | 3,216,005,657 |
| 2022-09-21 | 2022-09-19 | 17.293 | 187,465,143 | -2,586,418 | 6.52% | 3,241,742,371 |
| 2022-09-20 | 2022-09-16 | 18.583 | 190,051,561 | +1,808,097 | 6.61% | 3,531,726,831 |
| 2022-09-19 | 2022-09-15 | 19.076 | 188,243,464 | +775,967 | 6.55% | 3,590,880,344 |
| 2022-09-16 | 2022-09-14 | 18.067 | 187,467,497 | -799,123 | 6.52% | 3,386,937,543 |
| 2022-09-15 | 2022-09-13 | 18.442 | 188,266,620 | -1,009,775 | 6.55% | 3,472,053,063 |
| 2022-09-14 | 2022-09-09 | 18.771 | 189,276,395 | +7,302,774 | 6.58% | 3,552,850,431 |
| 2022-09-13 | 2022-09-08 | 16.987 | 181,973,621 | -199,459 | 6.33% | 3,091,273,887 |
| 2022-09-09 | 2022-09-07 | 17.551 | 182,173,080 | -114,265 | 6.34% | 3,197,247,680 |
| 2022-09-08 | 2022-09-06 | 17.691 | 182,287,345 | -1,959,653 | 6.34% | 3,224,915,558 |
| 2022-09-07 | 2022-09-05 | 16.119 | 184,246,998 | -164,628 | 6.40% | 2,969,939,754 |
| 2022-09-06 | 2022-09-02 | 16.331 | 184,411,626 | -5,761,404 | 6.41% | 3,011,535,721 |
| 2022-09-05 | 2022-09-01 | 18.513 | 190,173,030 | +2,704,140 | 6.61% | 3,520,597,785 |
| 2022-09-02 | 2022-08-31 | 18.255 | 187,468,890 | -3,778,779 | 6.52% | 3,422,151,933 |
| 2022-09-01 | 2022-08-30 | 17.832 | 191,247,669 | -1,294,936 | 6.65% | 3,410,359,992 |
| 2022-08-31 | 2022-08-29 | 18.442 | 192,542,605 | +3,076,290 | 6.69% | 3,550,911,688 |
| 2022-08-30 | 2022-08-26 | 18.865 | 189,466,315 | -5,431,267 | 6.59% | 3,574,197,439 |
| 2022-08-29 | 2022-08-25 | 18.255 | 194,897,582 | +3,191,397 | 6.79% | 3,557,759,034 |
| 2022-08-26 | 2022-08-24 | 17.598 | 191,706,185 | -1,349,957 | 6.68% | 3,373,555,584 |
| 2022-08-25 | 2022-08-23 | 18.442 | 193,056,142 | -2,383,049 | 6.72% | 3,560,382,446 |
| 2022-08-24 | 2022-08-22 | 18.747 | 195,439,191 | -1,670,144 | 6.81% | 3,663,944,763 |
| 2022-08-23 | 2022-08-19 | 18.043 | 197,109,335 | -2,301,385 | 6.86% | 3,556,509,840 |
| 2022-08-22 | 2022-08-18 | 17.668 | 199,410,720 | -634,531 | 6.94% | 3,523,172,925 |
| 2022-08-19 | 2022-08-17 | 17.879 | 200,045,251 | -4,813,890 | 6.97% | 3,576,627,400 |
| 2022-08-18 | 2022-08-16 | 18.677 | 204,859,141 | +4,142,803 | 7.13% | 3,826,122,734 |
| 2022-08-17 | 2022-08-15 | 16.237 | 200,716,338 | +3,317,643 | 6.99% | 3,258,962,036 |
| 2022-08-16 | 2022-08-12 | 17.081 | 197,398,695 | +1,742,953 | 6.87% | 3,371,833,635 |
| 2022-08-15 | 2022-08-11 | 16.612 | 195,655,742 | -1,453,496 | 6.81% | 3,250,246,787 |
| 2022-08-12 | 2022-08-10 | 16.237 | 197,109,238 | -2,377,801 | 6.86% | 3,200,394,796 |
| 2022-08-11 | 2022-08-09 | 17.246 | 199,487,039 | -778,485 | 6.95% | 3,440,269,818 |
| 2022-08-10 | 2022-08-08 | 16.565 | 200,265,524 | +4,350,565 | 6.97% | 3,317,426,996 |
| 2022-08-09 | 2022-08-05 | 17.222 | 195,914,959 | +682,342 | 6.82% | 3,374,070,398 |
| 2022-08-08 | 2022-08-04 | 16.612 | 195,232,617 | +3,298,592 | 6.80% | 3,243,217,805 |
| 2022-08-05 | 2022-08-03 | 16.448 | 191,934,025 | +10,637,484 | 6.68% | 3,156,897,425 |
| 2022-08-04 | 2022-08-02 | 17.081 | 181,296,541 | +3,717,202 | 6.31% | 3,096,787,316 |
| 2022-08-03 | 2022-08-01 | 18.466 | 177,579,339 | -4,590,189 | 6.18% | 3,279,122,563 |
| 2022-08-02 | 2022-07-29 | 20.507 | 182,169,528 | -944,159 | 6.34% | 3,735,748,647 |
| 2022-08-01 | 2022-07-28 | 21.774 | 183,113,687 | +5,034,046 | 6.38% | 3,987,119,621 |
| 2022-07-29 | 2022-07-27 | 20.460 | 178,079,641 | -20,025,231 | 6.20% | 3,643,520,677 |
| 2022-07-28 | 2022-07-26 | 26.220 | 198,104,872 | +12,931,947 | 6.90% | 5,194,373,451 |
| 2022-07-27 | 2022-07-25 | 24.343 | 185,172,925 | +2,246,109 | 6.45% | 4,507,711,100 |
| 2022-07-26 | 2022-07-22 | 23.874 | 182,926,816 | +1,163,886 | 6.37% | 4,367,191,893 |
| 2022-07-25 | 2022-07-21 | 24.167 | 181,762,930 | -1,567,888 | 6.33% | 4,392,714,945 |
| 2022-07-22 | 2022-07-20 | 26.514 | 183,330,818 | -4,894,236 | 6.38% | 4,860,762,501 |
| 2022-07-21 | 2022-07-19 | 26.807 | 188,225,054 | +482,167 | 6.55% | 5,045,731,322 |
| 2022-07-20 | 2022-07-18 | 28.449 | 187,742,887 | +501,982 | 6.54% | 5,341,161,640 |
| 2022-07-19 | 2022-07-15 | 26.748 | 187,240,905 | +3,834,329 | 6.52% | 5,008,366,073 |
| 2022-07-18 | 2022-07-14 | 29.036 | 183,406,576 | +7,660,095 | 6.39% | 5,325,379,876 |
| 2022-07-15 | 2022-07-13 | 29.681 | 175,746,481 | +420,572 | 6.12% | 5,216,361,074 |
| 2022-07-14 | 2022-07-12 | 31.852 | 175,325,909 | +3,400,221 | 6.10% | 5,584,398,729 |
| 2022-07-13 | 2022-07-11 | 33.377 | 171,925,688 | +1,412,684 | 5.99% | 5,738,303,680 |
| 2022-07-12 | 2022-07-08 | 38.304 | 170,513,004 | -1,215,289 | 5.94% | 6,531,323,237 |
| 2022-07-11 | 2022-07-07 | 37.541 | 171,728,293 | +876,686 | 5.98% | 6,446,920,544 |
| 2022-07-08 | 2022-07-06 | 38.480 | 170,851,607 | -391,348 | 5.95% | 6,574,358,737 |
| 2022-07-07 | 2022-07-05 | 39.125 | 171,242,955 | +2,977,470 | 5.96% | 6,699,911,069 |
| 2022-07-06 | 2022-07-04 | 39.184 | 168,265,485 | -1,507,652 | 5.86% | 6,593,287,216 |
| 2022-07-05 | 2022-06-30 | 41.002 | 169,773,137 | +857,647 | 5.91% | 6,961,080,241 |
| 2022-07-04 | 2022-06-29 | 41.061 | 168,915,490 | -444,926 | 5.88% | 6,935,823,105 |
| 2022-06-30 | 2022-06-28 | 41.472 | 169,360,416 | -2,443,054 | 5.90% | 7,023,633,091 |
| 2022-06-29 | 2022-06-27 | 40.416 | 171,803,470 | -1,631,774 | 5.98% | 6,943,551,227 |
| 2022-06-28 | 2022-06-24 | 38.128 | 173,435,244 | -220,732 | 6.04% | 6,612,736,279 |
| 2022-06-27 | 2022-06-23 | 37.365 | 173,655,976 | +837,385 | 6.05% | 6,488,729,298 |
| 2022-06-24 | 2022-06-22 | 37.189 | 172,818,591 | -2,146,062 | 6.02% | 6,427,028,246 |
| 2022-06-23 | 2022-06-21 | 38.715 | 174,964,653 | -1,968,799 | 6.09% | 6,773,681,093 |
| 2022-06-22 | 2022-06-20 | 37.776 | 176,933,452 | -3,771,780 | 6.16% | 6,683,844,060 |
| 2022-06-21 | 2022-06-17 | 32.849 | 180,705,232 | +3,431,336 | 6.29% | 5,935,936,477 |
| 2022-06-20 | 2022-06-16 | 32.966 | 177,273,896 | -135,032 | 6.17% | 5,844,018,684 |
| 2022-06-17 | 2022-06-15 | 35.019 | 177,408,928 | +1,101,120 | 6.18% | 6,212,698,723 |
| 2022-06-16 | 2022-06-14 | 32.966 | 176,307,808 | -5,448 | 6.14% | 5,812,170,586 |
| 2022-06-15 | 2022-06-13 | 32.614 | 176,313,256 | -1,134,680 | 6.14% | 5,750,296,625 |
| 2022-06-14 | 2022-06-10 | 35.430 | 177,447,936 | -1,656,499 | 6.18% | 6,286,926,478 |
| 2022-06-13 | 2022-06-09 | 36.837 | 179,104,435 | +2,595,079 | 6.24% | 6,597,759,406 |
| 2022-06-10 | 2022-06-08 | 36.192 | 176,509,356 | +655,125 | 6.15% | 6,388,271,793 |
| 2022-06-09 | 2022-06-07 | 35.664 | 175,854,231 | -2,314,632 | 6.12% | 6,271,723,331 |
| 2022-06-08 | 2022-06-06 | 35.430 | 178,168,863 | -753,389 | 6.20% | 6,312,468,703 |
| 2022-06-07 | 2022-06-02 | 34.726 | 178,922,252 | -645,624 | 6.23% | 6,213,217,449 |
| 2022-06-06 | 2022-06-01 | 35.430 | 179,567,876 | +14,659,359 | 6.25% | 6,362,035,308 |
| 2022-06-02 | 2022-05-31 | 36.903 | 164,908,517 | -7,959,779 | 5.74% | 6,085,676,893 |
| 2022-06-01 | 2022-05-30 | 34.174 | 172,868,296 | -670,582 | 6.02% | 5,907,629,552 |
| 2022-05-31 | 2022-05-27 | 32.750 | 173,538,878 | -953,984 | 6.11% | 5,683,440,043 |
| 2022-05-30 | 2022-05-26 | 32.632 | 174,492,862 | -2,240,597 | 6.15% | 5,693,977,874 |
| 2022-05-27 | 2022-05-25 | 34.589 | 176,733,459 | +3,899,150 | 6.22% | 6,113,117,621 |
| 2022-05-26 | 2022-05-24 | 34.293 | 172,834,309 | -561,077 | 6.09% | 5,926,976,644 |
| 2022-05-25 | 2022-05-23 | 36.310 | 173,395,386 | -18,980 | 6.11% | 6,295,995,063 |
| 2022-05-24 | 2022-05-20 | 36.547 | 173,414,366 | +3,034,573 | 6.11% | 6,337,839,027 |
| 2022-05-23 | 2022-05-19 | 36.844 | 170,379,793 | +237,491 | 6.00% | 6,277,476,654 |
| 2022-05-20 | 2022-05-18 | 36.785 | 170,142,302 | +665,185 | 5.99% | 6,258,631,963 |
| 2022-05-19 | 2022-05-17 | 35.954 | 169,477,117 | -938,033 | 5.97% | 6,093,391,908 |
| 2022-05-18 | 2022-05-16 | 35.064 | 170,415,150 | -1,089,315 | 6.01% | 5,975,456,674 |
| 2022-05-17 | 2022-05-13 | 33.344 | 171,504,465 | -1,887,166 | 6.04% | 5,718,566,377 |
| 2022-05-16 | 2022-05-12 | 30.199 | 173,391,631 | +1,049,523 | 6.11% | 5,236,261,581 |
| 2022-05-13 | 2022-05-11 | 31.623 | 172,342,108 | -860,365 | 6.07% | 5,449,968,970 |
| 2022-05-12 | 2022-05-10 | 30.318 | 173,202,473 | -324,419 | 6.10% | 5,251,101,447 |
| 2022-05-11 | 2022-05-06 | 33.878 | 173,526,892 | +1,342,535 | 6.12% | 5,878,659,640 |
| 2022-05-10 | 2022-05-05 | 37.615 | 172,184,357 | +956,313 | 6.07% | 6,476,768,448 |
| 2022-05-06 | 2022-05-04 | 39.099 | 171,228,044 | +885,215 | 6.03% | 6,694,771,058 |
| 2022-05-05 | 2022-05-03 | 41.056 | 170,342,829 | -326,656 | 6.00% | 6,993,673,765 |
| 2022-05-04 | 2022-04-29 | 40.167 | 170,669,485 | -803,144 | 6.01% | 6,855,197,422 |
| 2022-05-03 | 2022-04-28 | 37.734 | 171,472,629 | -515,223 | 6.04% | 6,470,343,569 |
| 2022-04-29 | 2022-04-27 | 37.319 | 171,987,852 | +1,938,484 | 6.06% | 6,418,356,529 |
| 2022-04-28 | 2022-04-26 | 37.319 | 170,049,368 | -269,318 | 5.99% | 6,346,014,900 |
| 2022-04-27 | 2022-04-25 | 35.598 | 170,318,686 | +190,704 | 6.00% | 6,063,019,543 |
| 2022-04-26 | 2022-04-22 | 37.971 | 170,127,982 | -499,278 | 6.00% | 6,459,979,568 |
| 2022-04-25 | 2022-04-21 | 37.734 | 170,627,260 | +1,825,575 | 6.01% | 6,438,444,438 |
| 2022-04-22 | 2022-04-20 | 38.743 | 168,801,685 | -3,703,462 | 5.95% | 6,539,813,728 |
| 2022-04-21 | 2022-04-19 | 43.370 | 172,505,147 | -718,963 | 6.08% | 7,481,606,360 |
| 2022-04-20 | 2022-04-14 | 45.922 | 173,224,110 | +86,064 | 6.10% | 7,954,716,735 |
| 2022-04-19 | 2022-04-13 | 43.133 | 173,138,046 | +129,165 | 6.10% | 7,467,966,180 |
| 2022-04-14 | 2022-04-12 | 42.421 | 173,008,881 | -1,461,603 | 6.10% | 7,339,219,197 |
| 2022-04-13 | 2022-04-11 | 43.252 | 174,470,484 | -2,159,588 | 6.15% | 7,546,140,969 |
| 2022-04-12 | 2022-04-08 | 47.583 | 176,630,072 | +188,346 | 6.22% | 8,404,549,397 |
| 2022-04-11 | 2022-04-07 | 45.269 | 176,441,726 | -529,047 | 6.22% | 7,987,323,147 |
| 2022-04-08 | 2022-04-06 | 46.100 | 176,970,773 | -766,293 | 6.24% | 8,158,268,350 |
| 2022-04-07 | 2022-04-04 | 45.625 | 177,737,066 | -1,948,152 | 6.26% | 8,109,232,763 |
| 2022-04-06 | 2022-04-01 | 39.277 | 179,685,218 | +1,851,832 | 6.33% | 7,057,416,689 |
| 2022-04-04 | 2022-03-31 | 39.870 | 177,833,386 | -1,921,792 | 6.27% | 7,090,191,912 |
| 2022-04-01 | 2022-03-30 | 40.760 | 179,755,178 | +660,740 | 6.33% | 7,326,787,003 |
| 2022-03-31 | 2022-03-29 | 37.141 | 179,094,438 | +1,958,726 | 6.31% | 6,651,687,713 |
| 2022-03-30 | 2022-03-28 | 39.039 | 177,135,712 | +163,270 | 6.25% | 6,915,242,921 |
| 2022-03-29 | 2022-03-25 | 38.446 | 176,972,442 | +1,438,440 | 6.24% | 6,803,870,976 |
| 2022-03-28 | 2022-03-24 | 39.870 | 175,534,002 | -861,247 | 6.19% | 6,998,515,798 |
| 2022-03-25 | 2022-03-23 | 42.836 | 176,395,249 | -219,910 | 6.22% | 7,556,131,391 |
| 2022-03-24 | 2022-03-22 | 44.142 | 176,615,159 | -446,194 | 6.23% | 7,796,080,807 |
| 2022-03-23 | 2022-03-21 | 41.175 | 177,061,353 | +227,903 | 6.24% | 7,290,522,738 |
| 2022-03-22 | 2022-03-18 | 43.726 | 176,833,450 | -6,300,756 | 6.23% | 7,732,275,646 |
| 2022-03-21 | 2022-03-17 | 46.040 | 183,134,206 | -1,824,837 | 6.46% | 8,431,534,297 |
| 2022-03-18 | 2022-03-16 | 35.301 | 184,959,043 | +1,960,167 | 6.52% | 6,529,320,021 |
| 2022-03-17 | 2022-03-15 | 30.258 | 182,998,876 | +8,051,154 | 6.45% | 5,537,248,551 |
| 2022-03-16 | 2022-03-14 | 34.708 | 174,947,722 | +2,265,932 | 6.17% | 6,072,109,263 |
| 2022-03-15 | 2022-03-11 | 44.201 | 172,681,790 | +382,577 | 6.09% | 7,632,700,729 |
