History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 2,887,301 | +0 | 0.09% | 18,420,980 |
| 2025-10-13 | 2025-10-09 | 6.400 | 2,887,301 | +0 | 0.09% | 18,478,726 |
| 2025-10-10 | 2025-10-08 | 6.360 | 2,887,301 | +0 | 0.09% | 18,363,234 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,887,301 | +0 | 0.09% | 18,247,742 |
| 2025-10-08 | 2025-10-03 | 6.370 | 2,887,301 | +11,426 | 0.09% | 18,392,107 |
| 2025-10-06 | 2025-10-02 | 6.520 | 2,875,875 | +10,000 | 0.09% | 18,750,705 |
| 2025-10-03 | 2025-09-30 | 6.610 | 2,865,875 | -10,000 | 0.09% | 18,943,434 |
| 2025-09-25 | 2025-09-23 | 6.550 | 2,875,875 | +20,000 | 0.09% | 18,836,981 |
| 2025-09-24 | 2025-09-22 | 6.730 | 2,855,875 | -2,000 | 0.09% | 19,220,039 |
| 2025-09-23 | 2025-09-19 | 6.740 | 2,857,875 | +10,000 | 0.09% | 19,262,078 |
| 2025-09-16 | 2025-09-12 | 7.020 | 2,847,875 | -20,000 | 0.09% | 19,992,082 |
| 2025-09-12 | 2025-09-10 | 6.770 | 2,867,875 | -133 | 0.09% | 19,415,514 |
| 2025-09-11 | 2025-09-09 | 6.750 | 2,868,008 | +12,000 | 0.09% | 19,359,054 |
| 2025-09-10 | 2025-09-08 | 6.580 | 2,856,008 | -5,000 | 0.09% | 18,792,533 |
| 2025-09-08 | 2025-09-04 | 6.370 | 2,861,008 | -5,000 | 0.09% | 18,224,621 |
| 2025-09-01 | 2025-08-28 | 6.470 | 2,866,008 | -10,000 | 0.09% | 18,543,072 |
| 2025-08-29 | 2025-08-27 | 6.560 | 2,876,008 | -13,000 | 0.09% | 18,866,612 |
| 2025-08-21 | 2025-08-19 | 7.530 | 2,889,008 | -11,000 | 0.09% | 21,754,230 |
| 2025-08-20 | 2025-08-18 | 7.220 | 2,900,008 | +36,000 | 0.09% | 20,938,058 |
| 2025-08-19 | 2025-08-15 | 6.920 | 2,864,008 | -1,000 | 0.09% | 19,818,935 |
| 2025-08-18 | 2025-08-14 | 6.890 | 2,865,008 | -10,114 | 0.09% | 19,739,905 |
| 2025-07-30 | 2025-07-28 | 7.100 | 2,875,122 | -2,000 | 0.09% | 20,413,366 |
| 2025-07-29 | 2025-07-25 | 7.100 | 2,877,122 | +2,000 | 0.09% | 20,427,566 |
| 2025-07-28 | 2025-07-24 | 7.040 | 2,875,122 | +8,000 | 0.09% | 20,240,859 |
| 2025-07-24 | 2025-07-22 | 6.870 | 2,867,122 | -20,000 | 0.09% | 19,697,128 |
| 2025-07-22 | 2025-07-18 | 6.740 | 2,887,122 | +5,000 | 0.09% | 19,459,202 |
| 2025-07-21 | 2025-07-17 | 6.720 | 2,882,122 | +2,000 | 0.09% | 19,367,860 |
| 2025-07-15 | 2025-07-11 | 6.750 | 2,880,122 | +3,000 | 0.09% | 19,440,824 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,877,122 | -15,000 | 0.09% | 19,593,201 |
| 2025-07-10 | 2025-07-08 | 6.660 | 2,892,122 | -40,000 | 0.09% | 19,261,533 |
| 2025-06-30 | 2025-06-26 | 6.790 | 2,932,122 | -5,000 | 0.09% | 19,909,108 |
| 2025-06-27 | 2025-06-25 | 6.770 | 2,937,122 | -1,000 | 0.09% | 19,884,316 |
| 2025-06-18 | 2025-06-16 | 6.690 | 2,938,122 | -2,000 | 0.09% | 19,656,036 |
| 2025-06-12 | 2025-06-10 | 6.590 | 2,940,122 | +10,000 | 0.09% | 19,375,404 |
| 2025-06-04 | 2025-06-02 | 6.290 | 2,930,122 | +1,000 | 0.09% | 18,430,467 |
| 2025-06-02 | 2025-05-29 | 7.041 | 2,929,122 | +141,546 | 0.09% | 20,623,245 |
| 2025-05-26 | 2025-05-22 | 6.925 | 2,787,576 | +4,758 | 0.09% | 19,304,425 |
| 2025-05-23 | 2025-05-21 | 7.146 | 2,782,818 | +4,758 | 0.09% | 19,885,589 |
| 2025-05-16 | 2025-05-14 | 7.493 | 2,778,060 | -2 | 0.09% | 20,814,975 |
| 2025-05-14 | 2025-05-12 | 7.619 | 2,778,062 | -57,211 | 0.09% | 21,165,313 |
| 2025-05-09 | 2025-05-07 | 6.978 | 2,835,273 | +57,096 | 0.09% | 19,783,709 |
| 2025-05-02 | 2025-04-29 | 7.251 | 2,778,177 | -1,903 | 0.09% | 20,144,373 |
| 2025-04-25 | 2025-04-23 | 7.367 | 2,780,080 | -11,419 | 0.09% | 20,479,533 |
| 2025-04-22 | 2025-04-16 | 7.051 | 2,791,499 | -19,032 | 0.09% | 19,683,610 |