| 2022-03-14 | 2022-03-10 | 45.803 | 172,299,213 | -2,146,933 | 6.07% | 7,891,798,971 |
| 2022-03-11 | 2022-03-09 | 47.879 | 174,446,146 | +3,832,580 | 6.15% | 8,352,381,709 |
| 2022-03-10 | 2022-03-08 | 48.354 | 170,613,566 | +1,714,648 | 6.01% | 8,249,860,193 |
| 2022-03-09 | 2022-03-07 | 53.041 | 168,898,918 | -1,204,244 | 5.95% | 8,958,592,990 |
| 2022-03-08 | 2022-03-04 | 53.694 | 170,103,162 | -381,556 | 6.00% | 9,133,482,178 |
| 2022-03-07 | 2022-03-03 | 54.050 | 170,484,718 | -11,051 | 6.01% | 9,214,658,662 |
| 2022-03-04 | 2022-03-02 | 53.160 | 170,495,769 | +96,269 | 6.01% | 9,063,522,882 |
| 2022-03-03 | 2022-03-01 | 56.838 | 170,399,500 | -310,321 | 6.01% | 9,685,214,532 |
| 2022-03-02 | 2022-02-28 | 55.414 | 170,709,821 | -3,217,681 | 6.02% | 9,459,774,916 |
| 2022-03-01 | 2022-02-25 | 56.838 | 173,927,502 | -465,845 | 6.13% | 9,885,740,098 |
| 2022-02-28 | 2022-02-24 | 56.304 | 174,393,347 | -740,298 | 6.15% | 9,819,096,882 |
| 2022-02-25 | 2022-02-23 | 59.864 | 175,133,645 | -902,791 | 6.17% | 10,484,221,136 |
| 2022-02-24 | 2022-02-22 | 59.983 | 176,036,436 | -1,765,750 | 6.21% | 10,559,154,458 |
| 2022-02-23 | 2022-02-21 | 61.881 | 177,802,186 | -122,471 | 6.27% | 11,002,637,999 |
| 2022-02-22 | 2022-02-18 | 61.229 | 177,924,657 | -2,177,262 | 6.27% | 10,894,097,414 |
| 2022-02-21 | 2022-02-17 | 59.508 | 180,101,919 | +1,749,605 | 6.35% | 10,717,529,637 |
| 2022-02-18 | 2022-02-16 | 59.864 | 178,352,314 | +1,261,437 | 6.29% | 10,676,903,916 |
| 2022-02-17 | 2022-02-15 | 60.279 | 177,090,877 | +104,279 | 6.24% | 10,674,936,897 |
| 2022-02-16 | 2022-02-14 | 60.161 | 176,986,598 | -611,769 | 6.24% | 10,647,649,737 |
| 2022-02-15 | 2022-02-11 | 64.492 | 177,598,367 | -2,059,079 | 6.26% | 11,453,650,639 |
| 2022-02-14 | 2022-02-10 | 61.169 | 179,657,446 | +1,178,304 | 6.33% | 10,989,534,748 |
| 2022-02-11 | 2022-02-09 | 58.618 | 178,479,142 | +63,026 | 6.29% | 10,462,123,297 |
| 2022-02-10 | 2022-02-08 | 56.126 | 178,416,116 | +4,141,019 | 6.29% | 10,013,839,747 |
| 2022-02-09 | 2022-02-07 | 58.144 | 174,275,097 | -1,137,718 | 6.14% | 10,132,971,674 |
| 2022-02-08 | 2022-02-04 | 58.084 | 175,412,815 | +292,003 | 6.18% | 10,188,715,362 |
| 2022-02-07 | 2022-01-31 | 54.406 | 175,120,812 | -1,076,346 | 6.17% | 9,527,578,106 |
| 2022-02-04 | 2022-01-27 | 54.346 | 176,197,158 | +353,961 | 6.21% | 9,575,683,708 |
| 2022-01-28 | 2022-01-26 | 55.948 | 175,843,197 | -615,861 | 6.20% | 9,838,132,868 |
| 2022-01-27 | 2022-01-25 | 56.364 | 176,459,058 | +255,605 | 6.22% | 9,945,874,654 |
| 2022-01-26 | 2022-01-24 | 57.432 | 176,203,453 | +563,934 | 6.21% | 10,119,643,005 |
| 2022-01-25 | 2022-01-21 | 57.610 | 175,639,519 | +642,572 | 6.19% | 10,118,517,539 |
| 2022-01-24 | 2022-01-20 | 58.262 | 174,996,947 | +656,652 | 6.17% | 10,195,707,780 |
| 2022-01-21 | 2022-01-19 | 50.431 | 174,340,295 | -1,802,325 | 6.15% | 8,792,089,938 |
| 2022-01-20 | 2022-01-18 | 46.515 | 176,142,620 | +1,767,481 | 6.21% | 8,193,244,863 |
| 2022-01-19 | 2022-01-17 | 46.811 | 174,375,139 | -1,762,512 | 6.15% | 8,162,759,289 |
| 2022-01-18 | 2022-01-14 | 51.499 | 176,137,651 | +349,556 | 6.21% | 9,070,836,631 |
| 2022-01-17 | 2022-01-13 | 51.261 | 175,788,095 | +740,240 | 6.20% | 9,011,116,864 |
| 2022-01-14 | 2022-01-12 | 53.872 | 175,047,855 | +604,401 | 6.17% | 9,430,138,293 |
| 2022-01-13 | 2022-01-11 | 53.990 | 174,443,454 | -1,712,361 | 6.15% | 9,418,277,651 |
| 2022-01-12 | 2022-01-10 | 51.914 | 176,155,815 | -5,426,081 | 6.21% | 9,144,931,503 |
| 2022-01-11 | 2022-01-07 | 47.879 | 181,581,896 | -1,140,679 | 6.40% | 8,694,037,338 |
| 2022-01-10 | 2022-01-06 | 47.167 | 182,722,575 | +990,166 | 6.44% | 8,618,560,911 |
| 2022-01-07 | 2022-01-05 | 47.879 | 181,732,409 | +2,666,724 | 6.41% | 8,701,243,815 |
| 2022-01-06 | 2022-01-04 | 52.389 | 179,065,685 | +4,357,662 | 6.31% | 9,380,986,086 |
| 2022-01-05 | 2022-01-03 | 52.922 | 174,708,023 | -357,797 | 6.16% | 9,245,983,699 |
| 2022-01-04 | 2021-12-31 | 55.414 | 175,065,820 | +1,854,510 | 6.17% | 9,701,159,798 |
| 2022-01-03 | 2021-12-29 | 53.990 | 173,211,310 | -355,449 | 6.11% | 9,351,753,662 |
| 2021-12-30 | 2021-12-28 | 56.423 | 173,566,759 | +1,789,137 | 6.12% | 9,793,151,898 |
| 2021-12-29 | 2021-12-24 | 56.245 | 171,777,622 | -10,940,652 | 6.05% | 9,661,628,702 |
| 2021-12-28 | 2021-12-22 | 57.610 | 182,718,274 | +589,350 | 6.44% | 10,526,321,586 |
| 2021-12-23 | 2021-12-21 | 57.491 | 182,128,924 | +301,573 | 6.42% | 10,470,757,913 |
| 2021-12-22 | 2021-12-20 | 56.364 | 181,827,351 | +1,225,226 | 6.41% | 10,248,451,183 |
| 2021-12-21 | 2021-12-17 | 59.805 | 180,602,125 | -133,145 | 6.36% | 10,800,871,716 |
| 2021-12-20 | 2021-12-16 | 60.398 | 180,735,270 | -94,702 | 6.37% | 10,916,064,925 |
| 2021-12-17 | 2021-12-15 | 57.135 | 180,829,972 | +806,237 | 6.37% | 10,331,707,966 |
| 2021-12-16 | 2021-12-14 | 56.067 | 180,023,735 | -2,352,390 | 6.34% | 10,093,388,649 |
| 2021-12-15 | 2021-12-13 | 62.415 | 182,376,125 | +1,563,315 | 6.43% | 11,383,063,106 |
| 2021-12-14 | 2021-12-10 | 63.958 | 180,812,810 | -2,693,871 | 6.37% | 11,564,407,222 |
| 2021-12-13 | 2021-12-09 | 64.433 | 183,506,681 | +27,589 | 6.46% | 11,823,801,374 |
| 2021-12-10 | 2021-12-08 | 61.644 | 183,479,092 | -2,317,413 | 6.46% | 11,310,389,199 |
| 2021-12-09 | 2021-12-07 | 61.585 | 185,796,505 | -557,240 | 6.55% | 11,442,220,524 |
| 2021-12-08 | 2021-12-06 | 55.414 | 186,353,745 | +1,532,119 | 6.57% | 10,326,672,901 |
| 2021-12-07 | 2021-12-03 | 54.999 | 184,821,626 | +318,839 | 6.51% | 10,165,013,053 |
| 2021-12-06 | 2021-12-02 | 55.355 | 184,502,787 | +1,217,925 | 6.50% | 10,213,156,676 |
| 2021-12-03 | 2021-12-01 | 55.830 | 183,284,862 | +3,231,470 | 6.46% | 10,232,732,947 |
| 2021-12-02 | 2021-11-30 | 55.948 | 180,053,392 | -1,860,206 | 6.34% | 10,073,686,239 |
| 2021-12-01 | 2021-11-29 | 56.423 | 181,913,598 | -3,791,728 | 6.41% | 10,264,105,338 |
| 2021-11-30 | 2021-11-26 | 56.423 | 185,705,326 | +12,147,936 | 6.54% | 10,478,045,890 |
| 2021-11-29 | 2021-11-25 | 58.737 | 173,557,390 | -4,152,331 | 6.11% | 10,194,213,500 |
| 2021-11-26 | 2021-11-24 | 58.440 | 177,709,721 | +24,226,891 | 6.26% | 10,385,390,603 |
| 2021-11-25 | 2021-11-23 | 61.466 | 153,482,830 | -1,615,962 | 5.66% | 9,433,980,486 |
| 2021-11-24 | 2021-11-22 | 61.288 | 155,098,792 | +2,244,247 | 5.72% | 9,505,701,155 |
| 2021-11-23 | 2021-11-19 | 63.721 | 152,854,545 | -20,826,411 | 5.64% | 9,739,979,836 |
| 2021-11-22 | 2021-11-18 | 69.950 | 173,680,956 | +12,433,068 | 6.40% | 12,149,025,003 |
| 2021-11-19 | 2021-11-17 | 69.950 | 161,247,888 | +486,613 | 5.95% | 11,279,328,881 |
| 2021-11-18 | 2021-11-16 | 73.035 | 160,761,275 | +426,300 | 5.93% | 11,741,265,662 |
| 2021-11-17 | 2021-11-15 | 70.010 | 160,334,975 | +608,698 | 5.91% | 11,224,983,092 |
| 2021-11-16 | 2021-11-12 | 74.281 | 159,726,277 | +715,848 | 5.89% | 11,864,682,410 |
| 2021-11-15 | 2021-11-11 | 72.145 | 159,010,429 | -2,414,160 | 5.86% | 11,471,880,226 |
| 2021-11-12 | 2021-11-10 | 68.704 | 161,424,589 | -296,146 | 5.95% | 11,090,564,924 |
| 2021-11-11 | 2021-11-09 | 65.738 | 161,720,735 | -2,423,611 | 5.96% | 10,631,165,687 |
| 2021-11-10 | 2021-11-08 | 64.492 | 164,144,346 | +1,570,059 | 6.05% | 10,585,975,678 |
| 2021-11-09 | 2021-11-05 | 65.322 | 162,574,287 | -1,287,976 | 5.99% | 10,619,757,425 |
| 2021-11-08 | 2021-11-04 | 66.924 | 163,862,263 | +214,308 | 6.04% | 10,966,384,472 |
| 2021-11-05 | 2021-11-03 | 68.882 | 163,647,955 | +637,616 | 6.03% | 11,272,447,521 |
| 2021-11-04 | 2021-11-02 | 68.289 | 163,010,339 | +2,124,806 | 6.01% | 11,131,812,792 |
| 2021-11-03 | 2021-11-01 | 69.476 | 160,885,533 | +570,078 | 5.93% | 11,177,619,163 |
| 2021-11-02 | 2021-10-29 | 71.789 | 160,315,455 | +2,206,882 | 5.91% | 11,508,962,688 |
| 2021-11-01 | 2021-10-28 | 74.163 | 158,108,573 | -363,566 | 5.83% | 11,725,755,974 |
| 2021-10-29 | 2021-10-27 | 73.747 | 158,472,139 | -955,427 | 5.84% | 11,686,903,778 |
| 2021-10-28 | 2021-10-26 | 76.002 | 159,427,566 | -60,070 | 5.88% | 12,116,800,720 |
| 2021-10-27 | 2021-10-25 | 77.129 | 159,487,636 | -550,223 | 5.88% | 12,301,152,226 |
| 2021-10-26 | 2021-10-22 | 78.078 | 160,037,859 | -1,452,486 | 5.90% | 12,495,511,594 |
| 2021-10-25 | 2021-10-21 | 78.434 | 161,490,345 | +371,526 | 5.95% | 12,666,406,957 |
| 2021-10-22 | 2021-10-20 | 75.943 | 161,118,819 | -579,274 | 5.94% | 12,235,779,988 |
| 2021-10-21 | 2021-10-19 | 72.323 | 161,698,093 | -125,978 | 5.96% | 11,694,563,691 |
| 2021-10-20 | 2021-10-18 | 73.569 | 161,824,071 | +1,339,942 | 5.97% | 11,905,296,816 |
| 2021-10-19 | 2021-10-15 | 74.400 | 160,484,129 | +1,086,297 | 5.92% | 11,940,019,768 |
| 2021-10-18 | 2021-10-12 | 74.163 | 159,397,832 | -99,279 | 5.88% | 11,821,370,881 |
| 2021-10-15 | 2021-10-11 | 74.697 | 159,497,111 | -397,317 | 5.88% | 11,913,900,560 |
| 2021-10-12 | 2021-10-08 | 72.323 | 159,894,428 | -1,723,720 | 5.90% | 11,564,116,418 |
| 2021-10-11 | 2021-10-07 | 69.832 | 161,618,148 | +1,561,315 | 5.96% | 11,286,051,001 |
| 2021-10-08 | 2021-10-06 | 67.874 | 160,056,833 | +1,214,457 | 5.90% | 10,863,647,458 |
| 2021-10-07 | 2021-10-05 | 70.722 | 158,842,376 | +888,704 | 5.86% | 11,233,576,571 |
| 2021-10-06 | 2021-10-04 | 73.035 | 157,953,672 | +319,626 | 5.83% | 11,536,211,225 |
| 2021-10-05 | 2021-09-30 | 72.976 | 157,634,046 | +994,738 | 5.81% | 11,503,514,758 |
| 2021-10-04 | 2021-09-29 | 68.882 | 156,639,308 | -1,687,895 | 5.78% | 10,789,675,796 |
| 2021-09-30 | 2021-09-28 | 66.687 | 158,327,203 | +1,591,190 | 5.84% | 10,558,379,569 |
| 2021-09-29 | 2021-09-27 | 62.237 | 156,736,013 | +2,331,485 | 5.78% | 9,754,829,953 |
| 2021-09-28 | 2021-09-24 | 63.661 | 154,404,528 | -1,661,046 | 5.69% | 9,829,584,804 |
| 2021-09-27 | 2021-09-23 | 64.077 | 156,065,574 | -2,519,903 | 5.76% | 10,000,144,818 |
| 2021-09-24 | 2021-09-21 | 56.838 | 158,585,477 | -527,398 | 5.85% | 9,013,725,782 |
| 2021-09-23 | 2021-09-20 | 53.516 | 159,112,875 | -472,872 | 5.87% | 8,515,051,528 |
| 2021-09-21 | 2021-09-17 | 59.152 | 159,585,747 | +2,841,486 | 5.89% | 9,439,840,992 |
| 2021-09-20 | 2021-09-16 | 57.432 | 156,744,261 | +584,760 | 5.78% | 9,002,070,830 |
| 2021-09-17 | 2021-09-15 | 64.314 | 156,159,501 | +1,994,227 | 5.76% | 10,043,223,201 |
| 2021-09-16 | 2021-09-14 | 66.628 | 154,165,274 | +265,786 | 5.69% | 10,271,686,010 |
| 2021-09-15 | 2021-09-13 | 69.832 | 153,899,488 | -562,570 | 5.66% | 10,747,044,760 |
| 2021-09-14 | 2021-09-10 | 72.086 | 154,462,058 | +720,061 | 5.68% | 11,134,571,661 |
| 2021-09-13 | 2021-09-09 | 70.840 | 153,741,997 | +48,570 | 5.65% | 10,891,113,012 |
| 2021-09-10 | 2021-09-08 | 73.629 | 153,693,427 | +1,542,593 | 5.65% | 11,316,249,020 |
| 2021-09-09 | 2021-09-07 | 71.908 | 152,150,834 | +157,348 | 5.59% | 10,940,883,078 |
| 2021-09-08 | 2021-09-06 | 73.569 | 151,993,486 | -36,924 | 5.59% | 11,182,066,758 |
| 2021-09-07 | 2021-09-03 | 74.044 | 152,030,410 | +136,150 | 5.59% | 11,256,943,126 |
| 2021-09-06 | 2021-09-02 | 73.391 | 151,894,260 | -633,059 | 5.58% | 11,147,731,037 |
| 2021-09-03 | 2021-09-01 | 72.027 | 152,527,319 | -694,707 | 5.61% | 10,986,054,349 |
| 2021-09-02 | 2021-08-31 | 70.306 | 153,222,026 | -1,221,045 | 5.63% | 10,772,461,998 |
| 2021-09-01 | 2021-08-30 | 71.078 | 154,443,071 | +1,356,346 | 5.68% | 10,977,429,751 |
| 2021-08-31 | 2021-08-27 | 71.196 | 153,086,725 | -644,015 | 5.63% | 10,899,189,363 |
| 2021-08-30 | 2021-08-26 | 71.078 | 153,730,740 | +273,243 | 5.65% | 10,926,799,033 |
| 2021-08-27 | 2021-08-25 | 71.433 | 153,457,497 | -1,044,732 | 5.64% | 10,962,005,534 |
| 2021-08-26 | 2021-08-24 | 70.603 | 154,502,229 | -571,827 | 5.68% | 10,908,301,436 |
| 2021-08-25 | 2021-08-23 | 67.814 | 155,074,056 | -1,637,334 | 5.70% | 10,516,247,443 |
| 2021-08-24 | 2021-08-20 | 64.017 | 156,711,390 | +1,813,169 | 5.76% | 10,032,228,774 |
| 2021-08-23 | 2021-08-19 | 66.924 | 154,898,221 | -1,221,685 | 5.70% | 10,366,471,293 |
| 2021-08-20 | 2021-08-18 | 69.357 | 156,119,906 | +1,452,296 | 5.74% | 10,827,999,127 |
| 2021-08-19 | 2021-08-17 | 69.416 | 154,667,610 | -1,469,536 | 5.69% | 10,736,448,771 |
| 2021-08-18 | 2021-08-16 | 72.798 | 156,137,146 | -428,692 | 5.74% | 11,366,485,945 |
| 2021-08-17 | 2021-08-13 | 73.035 | 156,565,838 | -1,186,996 | 5.76% | 11,434,850,200 |
| 2021-08-16 | 2021-08-12 | 74.341 | 157,752,834 | +8,102,248 | 5.80% | 11,727,451,912 |
| 2021-08-13 | 2021-08-11 | 76.358 | 149,650,586 | +463,728 | 5.50% | 11,427,004,239 |
| 2021-08-12 | 2021-08-10 | 73.332 | 149,186,858 | -20,016 | 5.49% | 10,940,179,759 |
| 2021-08-11 | 2021-08-09 | 70.247 | 149,206,874 | -2,788,194 | 5.49% | 10,481,319,359 |
| 2021-08-10 | 2021-08-06 | 69.238 | 151,995,068 | +665,109 | 5.59% | 10,523,877,202 |
| 2021-08-09 | 2021-08-05 | 70.247 | 151,329,959 | +947,363 | 5.56% | 10,630,459,484 |
| 2021-08-06 | 2021-08-04 | 73.747 | 150,382,596 | -429,091 | 5.53% | 11,090,321,241 |
| 2021-08-05 | 2021-08-03 | 74.281 | 150,811,687 | -1,662,113 | 5.55% | 11,202,494,690 |
| 2021-08-04 | 2021-08-02 | 72.383 | 152,473,800 | +74,339 | 5.61% | 11,036,477,305 |
| 2021-08-03 | 2021-07-30 | 74.815 | 152,399,461 | +611,001 | 5.60% | 11,401,813,617 |
| 2021-08-02 | 2021-07-29 | 76.417 | 151,788,460 | +2,246,887 | 5.58% | 11,599,253,436 |
| 2021-07-30 | 2021-07-28 | 71.967 | 149,541,573 | +2,231,939 | 5.50% | 10,762,128,303 |
| 2021-07-29 | 2021-07-27 | 60.873 | 147,309,634 | -2,412,817 | 5.42% | 8,967,139,604 |
| 2021-07-28 | 2021-07-26 | 70.662 | 149,722,451 | -1,098,490 | 5.51% | 10,579,718,426 |
| 2021-07-27 | 2021-07-23 | 84.723 | 150,820,941 | -99,728 | 5.55% | 12,778,070,307 |
| 2021-07-26 | 2021-07-22 | 87.749 | 150,920,669 | +13,371 | 5.55% | 13,243,181,021 |
| 2021-07-23 | 2021-07-21 | 86.266 | 150,907,298 | +80,582 | 5.55% | 13,018,173,924 |
| 2021-07-22 | 2021-07-20 | 88.224 | 150,826,716 | -252,961 | 5.55% | 13,306,525,282 |
| 2021-07-21 | 2021-07-19 | 91.606 | 151,079,677 | -71,340 | 5.56% | 13,839,766,518 |
| 2021-07-20 | 2021-07-16 | 92.377 | 151,151,017 | -369,840 | 5.56% | 13,962,883,227 |
| 2021-07-19 | 2021-07-15 | 92.970 | 151,520,857 | -623,935 | 5.57% | 14,086,945,497 |
| 2021-07-16 | 2021-07-14 | 89.292 | 152,144,792 | -34,766 | 5.59% | 13,585,293,034 |
| 2021-07-15 | 2021-07-13 | 89.589 | 152,179,558 | +195,911 | 5.60% | 13,633,541,532 |
| 2021-07-14 | 2021-07-12 | 91.309 | 151,983,647 | -23,394 | 5.59% | 13,877,489,304 |
| 2021-07-13 | 2021-07-09 | 90.182 | 152,007,041 | +157,358 | 5.59% | 13,708,271,989 |
| 2021-07-12 | 2021-07-08 | 90.241 | 151,849,683 | +101,992 | 5.58% | 13,703,090,422 |
| 2021-07-09 | 2021-07-07 | 93.920 | 151,747,691 | -449,889 | 5.58% | 14,252,085,735 |
| 2021-07-08 | 2021-07-06 | 93.742 | 152,197,580 | +1,235,224 | 5.60% | 14,267,249,425 |
| 2021-07-07 | 2021-07-05 | 94.216 | 150,962,356 | +596,771 | 5.55% | 14,223,110,462 |
| 2021-07-06 | 2021-07-02 | 94.869 | 150,365,585 | +180,336 | 5.53% | 14,265,018,257 |
| 2021-07-05 | 2021-06-30 | 99.556 | 150,185,249 | +260,015 | 5.53% | 14,951,840,490 |
| 2021-07-02 | 2021-06-29 | 101.099 | 149,925,234 | +84,898 | 5.52% | 15,157,226,678 |
| 2021-06-30 | 2021-06-28 | 97.361 | 149,840,336 | +1,032,330 | 5.51% | 14,588,570,520 |
| 2021-06-29 | 2021-06-25 | 97.242 | 148,808,006 | +177,472 | 5.48% | 14,470,404,475 |
| 2021-06-28 | 2021-06-24 | 96.174 | 148,630,534 | +287,177 | 5.47% | 14,294,417,839 |
| 2021-06-25 | 2021-06-23 | 96.174 | 148,343,357 | +454,881 | 5.46% | 14,266,798,830 |
| 2021-06-24 | 2021-06-22 | 91.902 | 147,888,476 | +32,859 | 5.45% | 13,591,305,394 |
| 2021-06-23 | 2021-06-21 | 89.589 | 147,855,617 | +285,424 | 5.45% | 13,246,166,053 |
| 2021-06-22 | 2021-06-18 | 90.538 | 147,570,193 | +2,363,806 | 5.44% | 13,360,681,117 |
| 2021-06-21 | 2021-06-17 | 90.953 | 145,206,387 | -532,093 | 5.35% | 13,206,973,128 |
| 2021-06-18 | 2021-06-16 | 91.546 | 145,738,480 | +2,499,412 | 5.37% | 13,341,835,497 |
| 2021-06-17 | 2021-06-15 | 93.504 | 143,239,068 | +209,980 | 5.28% | 13,393,470,317 |
| 2021-06-16 | 2021-06-11 | 94.394 | 143,029,088 | +538,109 | 5.28% | 13,501,125,333 |
| 2021-06-15 | 2021-06-10 | 93.860 | 142,490,979 | -2,601,056 | 5.26% | 13,374,244,835 |
| 2021-06-11 | 2021-06-09 | 94.810 | 145,092,035 | -1,095,503 | 5.35% | 13,756,114,016 |
| 2021-06-10 | 2021-06-08 | 92.733 | 146,187,538 | +1,573,185 | 5.39% | 13,556,411,708 |
| 2021-06-09 | 2021-06-07 | 93.030 | 144,614,353 | +2,083,361 | 5.34% | 13,453,425,467 |
| 2021-06-08 | 2021-06-04 | 90.716 | 142,530,992 | +8,836,689 | 5.26% | 12,929,812,082 |
| 2021-06-07 | 2021-06-03 | 94.632 | 133,694,303 | -2,436,958 | 4.93% | 12,651,703,594 |
| 2021-06-04 | 2021-06-02 | 96.411 | 136,131,261 | +1,150,600 | 5.02% | 13,124,617,417 |
| 2021-06-03 | 2021-06-01 | 96.491 | 134,980,661 | +24,486 | 4.98% | 13,024,365,518 |
| 2021-06-02 | 2021-05-31 | 95.895 | 134,956,175 | -111,713 | 4.98% | 12,941,669,704 |
| 2021-06-01 | 2021-05-28 | 93.752 | 135,067,888 | +2,626,431 | 5.00% | 12,662,943,747 |
| 2021-05-31 | 2021-05-27 | 95.836 | 132,441,457 | -1,659,411 | 5.13% | 12,692,636,315 |
| 2021-05-28 | 2021-05-26 | 94.764 | 134,100,868 | -782,207 | 5.28% | 12,707,984,100 |
| 2021-05-27 | 2021-05-25 | 93.038 | 134,883,075 | +2,653,324 | 5.31% | 12,549,269,519 |
| 2021-05-26 | 2021-05-24 | 95.300 | 132,229,751 | +2,697,305 | 5.20% | 12,601,508,087 |
| 2021-05-25 | 2021-05-21 | 92.681 | 129,532,446 | +263,165 | 5.10% | 12,005,194,194 |
| 2021-05-24 | 2021-05-20 | 89.943 | 129,269,281 | -455,957 | 5.09% | 11,626,842,998 |
| 2021-05-21 | 2021-05-18 | 92.562 | 129,725,238 | -727,903 | 5.10% | 12,007,618,464 |
| 2021-05-20 | 2021-05-17 | 89.764 | 130,453,141 | -764,356 | 5.13% | 11,710,026,889 |
| 2021-05-18 | 2021-05-14 | 89.467 | 131,217,497 | -1,390,193 | 5.16% | 11,739,584,881 |
| 2021-05-17 | 2021-05-13 | 88.633 | 132,607,690 | -2,037,875 | 5.22% | 11,753,451,457 |
| 2021-05-14 | 2021-05-12 | 89.229 | 134,645,565 | +496,578 | 5.30% | 12,014,223,209 |
| 2021-05-13 | 2021-05-11 | 89.526 | 134,148,987 | +330,400 | 5.28% | 12,009,840,626 |
| 2021-05-12 | 2021-05-10 | 94.229 | 133,818,587 | +2,258,397 | 5.26% | 12,609,543,527 |
| 2021-05-11 | 2021-05-07 | 94.705 | 131,560,190 | +912,146 | 5.18% | 12,459,387,186 |
| 2021-05-10 | 2021-05-06 | 97.741 | 130,648,044 | -7,139 | 5.14% | 12,769,622,988 |
| 2021-05-07 | 2021-05-05 | 95.419 | 130,655,183 | -734,492 | 5.14% | 12,467,006,197 |
| 2021-05-06 | 2021-05-04 | 97.860 | 131,389,675 | -1,037,374 | 5.17% | 12,857,752,509 |
| 2021-05-05 | 2021-05-03 | 96.074 | 132,427,049 | -32,059 | 5.21% | 12,722,786,582 |
| 2021-05-04 | 2021-04-30 | 97.026 | 132,459,108 | -1,000,892 | 5.21% | 12,852,021,428 |
| 2021-05-03 | 2021-04-29 | 97.443 | 133,460,000 | +850,393 | 5.25% | 13,004,744,087 |
| 2021-04-30 | 2021-04-28 | 97.741 | 132,609,607 | -291,816 | 5.22% | 12,961,347,404 |
| 2021-04-29 | 2021-04-27 | 93.217 | 132,901,423 | -800,419 | 5.29% | 12,388,633,330 |
| 2021-04-28 | 2021-04-26 | 91.074 | 133,701,842 | -141,908 | 5.32% | 12,176,734,359 |
| 2021-04-27 | 2021-04-23 | 91.371 | 133,843,750 | -365,503 | 5.32% | 12,229,493,944 |
| 2021-04-26 | 2021-04-22 | 92.026 | 134,209,253 | +111,122 | 5.34% | 12,350,767,865 |
| 2021-04-23 | 2021-04-21 | 92.324 | 134,098,131 | -1,476,992 | 5.33% | 12,380,452,925 |
| 2021-04-22 | 2021-04-20 | 93.098 | 135,575,123 | +304,837 | 5.39% | 12,621,726,531 |
| 2021-04-21 | 2021-04-19 | 92.919 | 135,270,286 | +128,785 | 5.38% | 12,569,190,884 |
| 2021-04-20 | 2021-04-16 | 91.788 | 135,141,501 | -313,553 | 5.37% | 12,404,381,723 |
| 2021-04-19 | 2021-04-15 | 89.229 | 135,455,054 | +299,128 | 5.39% | 12,086,452,707 |
| 2021-04-16 | 2021-04-14 | 89.229 | 135,155,926 | +1,984,643 | 5.38% | 12,059,761,961 |
| 2021-04-15 | 2021-04-13 | 86.609 | 133,171,283 | -867,609 | 5.30% | 11,533,884,222 |
| 2021-04-14 | 2021-04-12 | 87.681 | 134,038,892 | -2,076,335 | 5.33% | 11,752,644,145 |
| 2021-04-13 | 2021-04-09 | 87.383 | 136,115,227 | +2,344,445 | 5.41% | 11,894,187,428 |
| 2021-04-12 | 2021-04-08 | 94.169 | 133,770,782 | +584,269 | 5.32% | 12,597,076,173 |
| 2021-04-09 | 2021-04-07 | 94.407 | 133,186,513 | +3,722,030 | 5.30% | 12,573,767,977 |
| 2021-04-08 | 2021-04-01 | 93.157 | 129,464,483 | +1,342,033 | 5.15% | 12,060,546,673 |
| 2021-04-07 | 2021-03-31 | 93.812 | 128,122,450 | +949,781 | 5.10% | 12,019,418,539 |
| 2021-04-01 | 2021-03-30 | 94.050 | 127,172,669 | +2,564,925 | 5.06% | 11,960,597,713 |
| 2021-03-31 | 2021-03-29 | 95.836 | 124,607,744 | +1,050,249 | 4.96% | 11,941,885,966 |
| 2021-03-30 | 2021-03-26 | 91.252 | 123,557,495 | +1,034,555 | 4.92% | 11,274,914,576 |
| 2021-03-29 | 2021-03-25 | 86.847 | 122,522,940 | -327,240 | 4.88% | 10,640,810,566 |
| 2021-03-26 | 2021-03-24 | 85.955 | 122,850,180 | -26,670 | 4.90% | 10,559,540,028 |
| 2021-03-25 | 2021-03-23 | 86.193 | 122,876,850 | -545,324 | 4.90% | 10,591,089,592 |
| 2021-03-24 | 2021-03-22 | 82.383 | 123,422,174 | -765,965 | 4.92% | 10,167,900,613 |
| 2021-03-23 | 2021-03-19 | 80.716 | 124,188,139 | +166,686 | 4.95% | 10,024,017,566 |
| 2021-03-22 | 2021-03-18 | 80.002 | 124,021,453 | -704,540 | 4.94% | 9,921,974,220 |
| 2021-03-19 | 2021-03-17 | 77.442 | 124,725,993 | -409,880 | 5.03% | 9,659,091,436 |
| 2021-03-18 | 2021-03-16 | 75.002 | 125,135,873 | -132,167 | 5.05% | 9,385,434,504 |
| 2021-03-17 | 2021-03-15 | 72.145 | 125,268,040 | -2,100,434 | 5.05% | 9,037,429,295 |
| 2021-03-16 | 2021-03-12 | 72.680 | 127,368,474 | -1,162,012 | 5.14% | 9,257,199,430 |
| 2021-03-15 | 2021-03-11 | 71.907 | 128,530,486 | +605,420 | 5.18% | 9,242,194,298 |
| 2021-03-12 | 2021-03-10 | 69.942 | 127,925,066 | -1,172,788 | 5.16% | 8,947,372,672 |
| 2021-03-11 | 2021-03-09 | 66.252 | 129,097,854 | +59,926 | 5.21% | 8,552,955,212 |
| 2021-03-10 | 2021-03-08 | 65.954 | 129,037,928 | -35,737 | 5.20% | 8,510,579,867 |
| 2021-03-09 | 2021-03-05 | 68.395 | 129,073,665 | -2,161,173 | 5.21% | 8,827,946,265 |
| 2021-03-08 | 2021-03-04 | 69.049 | 131,234,838 | +1,654,540 | 5.29% | 9,061,688,712 |
| 2021-03-05 | 2021-03-03 | 75.300 | 129,580,298 | -18,222 | 5.23% | 9,757,341,614 |
| 2021-03-04 | 2021-03-02 | 75.776 | 129,598,520 | +1,147,329 | 5.23% | 9,820,428,908 |
| 2021-03-03 | 2021-03-01 | 76.609 | 128,451,191 | +85,493 | 5.18% | 9,840,534,601 |
| 2021-03-02 | 2021-02-26 | 75.954 | 128,365,698 | +1,292,783 | 5.18% | 9,749,933,902 |
| 2021-02-26 | 2021-02-24 | 79.764 | 127,072,915 | +339,841 | 5.14% | 10,135,841,284 |
| 2021-02-25 | 2021-02-23 | 79.764 | 126,733,074 | +640,110 | 5.13% | 10,108,734,214 |
| 2021-02-24 | 2021-02-22 | 79.764 | 126,092,964 | +839,437 | 5.10% | 10,057,676,494 |