| 2025-04-15 | 2025-04-11 | 7.282 | 2,810,531 | -1,903 | 0.09% | 20,467,574 |
| 2025-04-14 | 2025-04-10 | 7.314 | 2,812,434 | -2,855 | 0.09% | 20,570,096 |
| 2025-04-10 | 2025-04-08 | 6.925 | 2,815,289 | -19,032 | 0.09% | 19,496,342 |
| 2025-04-09 | 2025-04-07 | 6.494 | 2,834,321 | -786,484 | 0.09% | 18,406,968 |
| 2025-04-01 | 2025-03-28 | 7.377 | 3,620,805 | +4,758 | 0.11% | 26,710,806 |
| 2025-03-31 | 2025-03-27 | 6.789 | 3,616,047 | -17,129 | 0.11% | 24,547,730 |
| 2025-03-27 | 2025-03-25 | 6.515 | 3,633,176 | +7,613 | 0.11% | 23,671,342 |
| 2025-03-25 | 2025-03-21 | 6.484 | 3,625,563 | +9,516 | 0.11% | 23,507,442 |
| 2025-03-21 | 2025-03-19 | 7.009 | 3,616,047 | -19,032 | 0.11% | 25,345,721 |
| 2025-03-19 | 2025-03-17 | 6.904 | 3,635,079 | +5,710 | 0.11% | 25,097,125 |
| 2025-03-17 | 2025-03-13 | 6.221 | 3,629,369 | -4,758 | 0.11% | 22,578,630 |
| 2025-03-14 | 2025-03-12 | 6.410 | 3,634,127 | -952 | 0.11% | 23,295,642 |
| 2025-03-11 | 2025-03-07 | 6.557 | 3,635,079 | -4,758 | 0.11% | 23,836,539 |
| 2025-03-10 | 2025-03-06 | 6.641 | 3,639,837 | -2,855 | 0.11% | 24,173,735 |
| 2025-03-07 | 2025-03-05 | 6.337 | 3,642,692 | +952 | 0.11% | 23,082,589 |
| 2025-03-05 | 2025-03-03 | 6.442 | 3,641,740 | -4,758 | 0.11% | 23,459,252 |
| 2025-03-04 | 2025-02-28 | 5.958 | 3,646,498 | -11,637 | 0.11% | 21,727,201 |
| 2025-03-03 | 2025-02-27 | 6.032 | 3,658,135 | -5,710 | 0.11% | 22,065,632 |
| 2025-02-28 | 2025-02-26 | 5.717 | 3,663,845 | -19,032 | 0.12% | 20,945,018 |
| 2025-02-27 | 2025-02-25 | 5.443 | 3,682,877 | -4,758 | 0.12% | 20,047,569 |
| 2025-02-26 | 2025-02-24 | 5.549 | 3,687,635 | -40,919 | 0.12% | 20,460,988 |
| 2025-02-25 | 2025-02-21 | 5.412 | 3,728,554 | -4,758 | 0.12% | 20,178,664 |
| 2025-02-21 | 2025-02-19 | 5.401 | 3,733,312 | -117,998 | 0.12% | 20,165,182 |
| 2025-02-20 | 2025-02-18 | 5.317 | 3,851,310 | +2,854 | 0.12% | 20,478,764 |
| 2025-02-17 | 2025-02-13 | 5.359 | 3,848,456 | +6,662 | 0.12% | 20,625,356 |
| 2025-02-14 | 2025-02-12 | 5.591 | 3,841,794 | -6,662 | 0.12% | 21,477,833 |
| 2025-02-10 | 2025-02-06 | 5.359 | 3,848,456 | -4,758 | 0.12% | 20,625,356 |
| 2025-02-05 | 2025-02-03 | 5.328 | 3,853,214 | +4,758 | 0.12% | 20,529,380 |
| 2025-02-04 | 2025-01-28 | 5.317 | 3,848,456 | +3,807 | 0.12% | 20,463,588 |
| 2025-02-03 | 2025-01-24 | 5.422 | 3,844,649 | +1,313,210 | 0.12% | 20,847,364 |
| 2025-01-23 | 2025-01-21 | 5.675 | 2,531,439 | -1,903 | 0.08% | 14,365,011 |
| 2025-01-17 | 2025-01-15 | 5.212 | 2,533,342 | +2,855 | 0.08% | 13,204,448 |
| 2025-01-15 | 2025-01-13 | 5.391 | 2,530,487 | +19,032 | 0.08% | 13,641,629 |
| 2025-01-14 | 2025-01-10 | 5.507 | 2,511,455 | -16,177 | 0.08% | 13,829,339 |
| 2025-01-13 | 2025-01-09 | 5.233 | 2,527,632 | -9,516 | 0.08% | 13,227,810 |
| 2025-01-09 | 2025-01-07 | 5.359 | 2,537,148 | -2,855 | 0.08% | 13,597,552 |
| 2025-01-08 | 2025-01-06 | 5.391 | 2,540,003 | -4,758 | 0.08% | 13,692,929 |
| 2025-01-03 | 2024-12-31 | 5.801 | 2,544,761 | -7,721 | 0.08% | 14,761,511 |
| 2024-12-30 | 2024-12-24 | 5.853 | 2,552,482 | -40,919 | 0.08% | 14,940,414 |
| 2024-12-27 | 2024-12-20 | 5.559 | 2,593,401 | +27,710 | 0.08% | 14,416,840 |
| 2024-12-23 | 2024-12-19 | 5.570 | 2,565,691 | +3,807 | 0.08% | 14,289,761 |
| 2024-12-19 | 2024-12-17 | 5.654 | 2,561,884 | -17,129 | 0.08% | 14,483,932 |
| 2024-12-17 | 2024-12-13 | 5.706 | 2,579,013 | +16,177 | 0.08% | 14,716,282 |
| 2024-12-16 | 2024-12-12 | 5.885 | 2,562,836 | -16,177 | 0.08% | 15,081,814 |
| 2024-12-12 | 2024-12-10 | 5.759 | 2,579,013 | +10,468 | 0.08% | 14,851,791 |