| 2021-02-23 | 2021-02-19 | 81.431 | 125,253,527 | +860,102 | 5.07% | 10,199,480,965 |
| 2021-02-22 | 2021-02-18 | 77.085 | 124,393,425 | +118,016 | 5.03% | 9,588,909,163 |
| 2021-02-19 | 2021-02-17 | 79.764 | 124,275,409 | -15,135 | 5.03% | 9,912,701,075 |
| 2021-02-18 | 2021-02-16 | 79.526 | 124,290,544 | -98,776 | 5.03% | 9,884,314,547 |
| 2021-02-17 | 2021-02-11 | 76.669 | 124,389,320 | +109,197 | 5.03% | 9,536,762,497 |
| 2021-02-16 | 2021-02-09 | 79.883 | 124,280,123 | -2,016,593 | 5.03% | 9,927,872,720 |
| 2021-02-10 | 2021-02-08 | 78.395 | 126,296,716 | +980,740 | 5.11% | 9,901,017,850 |
| 2021-02-09 | 2021-02-05 | 81.074 | 125,315,976 | -74,244 | 5.07% | 10,159,809,361 |
| 2021-02-08 | 2021-02-04 | 80.776 | 125,390,220 | -313,926 | 5.07% | 10,128,509,096 |
| 2021-02-05 | 2021-02-03 | 82.205 | 125,704,146 | +4,995 | 5.09% | 10,333,448,775 |
| 2021-02-04 | 2021-02-02 | 79.407 | 125,699,151 | +9,906 | 5.09% | 9,981,370,681 |
| 2021-02-03 | 2021-02-01 | 76.966 | 125,689,245 | -67,666 | 5.09% | 9,673,834,491 |
| 2021-02-02 | 2021-01-29 | 75.419 | 125,756,911 | +154,973 | 5.09% | 9,484,413,641 |
| 2021-02-01 | 2021-01-28 | 73.752 | 125,601,938 | +133,633 | 5.08% | 9,263,383,783 |
| 2021-01-29 | 2021-01-27 | 79.407 | 125,468,305 | -138,795 | 5.09% | 9,963,039,933 |
| 2021-01-28 | 2021-01-26 | 80.597 | 125,607,100 | -30,239 | 5.10% | 10,123,597,353 |
| 2021-01-27 | 2021-01-25 | 79.645 | 125,637,339 | -280,376 | 5.10% | 10,006,376,816 |
| 2021-01-26 | 2021-01-22 | 81.312 | 125,917,715 | -52,828 | 5.11% | 10,238,575,657 |
| 2021-01-25 | 2021-01-21 | 79.050 | 125,970,543 | -176,284 | 5.11% | 9,957,930,409 |
| 2021-01-22 | 2021-01-20 | 81.728 | 126,146,827 | +70,496 | 5.12% | 10,309,767,674 |
| 2021-01-21 | 2021-01-19 | 79.764 | 126,076,331 | +1,125,049 | 5.12% | 10,056,349,780 |
| 2021-01-20 | 2021-01-18 | 76.192 | 124,951,282 | -37,475 | 5.07% | 9,520,345,213 |
| 2021-01-19 | 2021-01-15 | 72.978 | 124,988,757 | -146,135 | 5.07% | 9,121,440,503 |
| 2021-01-18 | 2021-01-14 | 72.561 | 125,134,892 | +94,232 | 5.08% | 9,079,964,262 |
| 2021-01-15 | 2021-01-13 | 74.526 | 125,040,660 | +257,412 | 5.08% | 9,318,748,624 |
| 2021-01-14 | 2021-01-12 | 74.228 | 124,783,248 | +36,119 | 5.07% | 9,262,425,965 |
| 2021-01-13 | 2021-01-11 | 75.181 | 124,747,129 | -681,017 | 5.06% | 9,378,554,798 |
| 2021-01-12 | 2021-01-08 | 76.192 | 125,428,146 | -572,400 | 5.09% | 9,556,678,653 |
| 2021-01-11 | 2021-01-07 | 69.288 | 126,000,546 | -49,001 | 5.12% | 8,730,264,824 |
| 2021-01-08 | 2021-01-06 | 70.240 | 126,049,547 | -233,320 | 5.12% | 8,853,710,291 |
| 2021-01-07 | 2021-01-05 | 60.418 | 126,282,867 | -1,959,984 | 5.13% | 7,629,788,262 |
| 2021-01-06 | 2021-01-04 | 60.894 | 128,242,851 | +168,836 | 5.21% | 7,809,276,653 |
| 2021-01-05 | 2020-12-31 | 62.442 | 128,074,015 | +401,251 | 5.20% | 7,997,210,418 |
| 2021-01-04 | 2020-12-29 | 60.299 | 127,672,764 | -152,447 | 5.18% | 7,698,563,856 |
| 2020-12-30 | 2020-12-28 | 60.418 | 127,825,211 | +879,001 | 5.19% | 7,722,973,968 |
| 2020-12-29 | 2020-12-24 | 62.383 | 126,946,210 | +7,435 | 5.15% | 7,919,231,388 |
| 2020-12-28 | 2020-12-22 | 62.680 | 126,938,775 | -571,800 | 5.15% | 7,956,547,953 |
| 2020-12-23 | 2020-12-21 | 61.847 | 127,510,575 | -844,808 | 5.18% | 7,886,126,916 |
| 2020-12-22 | 2020-12-18 | 56.192 | 128,355,383 | +2,705,728 | 5.21% | 7,212,537,624 |
| 2020-12-21 | 2020-12-17 | 57.204 | 125,649,655 | +7,028,211 | 5.10% | 7,187,646,317 |
| 2020-12-18 | 2020-12-16 | 56.371 | 118,621,444 | +359,513 | 4.82% | 6,686,751,687 |
| 2020-12-17 | 2020-12-15 | 55.835 | 118,261,931 | -3,680,861 | 5.10% | 6,603,129,501 |
| 2020-12-16 | 2020-12-14 | 56.073 | 121,942,792 | -1,916,046 | 5.26% | 6,837,684,337 |
| 2020-12-15 | 2020-12-11 | 56.192 | 123,858,838 | -7,435,071 | 5.34% | 6,959,868,050 |
| 2020-12-14 | 2020-12-10 | 59.168 | 131,293,909 | +1,422,123 | 5.66% | 7,768,424,935 |
| 2020-12-11 | 2020-12-09 | 58.990 | 129,871,786 | +1,198,354 | 5.60% | 7,661,088,476 |
| 2020-12-10 | 2020-12-08 | 56.371 | 128,673,432 | +173,944 | 5.55% | 7,253,387,410 |
| 2020-12-09 | 2020-12-07 | 57.859 | 128,499,488 | -61,903 | 5.54% | 7,434,806,546 |
| 2020-12-08 | 2020-12-04 | 57.561 | 128,561,391 | -1,785,794 | 5.55% | 7,400,124,856 |
| 2020-12-07 | 2020-12-03 | 56.430 | 130,347,185 | -1,053,593 | 5.62% | 7,355,496,688 |
| 2020-12-04 | 2020-12-02 | 55.001 | 131,400,778 | -1,256,759 | 5.67% | 7,227,230,704 |
| 2020-12-03 | 2020-12-01 | 53.870 | 132,657,537 | -62,883 | 5.72% | 7,146,320,988 |
| 2020-12-02 | 2020-11-30 | 51.668 | 132,720,420 | -1,713,381 | 5.73% | 6,857,399,998 |
| 2020-12-01 | 2020-11-27 | 52.978 | 134,433,801 | +508,466 | 5.80% | 7,121,975,826 |
| 2020-11-30 | 2020-11-26 | 51.370 | 133,925,335 | -904,353 | 5.78% | 6,879,795,791 |
| 2020-11-27 | 2020-11-25 | 49.763 | 134,829,688 | -2,020,925 | 5.82% | 6,709,556,547 |
| 2020-11-26 | 2020-11-24 | 52.204 | 136,850,613 | -558,586 | 5.90% | 7,144,113,586 |
| 2020-11-25 | 2020-11-23 | 53.037 | 137,409,199 | -1,488,861 | 5.93% | 7,287,784,507 |
| 2020-11-24 | 2020-11-20 | 55.299 | 138,898,060 | -2,335,294 | 5.99% | 7,680,931,719 |
| 2020-11-23 | 2020-11-19 | 52.680 | 141,233,354 | -976,654 | 6.09% | 7,440,164,777 |
| 2020-11-20 | 2020-11-18 | 55.299 | 142,210,008 | -417,099 | 6.14% | 7,864,079,320 |
| 2020-11-19 | 2020-11-17 | 56.132 | 142,627,107 | +286,255 | 6.15% | 8,006,003,514 |
| 2020-11-18 | 2020-11-16 | 57.323 | 142,340,852 | -331,888 | 6.14% | 8,159,393,132 |
| 2020-11-17 | 2020-11-13 | 57.859 | 142,672,740 | -121,538 | 6.16% | 8,254,851,733 |
| 2020-11-16 | 2020-11-12 | 55.478 | 142,794,278 | -72,238 | 6.16% | 7,921,888,541 |
| 2020-11-13 | 2020-11-11 | 54.704 | 142,866,516 | -64,678 | 6.16% | 7,815,341,789 |
| 2020-11-12 | 2020-11-10 | 56.549 | 142,931,194 | -414,916 | 6.17% | 8,082,628,863 |
| 2020-11-11 | 2020-11-09 | 59.347 | 143,346,110 | +60,311 | 6.18% | 8,507,130,221 |
| 2020-11-10 | 2020-11-06 | 58.513 | 143,285,799 | -368,048 | 6.18% | 8,384,143,020 |
| 2020-11-09 | 2020-11-05 | 60.478 | 143,653,847 | +126,450 | 6.20% | 8,687,863,306 |
| 2020-11-06 | 2020-11-04 | 59.347 | 143,527,397 | +1,564,041 | 6.19% | 8,517,889,020 |
| 2020-11-05 | 2020-11-03 | 56.311 | 141,963,356 | +442,960 | 6.12% | 7,994,096,828 |
| 2020-11-04 | 2020-11-02 | 55.775 | 141,520,396 | -42,839 | 6.11% | 7,893,336,844 |
| 2020-11-03 | 2020-10-30 | 57.918 | 141,563,235 | -71,331 | 6.11% | 8,199,083,877 |
| 2020-11-02 | 2020-10-29 | 58.454 | 141,634,566 | +77,841 | 6.11% | 8,279,092,871 |
| 2020-10-30 | 2020-10-28 | 54.942 | 141,556,725 | -4,050,618 | 6.11% | 7,777,396,098 |
| 2020-10-29 | 2020-10-27 | 53.811 | 145,607,343 | +3,170,763 | 6.28% | 7,835,265,513 |
| 2020-10-28 | 2020-10-23 | 55.537 | 142,436,580 | +746,272 | 6.15% | 7,910,522,891 |
| 2020-10-27 | 2020-10-22 | 57.859 | 141,690,308 | +246,114 | 6.11% | 8,198,009,547 |
| 2020-10-23 | 2020-10-21 | 56.906 | 141,444,194 | +540,946 | 6.10% | 8,049,057,465 |
| 2020-10-22 | 2020-10-20 | 58.632 | 140,903,248 | +57,924 | 6.08% | 8,261,506,430 |
| 2020-10-21 | 2020-10-19 | 57.799 | 140,845,324 | +257,115 | 6.08% | 8,140,736,047 |
| 2020-10-20 | 2020-10-16 | 61.490 | 140,588,209 | +425,892 | 6.07% | 8,644,725,954 |
| 2020-10-19 | 2020-10-15 | 61.252 | 140,162,317 | +2,081,273 | 6.05% | 8,585,165,138 |
| 2020-10-16 | 2020-10-14 | 61.847 | 138,081,044 | -47,982 | 5.96% | 8,539,877,087 |
| 2020-10-15 | 2020-10-12 | 64.049 | 138,129,026 | +847,538 | 5.96% | 8,847,065,268 |
| 2020-10-14 | 2020-10-09 | 62.383 | 137,281,488 | -1,008,123 | 5.92% | 8,563,972,636 |
| 2020-10-12 | 2020-10-08 | 61.966 | 138,289,611 | +376,105 | 5.97% | 8,569,239,775 |
| 2020-10-09 | 2020-10-07 | 61.728 | 137,913,506 | +270,666 | 5.95% | 8,513,096,688 |
| 2020-10-08 | 2020-10-06 | 61.430 | 137,642,840 | -73,919 | 5.94% | 8,455,422,877 |
| 2020-10-07 | 2020-10-05 | 59.585 | 137,716,759 | +31,321 | 5.94% | 8,205,836,916 |
| 2020-10-06 | 2020-09-30 | 59.347 | 137,685,438 | -40,423 | 5.94% | 8,171,187,558 |
| 2020-10-05 | 2020-09-29 | 59.049 | 137,725,861 | +86,793 | 5.94% | 8,132,595,628 |
| 2020-09-30 | 2020-09-28 | 58.335 | 137,639,068 | +1,055,363 | 5.94% | 8,029,154,398 |
| 2020-09-29 | 2020-09-25 | 58.752 | 136,583,705 | +39,730 | 5.89% | 8,024,501,313 |
| 2020-09-28 | 2020-09-24 | 58.930 | 136,543,975 | -673,585 | 5.89% | 8,046,550,601 |
| 2020-09-25 | 2020-09-23 | 60.775 | 137,217,560 | +9,507 | 5.92% | 8,339,450,687 |
| 2020-09-24 | 2020-09-22 | 59.823 | 137,208,053 | -11,205 | 5.92% | 8,208,195,162 |
| 2020-09-23 | 2020-09-21 | 59.763 | 137,219,258 | -15,409 | 5.92% | 8,200,697,453 |
| 2020-09-22 | 2020-09-18 | 61.549 | 137,234,667 | +30,184 | 5.92% | 8,446,686,626 |
| 2020-09-21 | 2020-09-17 | 60.180 | 137,204,483 | -206,342 | 5.92% | 8,256,984,469 |
| 2020-09-18 | 2020-09-16 | 62.442 | 137,410,825 | -919,137 | 5.93% | 8,580,220,440 |
| 2020-09-17 | 2020-09-15 | 61.906 | 138,329,962 | +41,814 | 5.97% | 8,563,506,020 |
| 2020-09-16 | 2020-09-14 | 61.728 | 138,288,148 | -1,364,990 | 5.97% | 8,536,222,513 |
| 2020-09-15 | 2020-09-11 | 61.371 | 139,653,138 | -9,240 | 6.03% | 8,570,602,919 |
| 2020-09-14 | 2020-09-10 | 59.763 | 139,662,378 | +6,303 | 6.03% | 8,346,706,754 |
| 2020-09-11 | 2020-09-09 | 60.061 | 139,656,075 | +339,433 | 6.03% | 8,387,895,454 |
| 2020-09-10 | 2020-09-08 | 60.299 | 139,316,642 | -5,471,510 | 6.01% | 8,400,680,231 |
| 2020-09-09 | 2020-09-07 | 62.383 | 144,788,152 | -54,630 | 6.25% | 9,032,257,662 |
| 2020-09-08 | 2020-09-04 | 64.406 | 144,842,782 | +57,364 | 6.25% | 9,328,807,445 |
| 2020-09-07 | 2020-09-03 | 64.168 | 144,785,418 | +132,242 | 6.25% | 9,290,639,219 |
| 2020-09-04 | 2020-09-02 | 64.525 | 144,653,176 | -86,889 | 6.24% | 9,333,816,662 |
| 2020-09-03 | 2020-09-01 | 63.811 | 144,740,065 | +307,804 | 6.24% | 9,236,034,768 |
| 2020-09-02 | 2020-08-31 | 64.347 | 144,432,261 | -61,319 | 6.23% | 9,293,769,869 |
| 2020-09-01 | 2020-08-28 | 66.073 | 144,493,580 | +819,119 | 6.23% | 9,547,145,484 |
| 2020-08-31 | 2020-08-27 | 65.002 | 143,674,461 | +436,036 | 6.20% | 9,339,082,789 |
| 2020-08-28 | 2020-08-26 | 60.716 | 143,238,425 | -665,912 | 6.18% | 8,696,844,786 |
| 2020-08-27 | 2020-08-25 | 60.716 | 143,904,337 | -316,488 | 6.21% | 8,737,276,209 |
| 2020-08-26 | 2020-08-24 | 61.609 | 144,220,825 | -1,541,921 | 6.22% | 8,885,263,993 |
| 2020-08-25 | 2020-08-21 | 60.656 | 145,762,746 | +445,175 | 6.29% | 8,841,434,538 |
| 2020-08-24 | 2020-08-20 | 61.252 | 145,317,571 | -1,485,224 | 6.27% | 8,900,932,655 |
| 2020-08-21 | 2020-08-19 | 60.775 | 146,802,795 | -1,150,060 | 6.33% | 8,921,997,080 |
| 2020-08-20 | 2020-08-18 | 61.311 | 147,952,855 | -986,984 | 6.38% | 9,071,154,944 |
| 2020-08-19 | 2020-08-17 | 59.585 | 148,939,839 | +83,514 | 6.43% | 8,874,562,820 |
| 2020-08-18 | 2020-08-14 | 59.763 | 148,856,325 | -1,622,617 | 6.42% | 8,896,168,826 |
| 2020-08-17 | 2020-08-13 | 58.692 | 150,478,942 | -546,836 | 6.49% | 8,831,910,400 |
| 2020-08-14 | 2020-08-12 | 58.454 | 151,025,778 | -184,795 | 6.52% | 8,828,045,846 |
| 2020-08-13 | 2020-08-11 | 58.275 | 151,210,573 | -1,795,970 | 6.52% | 8,811,845,244 |
| 2020-08-12 | 2020-08-10 | 59.049 | 153,006,543 | -1,321,117 | 6.60% | 9,034,906,978 |
| 2020-08-11 | 2020-08-07 | 58.513 | 154,327,660 | +116,400 | 6.66% | 9,030,240,138 |
| 2020-08-10 | 2020-08-06 | 59.466 | 154,211,260 | -220,836 | 6.65% | 9,170,300,861 |
| 2020-08-07 | 2020-08-05 | 57.561 | 154,432,096 | -138,820 | 6.66% | 8,889,269,035 |
| 2020-08-06 | 2020-08-04 | 57.144 | 154,570,916 | -116,731 | 6.67% | 8,832,853,433 |
| 2020-08-05 | 2020-08-03 | 56.966 | 154,687,647 | -248,587 | 6.67% | 8,811,900,437 |
| 2020-08-04 | 2020-07-31 | 55.656 | 154,936,234 | -638,146 | 6.68% | 8,623,163,423 |
| 2020-08-03 | 2020-07-30 | 54.644 | 155,574,380 | -311,172 | 6.71% | 8,501,249,661 |
| 2020-07-31 | 2020-07-29 | 55.359 | 155,885,552 | -1,977,622 | 6.73% | 8,629,603,148 |
| 2020-07-30 | 2020-07-28 | 54.644 | 157,863,174 | -1,536,924 | 6.81% | 8,626,319,157 |
| 2020-07-29 | 2020-07-27 | 52.859 | 159,400,098 | -5,880 | 6.88% | 8,425,652,825 |
| 2020-07-28 | 2020-07-24 | 52.204 | 159,405,978 | -1,647,927 | 6.88% | 8,321,587,958 |
| 2020-07-27 | 2020-07-23 | 52.739 | 161,053,905 | -152,876 | 6.95% | 8,493,897,029 |
| 2020-07-24 | 2020-07-22 | 52.978 | 161,206,781 | -1,635,714 | 6.96% | 8,540,343,192 |
| 2020-07-23 | 2020-07-21 | 52.323 | 162,842,495 | -233,326 | 7.03% | 8,520,373,507 |
| 2020-07-22 | 2020-07-20 | 51.251 | 163,075,821 | -482,987 | 7.04% | 8,357,853,137 |
| 2020-07-21 | 2020-07-17 | 51.073 | 163,558,808 | -592,402 | 7.06% | 8,353,399,175 |
| 2020-07-20 | 2020-07-16 | 49.644 | 164,151,210 | -459,598 | 7.08% | 8,149,146,953 |
| 2020-07-17 | 2020-07-15 | 51.430 | 164,610,808 | +811 | 7.10% | 8,465,918,818 |
| 2020-07-16 | 2020-07-14 | 49.823 | 164,609,997 | +180,446 | 7.10% | 8,201,318,449 |
| 2020-07-15 | 2020-07-13 | 50.001 | 164,429,551 | -1,854,553 | 7.09% | 8,221,691,321 |
| 2020-07-14 | 2020-07-10 | 48.692 | 166,284,104 | -119,288 | 7.17% | 8,096,662,727 |
| 2020-07-13 | 2020-07-09 | 48.632 | 166,403,392 | +698,313 | 7.18% | 8,092,565,846 |
| 2020-07-10 | 2020-07-08 | 48.275 | 165,705,079 | +253,908 | 7.15% | 7,999,423,413 |
| 2020-07-09 | 2020-07-07 | 47.739 | 165,451,171 | -1,478,303 | 7.14% | 7,898,529,127 |
| 2020-07-08 | 2020-07-06 | 42.263 | 166,929,474 | +588,899 | 7.20% | 7,054,940,967 |
| 2020-07-07 | 2020-07-03 | 42.680 | 166,340,575 | -91,994 | 7.18% | 7,099,362,701 |
| 2020-07-06 | 2020-07-02 | 43.811 | 166,432,569 | -2,475,997 | 7.18% | 7,291,521,180 |
| 2020-07-03 | 2020-06-30 | 42.858 | 168,908,566 | -151,196 | 7.30% | 7,239,126,766 |
| 2020-07-02 | 2020-06-29 | 43.334 | 169,059,762 | -311,894 | 7.31% | 7,326,113,505 |
| 2020-06-30 | 2020-06-26 | 43.334 | 169,371,656 | +356,397 | 7.32% | 7,339,629,263 |
| 2020-06-29 | 2020-06-24 | 43.632 | 169,015,259 | -269,247 | 7.31% | 7,374,488,460 |
| 2020-06-26 | 2020-06-23 | 44.108 | 169,284,506 | +26,122 | 7.32% | 7,466,850,034 |
| 2020-06-24 | 2020-06-22 | 43.632 | 169,258,384 | +95,972 | 7.32% | 7,385,096,511 |
| 2020-06-23 | 2020-06-19 | 44.346 | 169,162,412 | -173,518 | 7.31% | 7,501,742,489 |
| 2020-06-22 | 2020-06-18 | 43.354 | 169,335,930 | -508,187 | 7.32% | 7,341,419,887 |
| 2020-06-19 | 2020-06-17 | 42.637 | 169,844,117 | +1,268,981 | 7.34% | 7,241,574,091 |
| 2020-06-18 | 2020-06-16 | 42.876 | 168,575,136 | -568,559 | 7.32% | 7,227,791,475 |
| 2020-06-17 | 2020-06-15 | 41.500 | 169,143,695 | -889,817 | 7.35% | 7,019,533,067 |
| 2020-06-16 | 2020-06-12 | 42.696 | 170,033,512 | +204,990 | 7.39% | 7,259,817,059 |
| 2020-06-15 | 2020-06-11 | 42.218 | 169,828,522 | +253,781 | 7.38% | 7,169,820,304 |
| 2020-06-12 | 2020-06-10 | 43.354 | 169,574,741 | -144,532 | 7.37% | 7,351,773,341 |
| 2020-06-11 | 2020-06-09 | 42.338 | 169,719,273 | +280,419 | 7.37% | 7,185,506,069 |
| 2020-06-10 | 2020-06-08 | 43.414 | 169,438,854 | +429,774 | 7.36% | 7,356,014,323 |
| 2020-06-09 | 2020-06-05 | 44.012 | 169,009,080 | +440,834 | 7.34% | 7,438,421,636 |
| 2020-06-08 | 2020-06-04 | 44.670 | 168,568,246 | -23,559 | 7.32% | 7,529,901,754 |
| 2020-06-05 | 2020-06-03 | 44.490 | 168,591,805 | -407,198 | 7.32% | 7,500,709,333 |
| 2020-06-04 | 2020-06-02 | 45.088 | 168,999,003 | -357,655 | 7.34% | 7,619,885,202 |
| 2020-06-03 | 2020-06-01 | 44.550 | 169,356,658 | -2,082,142 | 7.36% | 7,544,865,250 |
| 2020-06-02 | 2020-05-29 | 43.414 | 171,438,800 | -4,331,557 | 7.45% | 7,442,839,931 |
| 2020-06-01 | 2020-05-28 | 42.218 | 175,770,357 | -326,124 | 7.63% | 7,420,672,685 |
| 2020-05-29 | 2020-05-27 | 42.756 | 176,096,481 | +329,438 | 7.65% | 7,529,214,315 |
| 2020-05-28 | 2020-05-26 | 44.012 | 175,767,043 | +13,061 | 7.63% | 7,735,852,864 |
| 2020-05-27 | 2020-05-25 | 43.414 | 175,753,982 | -41,621 | 7.63% | 7,630,179,138 |
| 2020-05-26 | 2020-05-22 | 42.577 | 175,795,603 | +1,399,859 | 7.64% | 7,484,812,786 |
| 2020-05-25 | 2020-05-21 | 43.773 | 174,395,744 | +600,152 | 7.57% | 7,633,784,631 |
| 2020-05-22 | 2020-05-20 | 43.833 | 173,795,592 | -818,678 | 7.55% | 7,617,907,096 |
| 2020-05-21 | 2020-05-19 | 45.148 | 174,614,270 | -505,027 | 7.58% | 7,883,510,028 |
| 2020-05-20 | 2020-05-18 | 44.610 | 175,119,297 | -182,883 | 7.61% | 7,812,063,642 |
| 2020-05-19 | 2020-05-15 | 44.251 | 175,302,180 | -511,381 | 7.66% | 7,757,324,816 |
| 2020-05-18 | 2020-05-14 | 43.593 | 175,813,561 | -390,571 | 7.68% | 7,664,306,053 |
| 2020-05-15 | 2020-05-13 | 44.670 | 176,204,132 | -32,610 | 7.70% | 7,870,994,888 |
| 2020-05-14 | 2020-05-12 | 43.534 | 176,236,742 | +86,122 | 7.70% | 7,672,215,183 |
| 2020-05-13 | 2020-05-11 | 43.414 | 176,150,620 | +294,320 | 7.70% | 7,647,398,771 |
| 2020-05-12 | 2020-05-08 | 43.593 | 175,856,300 | -18,166 | 7.69% | 7,666,169,191 |
| 2020-05-11 | 2020-05-07 | 42.936 | 175,874,466 | -7,092 | 7.69% | 7,551,273,080 |
| 2020-05-08 | 2020-05-06 | 42.397 | 175,881,558 | +3,595,166 | 7.69% | 7,456,919,922 |
| 2020-05-07 | 2020-05-05 | 41.979 | 172,286,392 | -270,072 | 7.53% | 7,232,376,533 |
| 2020-05-06 | 2020-05-04 | 41.799 | 172,556,464 | -1,556,129 | 7.54% | 7,212,757,790 |
| 2020-05-05 | 2020-04-29 | 43.055 | 174,112,593 | -1,175,436 | 7.61% | 7,496,449,503 |
| 2020-05-04 | 2020-04-28 | 41.979 | 175,288,029 | -1,137,858 | 7.66% | 7,358,381,662 |
| 2020-04-29 | 2020-04-27 | 42.756 | 176,425,887 | -3,872,774 | 7.71% | 7,543,298,460 |
| 2020-04-28 | 2020-04-24 | 42.517 | 180,298,661 | -916,235 | 7.88% | 7,665,756,894 |
| 2020-04-27 | 2020-04-23 | 42.338 | 181,214,896 | -25,973 | 7.97% | 7,672,203,115 |
| 2020-04-24 | 2020-04-22 | 41.859 | 181,240,869 | -2,394,567 | 7.97% | 7,586,598,764 |
| 2020-04-23 | 2020-04-21 | 40.304 | 183,635,436 | +168,231 | 8.08% | 7,401,322,480 |
| 2020-04-22 | 2020-04-20 | 41.201 | 183,467,205 | +70,235 | 8.07% | 7,559,108,983 |
| 2020-04-21 | 2020-04-17 | 40.245 | 183,396,970 | +4,622,510 | 8.07% | 7,380,744,312 |
| 2020-04-20 | 2020-04-16 | 40.005 | 178,774,460 | -248,737 | 7.86% | 7,151,951,040 |
| 2020-04-17 | 2020-04-15 | 39.348 | 179,023,197 | -843,603 | 7.88% | 7,044,142,649 |
| 2020-04-16 | 2020-04-14 | 40.424 | 179,866,800 | -324,648 | 7.92% | 7,270,941,396 |
| 2020-04-15 | 2020-04-09 | 38.989 | 180,191,448 | -1,180,069 | 7.94% | 7,025,459,120 |
| 2020-04-14 | 2020-04-08 | 37.255 | 181,371,517 | -6,388,089 | 7.99% | 6,756,940,151 |
| 2020-04-09 | 2020-04-07 | 36.537 | 187,759,606 | -5,908,139 | 8.27% | 6,860,192,709 |
| 2020-04-08 | 2020-04-06 | 35.700 | 193,667,745 | +112,607 | 8.53% | 6,913,923,454 |
| 2020-04-07 | 2020-04-03 | 36.298 | 193,555,138 | -386,161 | 8.53% | 7,025,647,168 |
| 2020-04-06 | 2020-04-02 | 37.912 | 193,941,299 | -1,884,652 | 8.54% | 7,352,795,683 |
| 2020-04-03 | 2020-04-01 | 37.972 | 195,825,951 | -926,564 | 8.63% | 7,435,957,684 |
| 2020-04-02 | 2020-03-31 | 37.673 | 196,752,515 | -1,921,441 | 8.67% | 7,412,313,546 |
| 2020-04-01 | 2020-03-30 | 35.999 | 198,673,956 | -1,081,317 | 8.75% | 7,152,047,183 |
| 2020-03-31 | 2020-03-27 | 36.178 | 199,755,273 | -356,213 | 8.80% | 7,226,808,839 |
| 2020-03-30 | 2020-03-26 | 34.923 | 200,111,486 | +412,174 | 8.82% | 6,988,400,791 |
| 2020-03-27 | 2020-03-25 | 35.281 | 199,699,312 | -852,036 | 8.80% | 7,045,657,382 |
| 2020-03-26 | 2020-03-24 | 35.102 | 200,551,348 | -2,459,968 | 8.83% | 7,039,740,117 |
| 2020-03-25 | 2020-03-23 | 33.727 | 203,011,316 | -772,140 | 8.94% | 6,846,873,286 |
| 2020-03-24 | 2020-03-20 | 34.803 | 203,783,456 | -75,153 | 8.98% | 7,092,263,260 |
| 2020-03-23 | 2020-03-19 | 31.155 | 203,858,609 | -715,992 | 8.98% | 6,351,257,488 |
| 2020-03-20 | 2020-03-18 | 29.899 | 204,574,601 | +253,410 | 9.01% | 6,116,664,460 |
| 2020-03-19 | 2020-03-17 | 30.617 | 204,321,191 | -432,244 | 9.00% | 6,255,705,749 |
| 2020-03-18 | 2020-03-16 | 31.992 | 204,753,435 | +369,347 | 9.02% | 6,550,552,300 |
| 2020-03-17 | 2020-03-13 | 35.401 | 204,384,088 | -669,344 | 9.02% | 7,235,386,384 |
| 2020-03-16 | 2020-03-12 | 36.477 | 205,053,432 | -4,805,873 | 9.05% | 7,479,797,107 |
| 2020-03-13 | 2020-03-11 | 37.494 | 209,859,305 | +30,470 | 9.26% | 7,868,441,335 |
| 2020-03-12 | 2020-03-10 | 36.776 | 209,828,835 | -480,891 | 9.26% | 7,716,728,582 |
| 2020-03-11 | 2020-03-09 | 36.178 | 210,309,726 | -258,881 | 9.28% | 7,608,651,146 |
| 2020-03-10 | 2020-03-06 | 38.391 | 210,568,607 | +170,751 | 9.29% | 8,083,912,280 |
| 2020-03-09 | 2020-03-05 | 38.391 | 210,397,856 | -534,279 | 9.28% | 8,077,357,000 |
| 2020-03-06 | 2020-03-04 | 36.717 | 210,932,135 | -942,869 | 9.31% | 7,744,690,374 |
| 2020-03-05 | 2020-03-03 | 36.836 | 211,875,004 | -1,669,764 | 9.35% | 7,804,648,996 |
| 2020-03-04 | 2020-03-02 | 36.418 | 213,544,768 | -91,620 | 9.42% | 7,776,768,448 |
| 2020-03-03 | 2020-02-28 | 36.358 | 213,636,388 | -290,521 | 9.43% | 7,767,329,806 |
| 2020-03-02 | 2020-02-27 | 37.793 | 213,926,909 | +123,013 | 9.44% | 8,084,914,556 |
| 2020-02-28 | 2020-02-26 | 36.477 | 213,803,896 | -254,570 | 9.43% | 7,798,990,474 |
| 2020-02-27 | 2020-02-25 | 36.956 | 214,058,466 | +171,005 | 9.44% | 7,910,680,129 |
| 2020-02-26 | 2020-02-24 | 37.015 | 213,887,461 | -215,752 | 9.44% | 7,917,150,747 |
| 2020-02-25 | 2020-02-21 | 38.271 | 214,103,213 | -590,204 | 9.45% | 8,194,002,625 |
| 2020-02-24 | 2020-02-20 | 38.032 | 214,693,417 | -922,853 | 9.47% | 8,165,236,794 |
| 2020-02-21 | 2020-02-19 | 38.152 | 215,616,270 | +118,731 | 9.51% | 8,226,122,027 |
| 2020-02-20 | 2020-02-18 | 37.912 | 215,497,539 | +47,560 | 9.51% | 8,170,046,208 |
| 2020-02-19 | 2020-02-17 | 37.972 | 215,449,979 | +1,118,139 | 9.51% | 8,181,126,754 |
| 2020-02-18 | 2020-02-14 | 37.434 | 214,331,840 | -474,740 | 9.46% | 8,023,317,262 |
| 2020-02-17 | 2020-02-13 | 37.195 | 214,806,580 | +486,829 | 9.48% | 7,989,707,963 |
| 2020-02-14 | 2020-02-12 | 36.597 | 214,319,751 | +986,743 | 9.46% | 7,843,439,631 |
| 2020-02-13 | 2020-02-11 | 36.537 | 213,333,008 | +667,107 | 9.41% | 7,794,570,819 |
| 2020-02-12 | 2020-02-10 | 35.281 | 212,665,901 | +448,169 | 9.38% | 7,503,135,891 |
| 2020-02-11 | 2020-02-07 | 34.863 | 212,217,732 | +861,220 | 9.36% | 7,398,491,236 |
| 2020-02-10 | 2020-02-06 | 34.564 | 211,356,512 | +97,817 | 9.32% | 7,305,272,351 |
| 2020-02-07 | 2020-02-05 | 34.145 | 211,258,695 | +289,919 | 9.32% | 7,213,460,218 |
| 2020-02-06 | 2020-02-04 | 33.009 | 210,968,776 | +256,479 | 9.31% | 6,963,862,717 |
| 2020-02-05 | 2020-02-03 | 31.634 | 210,712,297 | -35,764 | 9.30% | 6,665,588,416 |
| 2020-02-04 | 2020-01-31 | 30.378 | 210,748,061 | -108,401 | 9.30% | 6,402,067,369 |
| 2020-02-03 | 2020-01-30 | 30.796 | 210,856,462 | +93,120 | 9.30% | 6,493,623,195 |