| 2024-12-11 | 2024-12-09 | 6.158 | 2,568,545 | +31,075 | 0.08% | 15,817,198 |
| 2024-12-10 | 2024-12-06 | 5.979 | 2,537,470 | -9,516 | 0.08% | 15,172,527 |
| 2024-12-03 | 2024-11-29 | 5.937 | 2,546,986 | -9,516 | 0.08% | 15,122,366 |
| 2024-11-27 | 2024-11-25 | 5.738 | 2,556,502 | -3,806 | 0.08% | 14,668,426 |
| 2024-11-25 | 2024-11-21 | 5.969 | 2,560,308 | +1,903 | 0.08% | 15,282,179 |
| 2024-11-22 | 2024-11-20 | 6.000 | 2,558,405 | -9,516 | 0.08% | 15,351,476 |
| 2024-11-21 | 2024-11-19 | 5.948 | 2,567,921 | -9,516 | 0.08% | 15,273,650 |
| 2024-11-20 | 2024-11-18 | 5.601 | 2,577,437 | +4,758 | 0.08% | 14,436,437 |
| 2024-11-19 | 2024-11-15 | 5.538 | 2,572,679 | +9,516 | 0.08% | 14,247,575 |
| 2024-11-18 | 2024-11-14 | 5.591 | 2,563,163 | +951 | 0.08% | 14,329,552 |
| 2024-11-15 | 2024-11-13 | 5.717 | 2,562,212 | +9,516 | 0.08% | 14,647,338 |
| 2024-11-14 | 2024-11-12 | 5.769 | 2,552,696 | +22,839 | 0.08% | 14,727,065 |
| 2024-11-13 | 2024-11-11 | 5.990 | 2,529,857 | +3,806 | 0.08% | 15,153,592 |
| 2024-11-12 | 2024-11-08 | 6.274 | 2,526,051 | -33,306 | 0.08% | 15,847,516 |
| 2024-11-11 | 2024-11-07 | 6.494 | 2,559,357 | +36,161 | 0.08% | 16,621,266 |
| 2024-11-08 | 2024-11-06 | 6.211 | 2,523,196 | +19,032 | 0.08% | 15,670,513 |
| 2024-11-07 | 2024-11-05 | 6.295 | 2,504,164 | +3,806 | 0.08% | 15,762,835 |
| 2024-11-06 | 2024-11-04 | 6.095 | 2,500,358 | +27,597 | 0.08% | 15,239,648 |
| 2024-11-04 | 2024-10-31 | 6.169 | 2,472,761 | -39,016 | 0.08% | 15,253,341 |
| 2024-10-31 | 2024-10-29 | 6.116 | 2,511,777 | -114 | 0.08% | 15,362,037 |
| 2024-10-30 | 2024-10-28 | 6.200 | 2,511,891 | -40,919 | 0.08% | 15,573,906 |
| 2024-10-29 | 2024-10-25 | 6.011 | 2,552,810 | +4,758 | 0.08% | 15,344,731 |
| 2024-10-28 | 2024-10-24 | 5.864 | 2,548,052 | +41,871 | 0.08% | 14,941,260 |
| 2024-10-25 | 2024-10-23 | 6.042 | 2,506,181 | +8,564 | 0.08% | 15,143,457 |
| 2024-10-24 | 2024-10-22 | 6.032 | 2,497,617 | +1,066 | 0.08% | 15,065,463 |
| 2024-10-23 | 2024-10-21 | 6.000 | 2,496,551 | +951 | 0.08% | 14,980,327 |
| 2024-10-22 | 2024-10-18 | 6.211 | 2,495,600 | +10,468 | 0.08% | 15,499,126 |
| 2024-10-21 | 2024-10-17 | 5.885 | 2,485,132 | -14,274 | 0.08% | 14,624,541 |
| 2024-10-18 | 2024-10-16 | 6.253 | 2,499,406 | -8,564 | 0.08% | 15,627,824 |
| 2024-10-16 | 2024-10-14 | 6.473 | 2,507,970 | +951 | 0.08% | 16,234,832 |
| 2024-10-15 | 2024-10-10 | 6.726 | 2,507,019 | -4,980 | 0.08% | 16,860,962 |
| 2024-10-14 | 2024-10-09 | 6.641 | 2,511,999 | +39,015 | 0.08% | 16,683,274 |
| 2024-10-10 | 2024-10-08 | 7.125 | 2,472,984 | -67,563 | 0.08% | 17,619,588 |
| 2024-10-09 | 2024-10-07 | 8.407 | 2,540,547 | -7,613 | 0.08% | 21,358,068 |
| 2024-10-08 | 2024-10-04 | 7.860 | 2,548,160 | +23,790 | 0.08% | 20,029,635 |
| 2024-10-07 | 2024-10-03 | 7.934 | 2,524,370 | +62,920 | 0.08% | 20,028,329 |
| 2024-10-04 | 2024-10-02 | 8.438 | 2,461,450 | -132,146 | 0.08% | 20,770,708 |
| 2024-10-03 | 2024-09-30 | 6.841 | 2,593,596 | +5,709 | 0.08% | 17,743,041 |
| 2024-10-02 | 2024-09-27 | 6.326 | 2,587,887 | +153,208 | 0.08% | 16,371,427 |
| 2024-09-30 | 2024-09-26 | 5.685 | 2,434,679 | -20,935 | 0.08% | 13,841,518 |
| 2024-09-27 | 2024-09-25 | 4.929 | 2,455,614 | -1,903 | 0.08% | 12,102,572 |
| 2024-09-26 | 2024-09-24 | 4.939 | 2,457,517 | +12,370 | 0.08% | 12,137,776 |
| 2024-09-24 | 2024-09-20 | 4.655 | 2,445,147 | +952 | 0.08% | 11,382,914 |
| 2024-09-23 | 2024-09-19 | 4.540 | 2,444,195 | -54,241 | 0.08% | 11,095,946 |
| 2024-09-20 | 2024-09-17 | 4.319 | 2,498,436 | +5,709 | 0.08% | 10,790,829 |