| 2020-01-31 | 2020-01-29 | 32.052 | 210,763,342 | +233,224 | 9.30% | 6,755,427,014 |
| 2020-01-30 | 2020-01-24 | 33.069 | 210,530,118 | -1,672 | 9.29% | 6,961,972,529 |
| 2020-01-29 | 2020-01-22 | 33.667 | 210,531,790 | +229,938 | 9.29% | 7,087,923,440 |
| 2020-01-23 | 2020-01-21 | 33.368 | 210,301,852 | -268,526 | 9.28% | 7,017,303,112 |
| 2020-01-22 | 2020-01-20 | 34.624 | 210,570,378 | +174,325 | 9.29% | 7,290,692,486 |
| 2020-01-21 | 2020-01-17 | 34.863 | 210,396,053 | -221,311 | 9.28% | 7,334,982,518 |
| 2020-01-20 | 2020-01-16 | 35.401 | 210,617,364 | +3,463,212 | 9.29% | 7,456,050,139 |
| 2020-01-17 | 2020-01-15 | 34.564 | 207,154,152 | +170,059 | 9.14% | 7,160,023,056 |
| 2020-01-16 | 2020-01-14 | 34.384 | 206,984,093 | +310,947 | 9.13% | 7,117,012,939 |
| 2020-01-15 | 2020-01-13 | 34.205 | 206,673,146 | +814,821 | 9.12% | 7,069,244,771 |
| 2020-01-14 | 2020-01-10 | 33.846 | 205,858,325 | +2,213,614 | 9.08% | 6,967,513,294 |
| 2020-01-13 | 2020-01-09 | 32.770 | 203,644,711 | +630,447 | 8.98% | 6,673,391,960 |
| 2020-01-10 | 2020-01-08 | 31.275 | 203,014,264 | +244,509 | 8.96% | 6,349,231,788 |
| 2020-01-09 | 2020-01-07 | 30.976 | 202,769,755 | -53,531 | 8.95% | 6,280,957,811 |
| 2020-01-08 | 2020-01-06 | 30.258 | 202,823,286 | +486,929 | 8.95% | 6,137,072,750 |
| 2020-01-07 | 2020-01-03 | 31.155 | 202,336,357 | -178,431 | 8.93% | 6,303,831,409 |
| 2020-01-06 | 2020-01-02 | 31.215 | 202,514,788 | -115,579 | 8.93% | 6,321,500,618 |
| 2020-01-03 | 2019-12-31 | 31.394 | 202,630,367 | -134,584 | 8.94% | 6,361,459,616 |
| 2020-01-02 | 2019-12-27 | 30.557 | 202,764,951 | -152,024 | 8.95% | 6,195,933,205 |
| 2019-12-30 | 2019-12-24 | 31.095 | 202,916,975 | +51,283 | 8.95% | 6,309,786,479 |
| 2019-12-27 | 2019-12-20 | 31.036 | 202,865,692 | +185,085 | 8.95% | 6,296,060,675 |
| 2019-12-23 | 2019-12-19 | 30.796 | 202,680,607 | +45,988 | 8.94% | 6,241,836,168 |
| 2019-12-20 | 2019-12-18 | 31.275 | 202,634,619 | +304,344 | 8.94% | 6,337,358,464 |
| 2019-12-19 | 2019-12-17 | 31.933 | 202,330,275 | +34,282 | 8.93% | 6,460,930,493 |
| 2019-12-18 | 2019-12-16 | 31.454 | 202,295,993 | +33,445 | 8.92% | 6,363,059,214 |
| 2019-12-17 | 2019-12-13 | 30.976 | 202,262,548 | +237,630 | 8.92% | 6,265,246,662 |
| 2019-12-16 | 2019-12-12 | 30.796 | 202,024,918 | +53,407 | 8.91% | 6,221,643,297 |
| 2019-12-13 | 2019-12-11 | 31.155 | 201,971,511 | +303,685 | 8.91% | 6,292,464,556 |
| 2019-12-12 | 2019-12-10 | 30.318 | 201,667,826 | +412,090 | 8.90% | 6,114,170,087 |
| 2019-12-11 | 2019-12-09 | 31.036 | 201,255,736 | -2,935,770 | 8.88% | 6,246,094,707 |
| 2019-12-10 | 2019-12-06 | 30.856 | 204,191,506 | -234,959 | 9.01% | 6,300,576,862 |
| 2019-12-09 | 2019-12-05 | 31.454 | 204,426,465 | +344,983 | 9.02% | 6,430,071,513 |
| 2019-12-06 | 2019-12-04 | 30.796 | 204,081,482 | -120,571 | 9.00% | 6,284,978,097 |
| 2019-12-05 | 2019-12-03 | 31.634 | 204,202,053 | +305,011 | 9.01% | 6,459,645,965 |
| 2019-12-04 | 2019-12-02 | 31.155 | 203,897,042 | +164,394 | 9.00% | 6,352,454,876 |
| 2019-12-03 | 2019-11-29 | 30.258 | 203,732,648 | +126,853 | 8.99% | 6,164,588,430 |
| 2019-12-02 | 2019-11-28 | 31.574 | 203,605,795 | -94,904 | 8.98% | 6,428,608,783 |
| 2019-11-29 | 2019-11-27 | 31.574 | 203,700,699 | -155,559 | 8.99% | 6,431,605,263 |
| 2019-11-28 | 2019-11-26 | 32.949 | 203,856,258 | +177,730 | 8.99% | 6,716,895,426 |
| 2019-11-27 | 2019-11-25 | 32.650 | 203,678,528 | +44,316 | 8.99% | 6,650,140,646 |
| 2019-11-26 | 2019-11-22 | 32.052 | 203,634,212 | +5,434 | 8.98% | 6,526,922,773 |
| 2019-11-25 | 2019-11-21 | 32.411 | 203,628,778 | +240,287 | 8.98% | 6,599,809,220 |
| 2019-11-22 | 2019-11-20 | 32.710 | 203,388,491 | +290,975 | 8.97% | 6,652,833,286 |
| 2019-11-21 | 2019-11-19 | 32.889 | 203,097,516 | -265,891 | 8.96% | 6,679,750,503 |
| 2019-11-20 | 2019-11-18 | 32.830 | 203,363,407 | -73,809 | 8.97% | 6,676,334,591 |
| 2019-11-19 | 2019-11-15 | 31.634 | 203,437,216 | +14,170 | 8.98% | 6,435,451,418 |
| 2019-11-18 | 2019-11-14 | 32.291 | 203,423,046 | +34,281 | 8.97% | 6,568,812,309 |
| 2019-11-15 | 2019-11-13 | 32.172 | 203,388,765 | +73,580 | 8.97% | 6,543,380,493 |
| 2019-11-14 | 2019-11-12 | 32.471 | 203,315,185 | +34,948 | 8.97% | 6,601,803,380 |
| 2019-11-13 | 2019-11-11 | 31.693 | 203,280,237 | +40,070 | 8.97% | 6,442,641,534 |
| 2019-11-12 | 2019-11-08 | 32.531 | 203,240,167 | +2,963 | 8.97% | 6,611,521,018 |
| 2019-11-08 | 2019-11-06 | 32.710 | 203,237,204 | -187,112 | 9.11% | 6,647,884,692 |
| 2019-11-07 | 2019-11-05 | 33.308 | 203,424,316 | +226,743 | 9.12% | 6,775,650,553 |
| 2019-11-06 | 2019-11-04 | 32.830 | 203,197,573 | +25,484 | 9.11% | 6,670,890,331 |
| 2019-11-05 | 2019-11-01 | 31.873 | 203,172,089 | +310,957 | 9.10% | 6,475,662,337 |
| 2019-11-04 | 2019-10-31 | 31.873 | 202,861,132 | +6,439,935 | 9.09% | 6,465,751,269 |
| 2019-11-01 | 2019-10-30 | 31.095 | 196,421,197 | -26,121 | 8.80% | 6,107,797,601 |
| 2019-10-31 | 2019-10-29 | 31.813 | 196,447,318 | +373,418 | 8.80% | 6,249,577,763 |
| 2019-10-30 | 2019-10-28 | 31.036 | 196,073,900 | -61,038 | 8.79% | 6,085,273,262 |
| 2019-10-29 | 2019-10-25 | 30.198 | 196,134,938 | +55,262 | 8.79% | 5,922,966,560 |
| 2019-10-28 | 2019-10-24 | 29.600 | 196,079,676 | -127,487 | 8.79% | 5,804,044,314 |
| 2019-10-25 | 2019-10-23 | 29.780 | 196,207,163 | +142,499 | 8.79% | 5,843,016,882 |
| 2019-10-24 | 2019-10-22 | 29.720 | 196,064,664 | +66,891 | 8.79% | 5,827,048,841 |
| 2019-10-23 | 2019-10-21 | 30.438 | 195,997,773 | -75,531 | 8.78% | 5,965,706,170 |
| 2019-10-22 | 2019-10-18 | 30.378 | 196,073,304 | -40,966 | 8.79% | 5,956,280,193 |
| 2019-10-21 | 2019-10-17 | 30.378 | 196,114,270 | -25,753 | 8.79% | 5,957,524,651 |
| 2019-10-18 | 2019-10-16 | 30.258 | 196,140,023 | +78,178 | 8.79% | 5,934,849,070 |
| 2019-10-17 | 2019-10-15 | 29.481 | 196,061,845 | +276,762 | 8.79% | 5,780,067,957 |
| 2019-10-16 | 2019-10-14 | 29.959 | 195,785,083 | +788,355 | 8.77% | 5,865,570,587 |
| 2019-10-15 | 2019-10-11 | 29.062 | 194,996,728 | +2,138,598 | 8.74% | 5,667,043,332 |
| 2019-10-14 | 2019-10-10 | 29.062 | 192,858,130 | -24,366 | 8.64% | 5,604,890,866 |
| 2019-10-11 | 2019-10-09 | 29.301 | 192,882,496 | +112,916 | 8.64% | 5,651,735,614 |
| 2019-10-10 | 2019-10-08 | 27.866 | 192,769,580 | +104,654 | 8.64% | 5,371,769,362 |
| 2019-10-09 | 2019-10-04 | 28.285 | 192,664,926 | -31,988 | 8.63% | 5,449,501,053 |
| 2019-10-08 | 2019-10-03 | 27.926 | 192,696,914 | -218,963 | 8.64% | 5,381,267,489 |
| 2019-10-04 | 2019-10-02 | 26.969 | 192,915,877 | -172,244 | 8.65% | 5,202,803,857 |
| 2019-10-03 | 2019-09-30 | 27.029 | 193,088,121 | +735,525 | 8.65% | 5,218,995,606 |
| 2019-10-02 | 2019-09-27 | 26.730 | 192,352,596 | -73,365 | 8.62% | 5,141,602,702 |
| 2019-09-30 | 2019-09-26 | 27.866 | 192,425,961 | +681,451 | 8.62% | 5,362,193,982 |
| 2019-09-27 | 2019-09-25 | 27.208 | 191,744,510 | -131,274 | 8.59% | 5,217,077,339 |
| 2019-09-26 | 2019-09-24 | 27.149 | 191,875,784 | +6,690 | 8.60% | 5,209,175,152 |
| 2019-09-25 | 2019-09-23 | 26.790 | 191,869,094 | +88,546 | 8.60% | 5,140,152,203 |
| 2019-09-24 | 2019-09-20 | 27.029 | 191,780,548 | -372,737 | 8.59% | 5,183,653,102 |
| 2019-09-23 | 2019-09-19 | 27.806 | 192,153,285 | -5,141,402 | 8.61% | 5,343,104,971 |
| 2019-09-20 | 2019-09-18 | 27.567 | 197,294,687 | +26,215 | 8.84% | 5,438,877,229 |
| 2019-09-19 | 2019-09-17 | 27.089 | 197,268,472 | +1,032,628 | 8.84% | 5,343,783,107 |
| 2019-09-18 | 2019-09-16 | 26.969 | 196,235,844 | +387,002 | 8.79% | 5,292,341,004 |
| 2019-09-17 | 2019-09-13 | 27.627 | 195,848,842 | +1,290,803 | 8.78% | 5,410,730,758 |
| 2019-09-16 | 2019-09-12 | 26.551 | 194,558,039 | +354,490 | 8.72% | 5,165,651,348 |
| 2019-09-13 | 2019-09-11 | 26.610 | 194,203,549 | -323,641 | 8.70% | 5,167,852,544 |
| 2019-09-12 | 2019-09-10 | 26.969 | 194,527,190 | -247,496 | 8.72% | 5,246,259,822 |
| 2019-09-11 | 2019-09-09 | 27.866 | 194,774,686 | -94,191 | 8.73% | 5,427,644,190 |
| 2019-09-10 | 2019-09-06 | 28.883 | 194,868,877 | +22,691 | 8.73% | 5,628,368,882 |
| 2019-09-09 | 2019-09-05 | 28.703 | 194,846,186 | +840,674 | 8.73% | 5,592,758,758 |
| 2019-09-06 | 2019-09-04 | 27.567 | 194,005,512 | +1,067,746 | 8.69% | 5,348,203,632 |
| 2019-09-05 | 2019-09-03 | 27.388 | 192,937,766 | +963,930 | 8.65% | 5,284,156,404 |
| 2019-09-04 | 2019-09-02 | 27.388 | 191,973,836 | -143,468 | 8.60% | 5,257,756,405 |
| 2019-09-03 | 2019-08-30 | 27.149 | 192,117,304 | -4,181 | 8.61% | 5,215,732,102 |
| 2019-09-02 | 2019-08-29 | 27.328 | 192,121,485 | -194,819 | 8.61% | 5,250,311,551 |
| 2019-08-30 | 2019-08-28 | 27.029 | 192,316,304 | +135,454 | 8.62% | 5,198,134,097 |
| 2019-08-29 | 2019-08-27 | 26.909 | 192,180,850 | -46,693 | 8.61% | 5,171,488,506 |
| 2019-08-28 | 2019-08-26 | 26.013 | 192,227,543 | +270,908 | 8.61% | 5,000,320,158 |
| 2019-08-27 | 2019-08-23 | 25.116 | 191,956,635 | +51,214 | 8.60% | 4,821,091,328 |
| 2019-08-26 | 2019-08-22 | 22.915 | 191,905,421 | +72,362 | 8.60% | 4,397,498,333 |
| 2019-08-23 | 2019-08-21 | 22.987 | 191,833,059 | +122,076 | 8.60% | 4,409,605,842 |
| 2019-08-22 | 2019-08-20 | 22.437 | 191,710,983 | -128,765 | 8.59% | 4,301,330,007 |
| 2019-08-21 | 2019-08-19 | 22.580 | 191,839,748 | +62,083 | 8.60% | 4,331,751,366 |
| 2019-08-20 | 2019-08-16 | 22.341 | 191,777,665 | +76,021 | 8.59% | 4,284,477,181 |
| 2019-08-19 | 2019-08-15 | 21.839 | 191,701,644 | -20,038 | 8.59% | 4,186,485,065 |
| 2019-08-16 | 2019-08-14 | 21.743 | 191,721,682 | +129,601 | 8.59% | 4,168,579,084 |
| 2019-08-15 | 2019-08-13 | 21.408 | 191,592,081 | +123,815 | 8.59% | 4,101,602,048 |
| 2019-08-14 | 2019-08-12 | 21.480 | 191,468,266 | +29,265 | 8.58% | 4,112,690,920 |
| 2019-08-13 | 2019-08-09 | 21.623 | 191,439,001 | +322,074 | 8.58% | 4,139,537,118 |
| 2019-08-12 | 2019-08-08 | 22.030 | 191,116,927 | +30,934 | 8.56% | 4,210,287,138 |
| 2019-08-09 | 2019-08-07 | 21.719 | 191,085,993 | +72,774 | 8.56% | 4,150,186,692 |
| 2019-08-08 | 2019-08-06 | 20.810 | 191,013,219 | -813,560 | 8.56% | 3,974,986,038 |
| 2019-08-07 | 2019-08-05 | 20.930 | 191,826,779 | +47,251 | 8.60% | 4,014,858,272 |
| 2019-08-06 | 2019-08-02 | 21.647 | 191,779,528 | +284,139 | 8.59% | 4,151,487,705 |
| 2019-08-05 | 2019-08-01 | 21.982 | 191,495,389 | +590,473 | 8.58% | 4,209,463,653 |
| 2019-08-02 | 2019-07-31 | 22.795 | 190,904,916 | +503,142 | 8.56% | 4,351,740,041 |
| 2019-08-01 | 2019-07-30 | 22.963 | 190,401,774 | +377,766 | 8.53% | 4,372,151,022 |
| 2019-07-31 | 2019-07-29 | 23.106 | 190,024,008 | +231,610 | 8.52% | 4,390,748,199 |
| 2019-07-30 | 2019-07-26 | 22.556 | 189,792,398 | +261,492 | 8.51% | 4,280,982,349 |
| 2019-07-29 | 2019-07-25 | 23.082 | 189,530,906 | +476,697 | 8.49% | 4,374,820,952 |
| 2019-07-26 | 2019-07-24 | 22.580 | 189,054,209 | +444,105 | 8.47% | 4,268,853,752 |
| 2019-07-25 | 2019-07-23 | 22.460 | 188,610,104 | -650,300 | 8.45% | 4,236,268,498 |
| 2019-07-24 | 2019-07-22 | 22.652 | 189,260,404 | -161,176 | 8.48% | 4,287,090,714 |
| 2019-07-23 | 2019-07-19 | 22.628 | 189,421,580 | -240,222 | 8.49% | 4,286,210,764 |
| 2019-07-22 | 2019-07-18 | 22.676 | 189,661,802 | +241,644 | 8.50% | 4,300,719,730 |
| 2019-07-19 | 2019-07-17 | 23.274 | 189,420,158 | -261,711 | 8.49% | 4,408,511,380 |
| 2019-07-18 | 2019-07-16 | 23.202 | 189,681,869 | -105,353 | 8.50% | 4,400,991,056 |
| 2019-07-17 | 2019-07-15 | 23.561 | 189,787,222 | -382,113 | 8.51% | 4,471,529,814 |
| 2019-07-16 | 2019-07-12 | 23.465 | 190,169,335 | +337,482 | 8.52% | 4,462,337,628 |
| 2019-07-15 | 2019-07-11 | 22.724 | 189,831,853 | +448,812 | 8.51% | 4,313,657,144 |
| 2019-07-12 | 2019-07-10 | 22.413 | 189,383,041 | +94,322 | 8.49% | 4,244,569,101 |
| 2019-07-11 | 2019-07-09 | 21.504 | 189,288,719 | -61,038 | 8.48% | 4,070,402,490 |
| 2019-07-10 | 2019-07-08 | 21.791 | 189,349,757 | +210,837 | 8.49% | 4,126,064,954 |
| 2019-07-09 | 2019-07-05 | 21.384 | 189,138,920 | +238,655 | 8.48% | 4,044,560,676 |
| 2019-07-08 | 2019-07-04 | 21.695 | 188,900,265 | +351,177 | 8.47% | 4,098,196,571 |
| 2019-07-05 | 2019-07-03 | 22.365 | 188,549,088 | -3,537 | 8.45% | 4,216,858,016 |
| 2019-07-04 | 2019-07-02 | 22.030 | 188,552,625 | +29,807 | 8.45% | 4,153,795,816 |
| 2019-07-03 | 2019-06-28 | 21.599 | 188,522,818 | +45,051 | 8.45% | 4,071,970,327 |
| 2019-07-02 | 2019-06-27 | 21.839 | 188,477,767 | +435 | 8.45% | 4,116,080,281 |
| 2019-06-28 | 2019-06-26 | 21.815 | 188,477,332 | -105,035 | 8.45% | 4,111,562,489 |
| 2019-06-27 | 2019-06-25 | 21.480 | 188,582,367 | -773,946 | 8.45% | 4,050,702,524 |
| 2019-06-26 | 2019-06-24 | 21.623 | 189,356,313 | -2,679 | 8.49% | 4,094,502,594 |
| 2019-06-25 | 2019-06-21 | 21.121 | 189,358,992 | +108,543 | 8.49% | 3,999,443,520 |
| 2019-06-24 | 2019-06-20 | 20.810 | 189,250,449 | +19,674 | 8.48% | 3,938,302,785 |
| 2019-06-21 | 2019-06-19 | 20.164 | 189,230,775 | +106,738 | 8.48% | 3,815,682,885 |
| 2019-06-20 | 2019-06-18 | 19.949 | 189,124,037 | +57,367 | 8.48% | 3,772,816,751 |
| 2019-06-19 | 2019-06-17 | 19.447 | 189,066,670 | +836 | 8.47% | 3,676,702,176 |
| 2019-06-18 | 2019-06-14 | 19.518 | 189,065,834 | -40,971 | 8.47% | 3,690,253,025 |
| 2019-06-17 | 2019-06-13 | 19.710 | 189,106,805 | -183,355 | 8.47% | 3,727,239,503 |
| 2019-06-14 | 2019-06-12 | 19.638 | 189,290,160 | +45,151 | 8.48% | 3,717,270,172 |
| 2019-06-13 | 2019-06-11 | 19.758 | 189,245,009 | -248,131 | 8.48% | 3,739,016,772 |
| 2019-06-12 | 2019-06-10 | 18.968 | 189,493,140 | +359,756 | 8.49% | 3,594,343,766 |
| 2019-06-11 | 2019-06-06 | 19.040 | 189,133,384 | +92,555 | 8.48% | 3,601,091,796 |
| 2019-06-10 | 2019-06-05 | 18.944 | 189,040,829 | +351,766 | 8.47% | 3,581,242,470 |
| 2019-06-06 | 2019-06-04 | 18.753 | 188,689,063 | +30,101 | 8.46% | 3,538,471,662 |
| 2019-06-05 | 2019-06-03 | 19.399 | 188,658,962 | +217,914 | 8.45% | 3,659,748,372 |
| 2019-06-04 | 2019-05-31 | 19.231 | 188,441,048 | +233,345 | 8.44% | 3,623,969,142 |
| 2019-06-03 | 2019-05-30 | 18.657 | 188,207,703 | +14,637 | 8.43% | 3,511,437,384 |
| 2019-05-31 | 2019-05-29 | 18.585 | 188,193,066 | +402,480 | 8.43% | 3,497,659,820 |
| 2019-05-30 | 2019-05-28 | 18.514 | 187,790,586 | +243,792 | 8.42% | 3,476,703,936 |
| 2019-05-29 | 2019-05-27 | 17.940 | 187,546,794 | -42,951 | 8.40% | 3,364,525,617 |
| 2019-05-28 | 2019-05-24 | 17.916 | 187,589,745 | +481,615 | 8.41% | 3,360,809,082 |
| 2019-05-27 | 2019-05-23 | 17.126 | 187,108,130 | -166,391 | 8.39% | 3,204,487,723 |
| 2019-05-24 | 2019-05-22 | 17.745 | 187,274,521 | -3,132,684 | 8.39% | 3,323,186,171 |
| 2019-05-23 | 2019-05-21 | 17.673 | 190,407,205 | +1,524,089 | 8.53% | 3,365,022,149 |
| 2019-05-22 | 2019-05-20 | 17.167 | 188,883,116 | +282,410 | 8.52% | 3,242,583,420 |
| 2019-05-21 | 2019-05-17 | 17.769 | 188,600,706 | +142,873 | 8.51% | 3,351,260,326 |
| 2019-05-20 | 2019-05-16 | 17.793 | 188,457,833 | +287,407 | 8.50% | 3,353,259,168 |
| 2019-05-17 | 2019-05-15 | 17.432 | 188,170,426 | +168,266 | 8.49% | 3,280,185,643 |
| 2019-05-16 | 2019-05-14 | 17.167 | 188,002,160 | +244,514 | 8.48% | 3,227,459,922 |
| 2019-05-15 | 2019-05-10 | 17.697 | 187,757,646 | +552,387 | 8.47% | 3,322,717,815 |
| 2019-05-14 | 2019-05-09 | 16.806 | 187,205,259 | -231,445 | 8.44% | 3,146,168,342 |
| 2019-05-10 | 2019-05-08 | 17.793 | 187,436,704 | -54,823 | 8.46% | 3,335,090,063 |
| 2019-05-09 | 2019-05-07 | 18.299 | 187,491,527 | -486,183 | 8.46% | 3,430,865,775 |
| 2019-05-08 | 2019-05-06 | 17.576 | 187,977,710 | -23,086 | 8.48% | 3,303,982,238 |
| 2019-05-07 | 2019-05-03 | 18.299 | 188,000,796 | -1,658,822 | 8.48% | 3,440,184,775 |
| 2019-05-06 | 2019-05-02 | 17.986 | 189,659,618 | -655,848 | 8.56% | 3,411,174,704 |
| 2019-05-03 | 2019-04-30 | 17.456 | 190,315,466 | -237,682 | 8.59% | 3,322,160,257 |
| 2019-05-02 | 2019-04-29 | 16.975 | 190,553,148 | +78,512 | 8.60% | 3,234,548,995 |
| 2019-04-30 | 2019-04-26 | 17.071 | 190,474,636 | +132,074 | 8.59% | 3,251,560,781 |
| 2019-04-29 | 2019-04-25 | 16.999 | 190,342,562 | +152,011 | 8.59% | 3,235,557,341 |
| 2019-04-26 | 2019-04-24 | 17.360 | 190,190,551 | +722,217 | 8.58% | 3,301,662,602 |
| 2019-04-25 | 2019-04-23 | 16.950 | 189,468,334 | -92,867 | 8.55% | 3,211,572,901 |
| 2019-04-24 | 2019-04-18 | 17.215 | 189,561,201 | -48,241 | 8.55% | 3,263,352,460 |
| 2019-04-23 | 2019-04-17 | 17.263 | 189,609,442 | -36,567 | 8.55% | 3,273,313,525 |
| 2019-04-18 | 2019-04-16 | 17.360 | 189,646,009 | -627,145 | 8.55% | 3,292,209,483 |
| 2019-04-17 | 2019-04-15 | 17.408 | 190,273,154 | +4,955 | 8.58% | 3,312,259,113 |
| 2019-04-16 | 2019-04-12 | 17.384 | 190,268,199 | -157,882 | 8.58% | 3,307,591,705 |
| 2019-04-15 | 2019-04-11 | 17.047 | 190,426,081 | -777,590 | 8.59% | 3,246,146,954 |
| 2019-04-12 | 2019-04-10 | 17.456 | 191,203,671 | +43,710 | 8.63% | 3,337,664,826 |
| 2019-04-11 | 2019-04-09 | 17.576 | 191,159,961 | -921,142 | 8.62% | 3,359,914,937 |
| 2019-04-10 | 2019-04-08 | 17.456 | 192,081,103 | +9,138 | 8.66% | 3,352,981,341 |
| 2019-04-09 | 2019-04-04 | 17.456 | 192,071,965 | +65,897 | 8.66% | 3,352,821,828 |
| 2019-04-08 | 2019-04-03 | 17.408 | 192,006,068 | -52,331 | 8.66% | 3,342,425,535 |
| 2019-04-04 | 2019-04-02 | 17.456 | 192,058,399 | -67,409 | 8.66% | 3,352,585,019 |
| 2019-04-03 | 2019-04-01 | 17.576 | 192,125,808 | -322,420 | 8.67% | 3,376,891,106 |
| 2019-04-02 | 2019-03-29 | 17.601 | 192,448,228 | -547,403 | 8.68% | 3,387,191,749 |
| 2019-04-01 | 2019-03-28 | 17.528 | 192,995,631 | -889,467 | 8.71% | 3,382,885,871 |
| 2019-03-29 | 2019-03-27 | 17.336 | 193,885,098 | -441,617 | 8.75% | 3,361,130,820 |
| 2019-03-28 | 2019-03-26 | 16.830 | 194,326,715 | +681,366 | 8.77% | 3,270,530,278 |
| 2019-03-27 | 2019-03-25 | 16.878 | 193,645,349 | -295,714 | 8.74% | 3,268,387,777 |
| 2019-03-26 | 2019-03-22 | 17.167 | 193,941,063 | -2,380,747 | 8.75% | 3,329,413,918 |
| 2019-03-25 | 2019-03-21 | 16.926 | 196,321,810 | -889,304 | 8.86% | 3,323,015,474 |
| 2019-03-22 | 2019-03-20 | 16.806 | 197,211,114 | +178,409 | 8.90% | 3,314,326,567 |
| 2019-03-21 | 2019-03-19 | 15.000 | 197,032,705 | -799,283 | 8.89% | 2,955,526,485 |
| 2019-03-20 | 2019-03-18 | 16.108 | 197,831,988 | -4,853,963 | 8.92% | 3,186,626,197 |
| 2019-03-19 | 2019-03-15 | 15.578 | 202,685,951 | -676,187 | 9.14% | 3,157,449,526 |
| 2019-03-18 | 2019-03-14 | 15.409 | 203,362,138 | -503,326 | 9.17% | 3,133,708,259 |
| 2019-03-15 | 2019-03-13 | 15.747 | 203,865,464 | -163,853 | 9.20% | 3,210,183,791 |
| 2019-03-14 | 2019-03-12 | 15.578 | 204,029,317 | -12,374 | 9.20% | 3,178,376,533 |
| 2019-03-13 | 2019-03-11 | 15.121 | 204,041,691 | +22,013 | 9.20% | 3,085,226,457 |
| 2019-03-12 | 2019-03-08 | 14.735 | 204,019,678 | +1,312,729 | 9.20% | 3,006,297,593 |
| 2019-03-11 | 2019-03-07 | 15.145 | 202,706,949 | -217,632 | 9.14% | 3,069,925,043 |
| 2019-03-08 | 2019-03-06 | 15.554 | 202,924,581 | -1,029,183 | 9.15% | 3,156,281,030 |
| 2019-03-07 | 2019-03-05 | 15.747 | 203,953,764 | -1,035,419 | 9.20% | 3,211,574,214 |
| 2019-03-06 | 2019-03-04 | 15.530 | 204,989,183 | -572,637 | 9.25% | 3,183,458,175 |
| 2019-03-05 | 2019-03-01 | 15.578 | 205,561,820 | +9,871 | 9.27% | 3,202,249,924 |
| 2019-03-04 | 2019-02-28 | 15.554 | 205,551,949 | -707,920 | 9.27% | 3,197,147,009 |
| 2019-03-01 | 2019-02-27 | 15.385 | 206,259,869 | +11,821 | 9.30% | 3,173,394,648 |
| 2019-02-28 | 2019-02-26 | 15.409 | 206,248,048 | -229,787 | 9.30% | 3,178,178,681 |
| 2019-02-27 | 2019-02-25 | 15.482 | 206,477,835 | +43,405 | 9.31% | 3,196,633,894 |
| 2019-02-26 | 2019-02-22 | 15.891 | 206,434,430 | +522,885 | 9.31% | 3,280,458,569 |
| 2019-02-25 | 2019-02-21 | 15.723 | 205,911,545 | -261,657 | 9.29% | 3,237,444,766 |
| 2019-02-22 | 2019-02-20 | 15.265 | 206,173,202 | -805,073 | 9.30% | 3,147,240,729 |
| 2019-02-21 | 2019-02-19 | 15.096 | 206,978,275 | -31,564 | 9.34% | 3,124,645,792 |
| 2019-02-20 | 2019-02-18 | 15.121 | 207,009,839 | -1,559,696 | 9.34% | 3,130,106,544 |
| 2019-02-19 | 2019-02-15 | 14.398 | 208,569,535 | +302,435 | 9.41% | 3,003,036,052 |
| 2019-02-18 | 2019-02-14 | 14.735 | 208,267,100 | +623,402 | 9.39% | 3,068,884,764 |
| 2019-02-15 | 2019-02-13 | 14.928 | 207,643,698 | +63,865 | 9.37% | 3,099,694,791 |
| 2019-02-14 | 2019-02-12 | 15.096 | 207,579,833 | +7,059,335 | 9.36% | 3,133,727,207 |
| 2019-02-13 | 2019-02-11 | 14.928 | 200,520,498 | +522,483 | 9.05% | 2,993,360,016 |
| 2019-02-12 | 2019-02-08 | 15.121 | 199,998,015 | +227,651 | 9.02% | 3,024,083,776 |
| 2019-02-11 | 2019-02-04 | 15.024 | 199,770,364 | -283,712 | 9.01% | 3,001,401,808 |
| 2019-02-08 | 2019-01-31 | 14.543 | 200,054,076 | +75,712 | 9.02% | 2,909,328,974 |
| 2019-02-01 | 2019-01-30 | 14.519 | 199,978,364 | -928,259 | 9.02% | 2,903,412,969 |
| 2019-01-31 | 2019-01-29 | 14.326 | 200,906,623 | -63,809 | 9.06% | 2,878,191,648 |
| 2019-01-30 | 2019-01-28 | 14.350 | 200,970,432 | +161,637 | 9.07% | 2,883,944,610 |
| 2019-01-29 | 2019-01-25 | 14.326 | 200,808,795 | +352,198 | 9.06% | 2,876,790,163 |
| 2019-01-28 | 2019-01-24 | 13.965 | 200,456,597 | +147,026 | 9.04% | 2,799,347,646 |
| 2019-01-25 | 2019-01-23 | 13.820 | 200,309,571 | +2,216 | 9.04% | 2,768,356,921 |
| 2019-01-24 | 2019-01-22 | 13.869 | 200,307,355 | +1,076,530 | 9.04% | 2,777,972,031 |
| 2019-01-23 | 2019-01-21 | 14.013 | 199,230,825 | +29,836 | 9.59% | 2,791,823,812 |
| 2019-01-22 | 2019-01-18 | 13.893 | 199,200,989 | +72,076 | 9.59% | 2,767,424,571 |
| 2019-01-21 | 2019-01-17 | 13.556 | 199,128,913 | +13,291 | 9.59% | 2,699,300,325 |
| 2019-01-18 | 2019-01-16 | 13.748 | 199,115,622 | +246,705 | 9.59% | 2,737,473,554 |
| 2019-01-17 | 2019-01-15 | 13.844 | 198,868,917 | +124,598 | 9.58% | 2,753,234,751 |
| 2019-01-16 | 2019-01-14 | 13.435 | 198,744,319 | +1,895,852 | 9.57% | 2,670,160,774 |
| 2019-01-15 | 2019-01-11 | 13.580 | 196,848,467 | +11,220,509 | 9.48% | 2,673,127,231 |
| 2019-01-14 | 2019-01-10 | 15.530 | 185,627,958 | +78,497 | 8.94% | 2,882,780,602 |
| 2019-01-11 | 2019-01-09 | 15.747 | 185,549,461 | -295,905 | 8.94% | 2,921,769,388 |
| 2019-01-10 | 2019-01-08 | 15.530 | 185,845,366 | -1,929,861 | 8.95% | 2,886,156,923 |
| 2019-01-09 | 2019-01-07 | 14.783 | 187,775,227 | -2,099,726 | 9.04% | 2,775,972,478 |
| 2019-01-08 | 2019-01-04 | 14.350 | 189,874,953 | -609,836 | 9.14% | 2,724,723,443 |
| 2019-01-07 | 2019-01-03 | 14.278 | 190,484,789 | -344,380 | 9.17% | 2,719,715,546 |
| 2019-01-04 | 2019-01-02 | 14.302 | 190,829,169 | +49,839 | 9.19% | 2,729,227,215 |
| 2019-01-03 | 2018-12-31 | 14.976 | 190,779,330 | -2,124,559 | 9.19% | 2,857,131,262 |
| 2019-01-02 | 2018-12-27 | 14.687 | 192,903,889 | -248,366 | 9.29% | 2,833,213,532 |
| 2018-12-28 | 2018-12-24 | 14.759 | 193,152,255 | -1,029,078 | 9.30% | 2,850,813,104 |