| 2024-09-19 | 2024-09-16 | 4.288 | 2,492,727 | +54,242 | 0.08% | 10,687,586 |
| 2024-09-05 | 2024-09-03 | 4.592 | 2,438,485 | -11,420 | 0.08% | 11,198,150 |
| 2024-09-03 | 2024-08-30 | 4.697 | 2,449,905 | -46,628 | 0.08% | 11,508,044 |
| 2024-08-29 | 2024-08-27 | 4.456 | 2,496,533 | +42,822 | 0.08% | 11,123,665 |
| 2024-08-28 | 2024-08-26 | 4.561 | 2,453,711 | -952 | 0.08% | 11,190,716 |
| 2024-08-27 | 2024-08-23 | 4.477 | 2,454,663 | -36,455 | 0.08% | 10,988,698 |
| 2024-08-26 | 2024-08-22 | 4.361 | 2,491,118 | -6,662 | 0.08% | 10,863,935 |
| 2024-08-20 | 2024-08-16 | 4.592 | 2,497,780 | +1,904 | 0.08% | 11,470,448 |
| 2024-08-19 | 2024-08-15 | 4.613 | 2,495,876 | +9,516 | 0.08% | 11,514,160 |
| 2024-08-15 | 2024-08-13 | 4.666 | 2,486,360 | +6,661 | 0.08% | 11,600,901 |
| 2024-08-08 | 2024-08-06 | 4.823 | 2,479,699 | -5,710 | 0.08% | 11,960,695 |
| 2024-08-06 | 2024-08-02 | 4.771 | 2,485,409 | +7,613 | 0.08% | 11,857,646 |
| 2024-08-02 | 2024-07-31 | 4.950 | 2,477,796 | -19,032 | 0.08% | 12,263,973 |
| 2024-08-01 | 2024-07-30 | 4.760 | 2,496,828 | +2,855 | 0.08% | 11,885,886 |
| 2024-07-31 | 2024-07-29 | 4.834 | 2,493,973 | -38,064 | 0.08% | 12,055,753 |
| 2024-07-26 | 2024-07-24 | 4.939 | 2,532,037 | +49,483 | 0.08% | 12,505,834 |
| 2024-07-22 | 2024-07-18 | 5.317 | 2,482,554 | -1,903 | 0.08% | 13,200,609 |
| 2024-07-17 | 2024-07-15 | 5.286 | 2,484,457 | -9,516 | 0.08% | 13,132,403 |
| 2024-07-16 | 2024-07-12 | 5.380 | 2,493,973 | +9,516 | 0.08% | 13,418,577 |
| 2024-07-15 | 2024-07-11 | 5.212 | 2,484,457 | -30,451 | 0.08% | 12,949,646 |
| 2024-07-12 | 2024-07-10 | 4.886 | 2,514,908 | -19,032 | 0.08% | 12,289,092 |
| 2024-07-11 | 2024-07-09 | 4.865 | 2,533,940 | +12,370 | 0.08% | 12,328,836 |
| 2024-07-10 | 2024-07-08 | 4.865 | 2,521,570 | -15,225 | 0.08% | 12,268,650 |
| 2024-07-04 | 2024-07-02 | 5.181 | 2,536,795 | -20,936 | 0.08% | 13,142,471 |
| 2024-07-03 | 2024-06-28 | 5.065 | 2,557,731 | -4,758 | 0.08% | 12,955,275 |
| 2024-07-02 | 2024-06-27 | 5.128 | 2,562,489 | +20,936 | 0.08% | 13,140,944 |
| 2024-06-26 | 2024-06-24 | 5.212 | 2,541,553 | -9,516 | 0.08% | 13,247,246 |
| 2024-06-25 | 2024-06-21 | 5.317 | 2,551,069 | +28,548 | 0.08% | 13,564,927 |
| 2024-06-18 | 2024-06-14 | 5.443 | 2,522,521 | +9,516 | 0.08% | 13,731,225 |
| 2024-06-14 | 2024-06-12 | 5.984 | 2,513,005 | +6,661 | 0.08% | 15,037,650 |
| 2024-06-13 | 2024-06-11 | 6.174 | 2,506,344 | +128,306 | 0.08% | 15,474,357 |
| 2024-06-12 | 2024-06-07 | 6.241 | 2,378,038 | +20,564 | 0.08% | 14,841,775 |
| 2024-06-11 | 2024-06-06 | 6.364 | 2,357,474 | -8,047 | 0.08% | 15,003,481 |
| 2024-06-07 | 2024-06-05 | 6.498 | 2,365,521 | -2,682 | 0.08% | 15,372,191 |
| 2024-06-06 | 2024-06-04 | 6.610 | 2,368,203 | +8,940 | 0.08% | 15,654,502 |
| 2024-06-05 | 2024-06-03 | 6.375 | 2,359,263 | +8,941 | 0.08% | 15,041,254 |
| 2024-06-04 | 2024-05-31 | 6.364 | 2,350,322 | +25,034 | 0.08% | 14,957,964 |
| 2024-06-03 | 2024-05-30 | 6.588 | 2,325,288 | -4,470 | 0.08% | 15,318,805 |
| 2024-05-31 | 2024-05-29 | 6.778 | 2,329,758 | +8,940 | 0.08% | 15,791,242 |
| 2024-05-30 | 2024-05-28 | 7.091 | 2,320,818 | -6,258 | 0.08% | 16,457,474 |
| 2024-05-29 | 2024-05-27 | 7.136 | 2,327,076 | +1,788 | 0.08% | 16,605,964 |
| 2024-05-28 | 2024-05-24 | 7.091 | 2,325,288 | -3,576 | 0.08% | 16,489,172 |
| 2024-05-27 | 2024-05-23 | 7.729 | 2,328,864 | +12,516 | 0.08% | 17,999,275 |
| 2024-05-24 | 2024-05-22 | 7.941 | 2,316,348 | +50,962 | 0.08% | 18,394,797 |
| 2024-05-23 | 2024-05-21 | 7.382 | 2,265,386 | +1,788 | 0.08% | 16,723,185 |
| 2024-05-22 | 2024-05-20 | 7.483 | 2,263,598 | -41,127 | 0.08% | 16,937,849 |
| 2024-05-21 | 2024-05-17 | 7.628 | 2,304,725 | +51,856 | 0.08% | 17,580,707 |
| 2024-05-20 | 2024-05-16 | 6.946 | 2,252,869 | +4,154 | 0.08% | 15,648,056 |
| 2024-05-17 | 2024-05-14 | 6.566 | 2,248,715 | -4,471 | 0.08% | 14,764,045 |
| 2024-05-14 | 2024-05-10 | 6.711 | 2,253,186 | -10,728 | 0.08% | 15,121,022 |
| 2024-05-13 | 2024-05-09 | 6.398 | 2,263,914 | +1,788 | 0.08% | 14,484,009 |
| 2024-05-10 | 2024-05-08 | 6.129 | 2,262,126 | +4,470 | 0.08% | 13,865,329 |
| 2024-05-09 | 2024-05-07 | 6.498 | 2,257,656 | -21,547 | 0.08% | 14,671,237 |
| 2024-05-07 | 2024-05-03 | 6.800 | 2,279,203 | -16,093 | 0.08% | 15,499,562 |
| 2024-05-06 | 2024-05-02 | 6.677 | 2,295,296 | -6,258 | 0.08% | 15,326,602 |
| 2024-05-03 | 2024-04-30 | 5.906 | 2,301,554 | -4,471 | 0.08% | 13,592,143 |
| 2024-05-02 | 2024-04-29 | 6.096 | 2,306,025 | -5,364 | 0.08% | 14,057,023 |
| 2024-04-30 | 2024-04-26 | 5.492 | 2,311,389 | -20,564 | 0.08% | 12,693,675 |
| 2024-04-29 | 2024-04-25 | 5.246 | 2,331,953 | -10,728 | 0.08% | 12,232,789 |
| 2024-04-26 | 2024-04-24 | 5.201 | 2,342,681 | -1,788 | 0.08% | 12,184,254 |
| 2024-04-23 | 2024-04-19 | 4.966 | 2,344,469 | -92,983 | 0.08% | 11,642,877 |
| 2024-04-19 | 2024-04-17 | 4.865 | 2,437,452 | +98,347 | 0.08% | 11,859,276 |
| 2024-04-18 | 2024-04-16 | 4.921 | 2,339,105 | -8,941 | 0.08% | 11,511,588 |
| 2024-04-17 | 2024-04-15 | 5.044 | 2,348,046 | -8,940 | 0.08% | 11,844,480 |
| 2024-04-16 | 2024-04-12 | 5.100 | 2,356,986 | +4,470 | 0.08% | 12,021,390 |
| 2024-04-15 | 2024-04-11 | 5.335 | 2,352,516 | +6,259 | 0.08% | 12,551,158 |
| 2024-04-12 | 2024-04-10 | 5.447 | 2,346,257 | -357,625 | 0.08% | 12,780,192 |
| 2024-04-11 | 2024-04-09 | 5.436 | 2,703,882 | +5,364 | 0.09% | 14,697,953 |
| 2024-04-09 | 2024-04-05 | 5.290 | 2,698,518 | +8,047 | 0.09% | 14,276,420 |
| 2024-04-05 | 2024-04-02 | 5.492 | 2,690,471 | -72,419 | 0.09% | 14,775,516 |
| 2024-04-03 | 2024-03-28 | 5.604 | 2,762,890 | +8,047 | 0.09% | 15,482,253 |
| 2024-04-02 | 2024-03-27 | 5.894 | 2,754,843 | +1,788 | 0.09% | 16,238,291 |
| 2024-03-28 | 2024-03-26 | 6.174 | 2,753,055 | -16,987 | 0.09% | 16,997,569 |
| 2024-03-26 | 2024-03-22 | 6.017 | 2,770,042 | +2,682 | 0.09% | 16,668,690 |
| 2024-03-25 | 2024-03-21 | 6.275 | 2,767,360 | +80,465 | 0.09% | 17,364,463 |
| 2024-03-20 | 2024-03-18 | 6.342 | 2,686,895 | +2,682 | 0.09% | 17,039,883 |
| 2024-03-19 | 2024-03-15 | 6.420 | 2,684,213 | +24,140 | 0.09% | 17,233,033 |
| 2024-03-15 | 2024-03-13 | 6.599 | 2,660,073 | -84,042 | 0.09% | 17,554,094 |
| 2024-03-14 | 2024-03-12 | 6.711 | 2,744,115 | -13,411 | 0.09% | 18,415,622 |
| 2024-03-12 | 2024-03-08 | 6.219 | 2,757,526 | -5,364 | 0.09% | 17,148,544 |
| 2024-03-11 | 2024-03-07 | 6.107 | 2,762,890 | -32,186 | 0.09% | 16,872,875 |
| 2024-03-07 | 2024-03-05 | 6.275 | 2,795,076 | +8,940 | 0.09% | 17,538,374 |
| 2024-03-06 | 2024-03-04 | 6.431 | 2,786,136 | +6,259 | 0.09% | 17,918,556 |
| 2024-03-05 | 2024-03-01 | 6.689 | 2,779,877 | +26,822 | 0.09% | 18,593,434 |
| 2024-03-01 | 2024-02-28 | 6.577 | 2,753,055 | -8,941 | 0.09% | 18,106,106 |
| 2024-02-29 | 2024-02-27 | 7.035 | 2,761,996 | -8,046 | 0.09% | 19,431,509 |
| 2024-02-27 | 2024-02-23 | 6.733 | 2,770,042 | +74,207 | 0.09% | 18,651,583 |
| 2024-02-23 | 2024-02-21 | 6.566 | 2,695,835 | +11,622 | 0.09% | 17,699,633 |
| 2024-02-21 | 2024-02-19 | 6.398 | 2,684,213 | +89,407 | 0.09% | 17,172,987 |
| 2024-02-20 | 2024-02-16 | 6.789 | 2,594,806 | -10,729 | 0.09% | 17,616,776 |
| 2024-02-19 | 2024-02-15 | 6.252 | 2,605,535 | -89,406 | 0.09% | 16,290,768 |
| 2024-02-15 | 2024-02-09 | 5.928 | 2,694,941 | +89,406 | 0.09% | 15,975,629 |
| 2024-02-14 | 2024-02-07 | 6.275 | 2,605,535 | -93,877 | 0.09% | 16,349,053 |
| 2024-02-08 | 2024-02-06 | 6.252 | 2,699,412 | -8,940 | 0.09% | 16,877,722 |
| 2024-02-06 | 2024-02-02 | 5.693 | 2,708,352 | -22,352 | 0.09% | 15,418,983 |
| 2024-02-02 | 2024-01-31 | 5.749 | 2,730,704 | +24,140 | 0.09% | 15,698,949 |
| 2024-01-31 | 2024-01-29 | 6.219 | 2,706,564 | -251,231 | 0.09% | 16,831,621 |
| 2024-01-30 | 2024-01-26 | 6.196 | 2,957,795 | +4,470 | 0.10% | 18,327,814 |
| 2024-01-26 | 2024-01-24 | 5.995 | 2,953,325 | +89,406 | 0.10% | 17,705,528 |
| 2024-01-24 | 2024-01-22 | 5.346 | 2,863,919 | -12,517 | 0.10% | 15,311,632 |
| 2024-01-23 | 2024-01-19 | 5.671 | 2,876,436 | -8,940 | 0.10% | 16,311,561 |
| 2024-01-22 | 2024-01-18 | 5.861 | 2,885,376 | +8,940 | 0.10% | 16,910,893 |
| 2024-01-19 | 2024-01-17 | 5.827 | 2,876,436 | -3,576 | 0.10% | 16,761,979 |
| 2024-01-18 | 2024-01-16 | 6.219 | 2,880,012 | +19,669 | 0.10% | 17,910,262 |
| 2024-01-17 | 2024-01-15 | 6.510 | 2,860,343 | -89,406 | 0.10% | 18,619,754 |
| 2024-01-16 | 2024-01-12 | 6.655 | 2,949,749 | +89,406 | 0.10% | 19,630,659 |
| 2024-01-15 | 2024-01-11 | 6.868 | 2,860,343 | -8,940 | 0.10% | 19,643,521 |
| 2024-01-12 | 2024-01-10 | 6.823 | 2,869,283 | +6,258 | 0.10% | 19,576,546 |
| 2024-01-10 | 2024-01-08 | 6.834 | 2,863,025 | +2,682 | 0.10% | 19,565,871 |
| 2024-01-09 | 2024-01-05 | 7.024 | 2,860,343 | -80,320 | 0.10% | 20,091,419 |
| 2024-01-08 | 2024-01-04 | 7.035 | 2,940,663 | +157,355 | 0.10% | 20,688,488 |
| 2024-01-05 | 2024-01-03 | 7.214 | 2,783,308 | +184,176 | 0.09% | 20,079,543 |
| 2024-01-04 | 2024-01-02 | 7.293 | 2,599,132 | -5,364 | 0.09% | 18,954,345 |
| 2024-01-03 | 2023-12-29 | 7.550 | 2,604,496 | -23,246 | 0.09% | 19,663,477 |
| 2024-01-02 | 2023-12-28 | 7.293 | 2,627,742 | -4,470 | 0.09% | 19,162,985 |
| 2023-12-29 | 2023-12-27 | 6.789 | 2,632,212 | -81,596 | 0.09% | 17,870,734 |
| 2023-12-28 | 2023-12-22 | 6.845 | 2,713,808 | -894 | 0.09% | 18,576,478 |
| 2023-12-22 | 2023-12-20 | 7.192 | 2,714,702 | -19,669 | 0.09% | 19,523,873 |
| 2023-12-21 | 2023-12-19 | 6.834 | 2,734,371 | +1,788 | 0.09% | 18,686,652 |
| 2023-12-19 | 2023-12-15 | 7.818 | 2,732,583 | -3,576 | 0.09% | 21,364,040 |
| 2023-12-18 | 2023-12-14 | 7.550 | 2,736,159 | +5,364 | 0.09% | 20,657,509 |
| 2023-12-13 | 2023-12-11 | 7.248 | 2,730,795 | -8,941 | 0.09% | 19,792,331 |
| 2023-12-11 | 2023-12-07 | 7.460 | 2,739,736 | -3,576 | 0.09% | 20,439,365 |
| 2023-12-08 | 2023-12-06 | 7.550 | 2,743,312 | +18,775 | 0.09% | 20,711,513 |
| 2023-12-07 | 2023-12-05 | 7.516 | 2,724,537 | -12,516 | 0.09% | 20,478,344 |
| 2023-12-06 | 2023-12-04 | 7.796 | 2,737,053 | +11,733 | 0.09% | 21,337,760 |
| 2023-12-05 | 2023-12-01 | 7.941 | 2,725,320 | +24,140 | 0.09% | 21,642,563 |
| 2023-12-04 | 2023-11-30 | 8.254 | 2,701,180 | +5,364 | 0.09% | 22,296,810 |
| 2023-12-01 | 2023-11-29 | 8.254 | 2,695,816 | +23,246 | 0.09% | 22,252,533 |
| 2023-11-30 | 2023-11-28 | 8.803 | 2,672,570 | +2,682 | 0.09% | 23,525,381 |
| 2023-11-29 | 2023-11-27 | 8.993 | 2,669,888 | -3,576 | 0.09% | 24,009,435 |
| 2023-11-28 | 2023-11-24 | 9.339 | 2,673,464 | -13,411 | 0.09% | 24,968,569 |
| 2023-11-27 | 2023-11-23 | 9.619 | 2,686,875 | -8,047 | 0.09% | 25,845,132 |
| 2023-11-24 | 2023-11-22 | 8.579 | 2,694,922 | +6,259 | 0.09% | 23,119,285 |
| 2023-11-23 | 2023-11-21 | 8.389 | 2,688,663 | -39,339 | 0.09% | 22,554,358 |
| 2023-11-22 | 2023-11-20 | 8.232 | 2,728,002 | -20,563 | 0.09% | 22,457,186 |
| 2023-11-21 | 2023-11-17 | 7.986 | 2,748,565 | -25,928 | 0.09% | 21,950,128 |
| 2023-11-20 | 2023-11-16 | 8.366 | 2,774,493 | -51,856 | 0.09% | 23,212,295 |
| 2023-11-17 | 2023-11-15 | 8.254 | 2,826,349 | -46,491 | 0.09% | 23,330,014 |
| 2023-11-16 | 2023-11-14 | 7.740 | 2,872,840 | -4,470 | 0.10% | 22,235,678 |
| 2023-11-15 | 2023-11-13 | 7.617 | 2,877,310 | +66,160 | 0.10% | 21,916,268 |
| 2023-11-14 | 2023-11-10 | 7.762 | 2,811,150 | -11,622 | 0.09% | 21,821,085 |
| 2023-11-13 | 2023-11-09 | 8.008 | 2,822,772 | +85,830 | 0.09% | 22,605,893 |
| 2023-11-10 | 2023-11-08 | 8.668 | 2,736,942 | -17,882 | 0.09% | 23,724,668 |
| 2023-11-09 | 2023-11-07 | 7.964 | 2,754,824 | -26,822 | 0.09% | 21,938,488 |
| 2023-11-08 | 2023-11-06 | 8.266 | 2,781,646 | -4,470 | 0.09% | 22,992,126 |
| 2023-11-07 | 2023-11-03 | 7.863 | 2,786,116 | +26,822 | 0.09% | 21,907,225 |
| 2023-11-06 | 2023-11-02 | 7.639 | 2,759,294 | -894 | 0.09% | 21,079,074 |
| 2023-11-02 | 2023-10-31 | 7.650 | 2,760,188 | +33,080 | 0.09% | 21,116,776 |
| 2023-11-01 | 2023-10-30 | 7.975 | 2,727,108 | -98,347 | 0.09% | 21,748,270 |
| 2023-10-31 | 2023-10-27 | 7.941 | 2,825,455 | -21,457 | 0.09% | 22,437,764 |
| 2023-10-30 | 2023-10-26 | 7.527 | 2,846,912 | +111,264 | 0.10% | 21,429,989 |
| 2023-10-27 | 2023-10-25 | 7.673 | 2,735,648 | -894 | 0.09% | 20,990,229 |
| 2023-10-25 | 2023-10-20 | 7.863 | 2,736,542 | +1,788 | 0.09% | 21,517,424 |
| 2023-10-24 | 2023-10-19 | 7.673 | 2,734,754 | +13,411 | 0.09% | 20,983,369 |
| 2023-10-19 | 2023-10-17 | 8.008 | 2,721,343 | -94,770 | 0.09% | 21,793,609 |
| 2023-10-18 | 2023-10-16 | 7.874 | 2,816,113 | +95,664 | 0.09% | 22,174,589 |
| 2023-10-16 | 2023-10-12 | 8.322 | 2,720,449 | +5,365 | 0.09% | 22,638,433 |
| 2023-10-13 | 2023-10-11 | 8.310 | 2,715,084 | -35,763 | 0.09% | 22,563,420 |
| 2023-10-12 | 2023-10-10 | 8.109 | 2,750,847 | +9,835 | 0.09% | 22,306,801 |
| 2023-10-11 | 2023-10-09 | 8.489 | 2,741,012 | -1,788 | 0.09% | 23,269,420 |
| 2023-10-10 | 2023-10-06 | 8.624 | 2,742,800 | -26,822 | 0.09% | 23,652,735 |
| 2023-10-09 | 2023-10-05 | 8.378 | 2,769,622 | +360 | 0.09% | 23,202,520 |
| 2023-10-06 | 2023-10-04 | 8.266 | 2,769,262 | -8,941 | 0.09% | 22,889,765 |
| 2023-10-05 | 2023-10-03 | 8.400 | 2,778,203 | +47,386 | 0.09% | 23,336,556 |
| 2023-10-04 | 2023-09-29 | 9.037 | 2,730,817 | -13,411 | 0.09% | 24,679,525 |
| 2023-10-03 | 2023-09-28 | 8.758 | 2,744,228 | +8,940 | 0.09% | 24,033,377 |
| 2023-09-29 | 2023-09-27 | 9.060 | 2,735,288 | -1,788 | 0.09% | 24,781,119 |
| 2023-09-28 | 2023-09-26 | 9.172 | 2,737,076 | +2,682 | 0.09% | 25,103,458 |
| 2023-09-27 | 2023-09-25 | 9.183 | 2,734,394 | +8,941 | 0.09% | 25,109,444 |
| 2023-09-26 | 2023-09-22 | 9.597 | 2,725,453 | +6,259 | 0.09% | 26,155,247 |
| 2023-09-25 | 2023-09-21 | 8.993 | 2,719,194 | -5,365 | 0.09% | 24,452,827 |
| 2023-09-22 | 2023-09-20 | 9.283 | 2,724,559 | +22,352 | 0.09% | 25,293,396 |
| 2023-09-21 | 2023-09-19 | 9.563 | 2,702,207 | -8,941 | 0.09% | 25,841,491 |
| 2023-09-20 | 2023-09-18 | 9.910 | 2,711,148 | -4,470 | 0.09% | 26,867,038 |
| 2023-09-19 | 2023-09-15 | 10.156 | 2,715,618 | +11,623 | 0.09% | 27,579,562 |
| 2023-09-18 | 2023-09-14 | 10.346 | 2,703,995 | -7,600 | 0.09% | 27,975,668 |
| 2023-09-14 | 2023-09-12 | 11.095 | 2,711,595 | +7,153 | 0.09% | 30,086,339 |
| 2023-09-13 | 2023-09-11 | 10.849 | 2,704,442 | -20,564 | 0.09% | 29,341,496 |
| 2023-09-12 | 2023-09-07 | 11.107 | 2,725,006 | -17,881 | 0.09% | 30,265,618 |
| 2023-09-11 | 2023-09-06 | 11.342 | 2,742,887 | -51,856 | 0.09% | 31,108,474 |
| 2023-09-07 | 2023-09-05 | 10.715 | 2,794,743 | -12,516 | 0.09% | 29,946,097 |
| 2023-09-06 | 2023-09-04 | 10.503 | 2,807,259 | -16,988 | 0.09% | 29,483,628 |
| 2023-09-05 | 2023-08-31 | 10.089 | 2,824,247 | -6,884 | 0.09% | 28,493,254 |
| 2023-09-04 | 2023-08-30 | 10.312 | 2,831,131 | -5,364 | 0.09% | 29,196,025 |
| 2023-08-31 | 2023-08-29 | 10.570 | 2,836,495 | -61,875 | 0.09% | 29,981,039 |
| 2023-08-30 | 2023-08-28 | 9.619 | 2,898,370 | +11,623 | 0.10% | 27,879,509 |
| 2023-08-29 | 2023-08-25 | 9.474 | 2,886,747 | -19,669 | 0.10% | 27,347,962 |
| 2023-08-28 | 2023-08-24 | 8.993 | 2,906,416 | -180,601 | 0.10% | 26,136,454 |
| 2023-08-25 | 2023-08-23 | 8.143 | 3,087,017 | +10,729 | 0.10% | 25,136,409 |
| 2023-08-24 | 2023-08-22 | 8.131 | 3,076,288 | -59,902 | 0.10% | 25,014,639 |
| 2023-08-23 | 2023-08-21 | 7.897 | 3,136,190 | -172,554 | 0.10% | 24,765,090 |
| 2023-08-22 | 2023-08-18 | 7.952 | 3,308,744 | -260,171 | 0.11% | 26,312,712 |
| 2023-08-21 | 2023-08-17 | 7.807 | 3,568,915 | -135,898 | 0.12% | 27,862,781 |
| 2023-08-18 | 2023-08-16 | 8.053 | 3,704,813 | -466,700 | 0.12% | 29,835,384 |
| 2023-08-17 | 2023-08-15 | 7.807 | 4,171,513 | -144,652 | 0.14% | 32,567,308 |
| 2023-08-16 | 2023-08-14 | 7.539 | 4,316,165 | +179,706 | 0.14% | 32,537,994 |
| 2023-08-15 | 2023-08-11 | 8.344 | 4,136,459 | +78,677 | 0.14% | 34,514,405 |
| 2023-08-14 | 2023-08-10 | 8.556 | 4,057,782 | +184,177 | 0.13% | 34,720,262 |
| 2023-08-11 | 2023-08-09 | 8.937 | 3,873,605 | +353,154 | 0.13% | 34,617,440 |
| 2023-08-10 | 2023-08-08 | 9.082 | 3,520,451 | +513,191 | 0.12% | 31,973,279 |
| 2023-08-09 | 2023-08-07 | 10.055 | 3,007,260 | +81,359 | 0.10% | 30,238,728 |
| 2023-08-08 | 2023-08-04 | 10.849 | 2,925,901 | +3,577 | 0.10% | 31,744,187 |
| 2023-08-07 | 2023-08-03 | 10.805 | 2,922,324 | +2,682 | 0.10% | 31,574,635 |
| 2023-08-04 | 2023-08-02 | 11.084 | 2,919,642 | -604,510 | 0.10% | 32,362,056 |
| 2023-08-03 | 2023-08-01 | 9.395 | 3,524,152 | -1,788 | 0.12% | 33,110,578 |
| 2023-08-02 | 2023-07-31 | 9.820 | 3,525,940 | +59,902 | 0.12% | 34,625,996 |
| 2023-08-01 | 2023-07-28 | 10.682 | 3,466,038 | +1,788 | 0.11% | 37,022,823 |
| 2023-07-31 | 2023-07-27 | 10.581 | 3,464,250 | -33,080 | 0.11% | 36,654,998 |
| 2023-07-28 | 2023-07-26 | 9.675 | 3,497,330 | +60,796 | 0.12% | 33,836,510 |
| 2023-07-27 | 2023-07-25 | 10.480 | 3,436,534 | -244,972 | 0.11% | 36,015,801 |
| 2023-07-26 | 2023-07-24 | 8.288 | 3,681,506 | +149,308 | 0.12% | 30,512,414 |
| 2023-07-25 | 2023-07-21 | 10.089 | 3,532,198 | +894 | 0.12% | 35,635,628 |
| 2023-07-24 | 2023-07-20 | 10.346 | 3,531,304 | -194,011 | 0.12% | 36,535,048 |
| 2023-07-21 | 2023-07-19 | 9.977 | 3,725,315 | +1,788 | 0.12% | 37,167,273 |
| 2023-07-20 | 2023-07-18 | 9.675 | 3,723,527 | +39,873 | 0.12% | 36,024,956 |
| 2023-07-19 | 2023-07-14 | 10.704 | 3,683,654 | +46,491 | 0.12% | 39,429,713 |
| 2023-07-18 | 2023-07-13 | 10.984 | 3,637,163 | -1,788 | 0.12% | 39,949,109 |
| 2023-07-14 | 2023-07-12 | 10.391 | 3,638,951 | +19,670 | 0.12% | 37,811,575 |
| 2023-07-13 | 2023-07-11 | 10.458 | 3,619,281 | +17,881 | 0.12% | 37,850,076 |
| 2023-07-12 | 2023-07-10 | 10.536 | 3,601,400 | -1,028 | 0.12% | 37,945,048 |
| 2023-07-11 | 2023-07-07 | 10.592 | 3,602,428 | -17,881 | 0.12% | 38,157,343 |
| 2023