| 2018-12-27 | 2018-12-20 | 14.928 | 194,181,333 | -1,313,855 | 9.35% | 2,898,729,276 |
| 2018-12-21 | 2018-12-19 | 16.036 | 195,495,188 | -54,753 | 9.41% | 3,134,864,619 |
| 2018-12-20 | 2018-12-18 | 15.987 | 195,549,941 | -19,348 | 9.42% | 3,126,325,967 |
| 2018-12-19 | 2018-12-17 | 16.349 | 195,569,289 | -97,187 | 9.42% | 3,197,267,111 |
| 2018-12-18 | 2018-12-14 | 16.324 | 195,666,476 | -727,111 | 9.42% | 3,194,144,846 |
| 2018-12-17 | 2018-12-13 | 16.084 | 196,393,587 | -1,271,028 | 9.46% | 3,158,728,173 |
| 2018-12-14 | 2018-12-12 | 16.036 | 197,664,615 | -33,226 | 9.52% | 3,169,652,483 |
| 2018-12-13 | 2018-12-11 | 15.337 | 197,697,841 | +12,460 | 9.52% | 3,032,144,178 |
| 2018-12-12 | 2018-12-10 | 14.759 | 197,685,381 | -11,438 | 9.52% | 2,917,719,365 |
| 2018-12-11 | 2018-12-07 | 15.241 | 197,696,819 | +208,331 | 9.52% | 3,013,088,450 |
| 2018-12-10 | 2018-12-06 | 15.385 | 197,488,488 | -210,156 | 9.51% | 3,038,443,270 |
| 2018-12-07 | 2018-12-05 | 15.819 | 197,698,644 | -56,864 | 9.52% | 3,127,357,639 |
| 2018-12-06 | 2018-12-04 | 15.939 | 197,755,508 | -40,536 | 9.52% | 3,152,064,292 |
| 2018-12-05 | 2018-12-03 | 15.650 | 197,796,044 | -306,512 | 9.52% | 3,095,561,575 |
| 2018-12-04 | 2018-11-30 | 15.602 | 198,102,556 | -8,228 | 9.54% | 3,090,819,006 |
| 2018-12-03 | 2018-11-29 | 15.289 | 198,110,784 | +234,546 | 9.54% | 3,028,937,633 |
| 2018-11-30 | 2018-11-28 | 15.337 | 197,876,238 | -816,363 | 9.53% | 3,034,880,300 |
| 2018-11-29 | 2018-11-27 | 14.880 | 198,692,601 | +2,055,134 | 9.57% | 2,956,505,282 |
| 2018-11-28 | 2018-11-26 | 14.735 | 196,637,467 | +29,904 | 9.47% | 2,897,518,266 |
| 2018-11-27 | 2018-11-23 | 14.398 | 196,607,563 | -36,549 | 9.47% | 2,830,804,604 |
| 2018-11-26 | 2018-11-22 | 14.326 | 196,644,112 | -276,252 | 9.47% | 2,817,126,844 |
| 2018-11-23 | 2018-11-21 | 14.495 | 196,920,364 | -3,705,959 | 9.48% | 2,854,273,664 |
| 2018-11-22 | 2018-11-20 | 13.676 | 200,626,323 | -253,351 | 9.66% | 2,743,751,270 |
| 2018-11-21 | 2018-11-19 | 14.013 | 200,879,674 | +111,117 | 9.67% | 2,814,929,152 |
| 2018-11-20 | 2018-11-16 | 13.652 | 200,768,557 | -56,915 | 9.67% | 2,740,862,479 |
| 2018-11-19 | 2018-11-15 | 13.556 | 200,825,472 | -611,208 | 9.67% | 2,722,298,102 |
| 2018-11-16 | 2018-11-14 | 13.435 | 201,436,680 | +403,414 | 9.70% | 2,706,333,062 |
| 2018-11-15 | 2018-11-13 | 13.074 | 201,033,266 | -103,048 | 9.68% | 2,628,307,940 |
| 2018-11-14 | 2018-11-12 | 12.978 | 201,136,314 | +166,188 | 9.69% | 2,610,283,880 |
| 2018-11-13 | 2018-11-09 | 13.243 | 200,970,126 | +339,434 | 9.68% | 2,661,354,229 |
| 2018-11-12 | 2018-11-08 | 13.604 | 200,630,692 | +137,058 | 9.66% | 2,729,319,060 |
| 2018-11-09 | 2018-11-07 | 13.580 | 200,493,634 | -212,609 | 9.65% | 2,722,627,211 |
| 2018-11-08 | 2018-11-06 | 13.459 | 200,706,243 | +556,540 | 9.66% | 2,701,351,999 |
| 2018-11-07 | 2018-11-05 | 13.363 | 200,149,703 | +1,413,027 | 9.64% | 2,674,585,109 |
| 2018-11-06 | 2018-11-02 | 13.507 | 198,736,676 | -339,007 | 9.57% | 2,684,413,240 |
| 2018-11-05 | 2018-11-01 | 12.809 | 199,075,683 | -740,892 | 9.59% | 2,549,989,170 |
| 2018-11-02 | 2018-10-31 | 12.183 | 199,816,575 | -272,656 | 9.62% | 2,434,392,025 |
| 2018-11-01 | 2018-10-30 | 11.906 | 200,089,231 | -2,486,367 | 9.64% | 2,382,311,242 |
| 2018-10-31 | 2018-10-29 | 11.629 | 202,575,598 | -4,682,847 | 9.75% | 2,355,823,499 |
| 2018-10-30 | 2018-10-26 | 12.592 | 207,258,445 | +450,623 | 9.98% | 2,609,891,263 |
| 2018-10-29 | 2018-10-25 | 13.098 | 206,807,822 | +919,582 | 9.96% | 2,708,783,839 |
| 2018-10-26 | 2018-10-24 | 13.002 | 205,888,240 | -1,309,975 | 9.91% | 2,676,910,124 |
| 2018-10-25 | 2018-10-23 | 13.218 | 207,198,215 | +1,207,138 | 9.98% | 2,738,841,143 |
| 2018-10-24 | 2018-10-22 | 13.917 | 205,991,077 | -1,450,102 | 9.92% | 2,866,716,432 |
| 2018-10-23 | 2018-10-19 | 13.676 | 207,441,179 | -1,650,502 | 9.99% | 2,836,950,754 |
| 2018-10-22 | 2018-10-18 | 13.243 | 209,091,681 | -894,056 | 10.07% | 2,768,904,218 |
| 2018-10-19 | 2018-10-16 | 13.459 | 209,985,737 | +194,900 | 10.11% | 2,826,246,867 |
| 2018-10-18 | 2018-10-15 | 13.363 | 209,790,837 | +615,739 | 10.10% | 2,803,418,842 |
| 2018-10-16 | 2018-10-12 | 13.893 | 209,175,098 | +209,918 | 10.07% | 2,905,991,124 |
| 2018-10-15 | 2018-10-11 | 13.218 | 208,965,180 | +125,046 | 10.06% | 2,762,197,698 |
| 2018-10-12 | 2018-10-10 | 13.965 | 208,840,134 | +284,915 | 10.06% | 2,916,422,539 |
| 2018-10-11 | 2018-10-09 | 13.724 | 208,555,219 | +430,932 | 10.04% | 2,862,229,195 |
| 2018-10-10 | 2018-10-08 | 13.893 | 208,124,287 | +219,102 | 10.02% | 2,891,392,601 |
| 2018-10-09 | 2018-10-05 | 15.024 | 207,905,185 | -299,722 | 10.01% | 3,123,621,470 |
| 2018-10-08 | 2018-10-04 | 15.241 | 208,204,907 | +37,475 | 10.03% | 3,173,241,753 |
| 2018-10-05 | 2018-10-03 | 15.024 | 208,167,432 | -570,661 | 10.02% | 3,127,561,537 |
| 2018-10-04 | 2018-10-02 | 15.169 | 208,738,093 | +1,039,925 | 10.05% | 3,166,290,443 |
| 2018-10-03 | 2018-09-28 | 16.011 | 207,698,168 | +97,187 | 10.00% | 3,325,544,781 |
| 2018-10-02 | 2018-09-27 | 16.637 | 207,600,981 | +1,400 | 10.00% | 3,453,949,138 |
| 2018-09-28 | 2018-09-26 | 16.469 | 207,599,581 | +202,207 | 10.00% | 3,418,936,727 |
| 2018-09-27 | 2018-09-24 | 16.204 | 207,397,374 | +563,547 | 9.99% | 3,360,677,254 |
| 2018-09-26 | 2018-09-21 | 16.878 | 206,833,827 | -617,394 | 9.96% | 3,490,985,740 |
| 2018-09-24 | 2018-09-20 | 16.637 | 207,451,221 | +80,573 | 9.99% | 3,451,457,515 |
| 2018-09-21 | 2018-09-19 | 16.854 | 207,370,648 | +3,205,076 | 9.99% | 3,495,053,387 |
| 2018-09-20 | 2018-09-18 | 16.517 | 204,165,572 | -662,617 | 9.83% | 3,372,213,904 |
| 2018-09-19 | 2018-09-17 | 15.409 | 204,828,189 | +956,517 | 9.86% | 3,156,299,368 |
| 2018-09-18 | 2018-09-14 | 15.193 | 203,871,672 | +278,517 | 9.82% | 3,097,381,736 |
| 2018-09-17 | 2018-09-13 | 15.241 | 203,593,155 | +817,814 | 9.80% | 3,102,954,245 |
| 2018-09-14 | 2018-09-12 | 14.422 | 202,775,341 | +1,268,498 | 9.76% | 2,924,492,096 |
| 2018-09-13 | 2018-09-11 | 14.952 | 201,506,843 | -34,887 | 9.70% | 3,012,935,873 |
| 2018-09-12 | 2018-09-10 | 15.506 | 201,541,730 | +5,658,676 | 9.71% | 3,125,067,042 |
| 2018-09-11 | 2018-09-07 | 16.276 | 195,883,054 | -123,801 | 9.43% | 3,188,247,674 |
| 2018-09-10 | 2018-09-06 | 15.939 | 196,006,855 | +878,496 | 9.44% | 3,124,192,165 |
| 2018-09-07 | 2018-09-05 | 16.830 | 195,128,359 | +434,251 | 9.40% | 3,284,021,995 |
| 2018-09-06 | 2018-09-04 | 17.023 | 194,694,108 | -1,060,697 | 9.38% | 3,314,215,253 |
| 2018-09-05 | 2018-09-03 | 16.036 | 195,754,805 | +188,368 | 9.43% | 3,139,027,709 |
| 2018-09-04 | 2018-08-31 | 16.180 | 195,566,437 | -3,936,131 | 9.42% | 3,164,259,449 |
| 2018-09-03 | 2018-08-30 | 16.276 | 199,502,568 | -2,544,633 | 9.61% | 3,247,159,902 |
| 2018-08-31 | 2018-08-29 | 16.300 | 202,047,201 | +311,764 | 9.73% | 3,293,441,823 |
| 2018-08-30 | 2018-08-28 | 16.084 | 201,735,437 | -2,195,707 | 9.71% | 3,244,644,686 |
| 2018-08-29 | 2018-08-27 | 16.589 | 203,931,144 | -1,571,202 | 9.82% | 3,383,072,202 |
| 2018-08-28 | 2018-08-24 | 16.011 | 205,502,346 | +258,048 | 9.90% | 3,290,386,530 |
| 2018-08-27 | 2018-08-23 | 16.493 | 205,244,298 | -387,478 | 9.88% | 3,385,089,543 |
| 2018-08-24 | 2018-08-22 | 15.747 | 205,631,776 | +92,028 | 9.90% | 3,237,997,163 |
| 2018-08-23 | 2018-08-21 | 15.771 | 205,539,748 | +90,159 | 9.90% | 3,241,496,887 |
| 2018-08-22 | 2018-08-20 | 14.783 | 205,449,589 | -1,329,104 | 9.89% | 3,037,261,164 |
| 2018-08-21 | 2018-08-17 | 14.567 | 206,778,693 | -1,920,669 | 9.96% | 3,012,101,829 |
| 2018-08-20 | 2018-08-16 | 14.856 | 208,699,362 | -215,235 | 10.05% | 3,100,378,915 |
| 2018-08-17 | 2018-08-15 | 15.024 | 208,914,597 | +283,187 | 10.06% | 3,138,787,138 |
| 2018-08-16 | 2018-08-14 | 15.265 | 208,631,410 | -3,062,824 | 10.05% | 3,184,765,355 |
| 2018-08-15 | 2018-08-13 | 14.952 | 211,694,234 | +1,895,558 | 10.19% | 3,165,258,025 |
| 2018-08-14 | 2018-08-10 | 15.458 | 209,798,676 | +188,827 | 10.10% | 3,242,994,860 |
| 2018-08-13 | 2018-08-09 | 16.036 | 209,609,849 | -1,596,789 | 10.09% | 3,361,200,376 |
| 2018-08-10 | 2018-08-08 | 14.928 | 211,206,638 | +41,956 | 10.17% | 3,152,882,182 |
| 2018-08-09 | 2018-08-07 | 15.145 | 211,164,682 | -197,400 | 10.17% | 3,198,014,418 |
| 2018-08-08 | 2018-08-06 | 13.917 | 211,362,082 | +1,306,232 | 10.18% | 2,941,463,108 |
| 2018-08-07 | 2018-08-03 | 14.302 | 210,055,850 | +385,758 | 10.12% | 3,004,206,042 |
| 2018-08-06 | 2018-08-02 | 13.604 | 209,670,092 | -1,310,918 | 10.10% | 2,852,288,315 |
| 2018-08-03 | 2018-08-01 | 14.398 | 210,981,010 | -54,976 | 10.16% | 3,037,757,069 |
| 2018-08-02 | 2018-07-31 | 15.434 | 211,035,986 | -12,328 | 10.16% | 3,257,039,582 |
| 2018-08-01 | 2018-07-30 | 15.795 | 211,048,314 | -269,933 | 10.16% | 3,333,452,075 |
| 2018-07-31 | 2018-07-27 | 16.637 | 211,318,247 | +85,366 | 10.18% | 3,515,794,933 |
| 2018-07-30 | 2018-07-26 | 16.758 | 211,232,881 | -1,545,859 | 10.17% | 3,539,804,290 |
| 2018-07-27 | 2018-07-25 | 16.300 | 212,778,740 | +708,167 | 10.25% | 3,468,369,757 |
| 2018-07-26 | 2018-07-24 | 16.349 | 212,070,573 | +274,058 | 10.21% | 3,467,038,571 |
| 2018-07-25 | 2018-07-23 | 16.975 | 211,796,515 | -85,014 | 10.20% | 3,595,145,040 |
| 2018-07-24 | 2018-07-20 | 16.734 | 211,881,529 | +274,789 | 10.20% | 3,545,572,678 |
| 2018-07-23 | 2018-07-19 | 16.108 | 211,606,740 | -482,259 | 10.19% | 3,408,506,319 |
| 2018-07-20 | 2018-07-18 | 16.445 | 212,088,999 | -1,037,105 | 10.21% | 3,487,765,964 |
| 2018-07-19 | 2018-07-17 | 15.795 | 213,126,104 | -1,343,731 | 10.26% | 3,366,270,216 |
| 2018-07-18 | 2018-07-16 | 15.434 | 214,469,835 | -1,006,663 | 10.33% | 3,310,036,146 |
| 2018-07-17 | 2018-07-13 | 13.941 | 215,476,498 | +126,137 | 10.38% | 3,003,910,310 |
| 2018-07-16 | 2018-07-12 | 13.893 | 215,350,361 | +433,827 | 10.37% | 2,991,781,735 |
| 2018-07-13 | 2018-07-11 | 13.170 | 214,916,534 | +103,577 | 10.35% | 2,830,516,191 |
| 2018-07-12 | 2018-07-10 | 13.146 | 214,812,957 | -160,728 | 10.34% | 2,823,979,926 |
| 2018-07-11 | 2018-07-09 | 13.074 | 214,973,685 | +509,804 | 10.35% | 2,810,564,910 |
| 2018-07-10 | 2018-07-06 | 12.135 | 214,463,881 | +935,314 | 10.33% | 2,602,514,671 |
| 2018-07-09 | 2018-07-05 | 12.027 | 213,528,567 | -169,447 | 10.28% | 2,568,029,257 |
| 2018-07-06 | 2018-07-04 | 12.111 | 213,698,014 | +4,312,142 | 10.29% | 2,588,075,612 |
| 2018-07-05 | 2018-07-03 | 12.930 | 209,385,872 | +1,235,371 | 10.08% | 2,707,261,142 |
| 2018-07-04 | 2018-06-29 | 12.111 | 208,150,501 | +6,636,894 | 10.02% | 2,520,890,228 |
| 2018-07-03 | 2018-06-28 | 10.895 | 201,513,607 | +7,822,216 | 9.70% | 2,195,489,930 |
| 2018-06-29 | 2018-06-27 | 11.437 | 193,691,391 | -701,066 | 9.33% | 2,215,197,318 |
| 2018-06-28 | 2018-06-26 | 12.930 | 194,392,457 | +943,134 | 9.36% | 2,513,403,317 |
| 2018-06-27 | 2018-06-25 | 12.905 | 193,449,323 | +8,110,600 | 9.32% | 2,496,551,292 |
| 2018-06-26 | 2018-06-22 | 13.772 | 185,338,723 | +7,191,592 | 8.92% | 2,552,528,997 |
| 2018-06-25 | 2018-06-21 | 12.544 | 178,147,131 | +1,508,499 | 8.58% | 2,234,729,927 |
| 2018-06-22 | 2018-06-20 | 10.859 | 176,638,632 | +2,203,283 | 8.51% | 1,918,097,696 |
| 2018-06-21 | 2018-06-19 | 12.039 | 174,435,349 | 8.40% | 2,099,969,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy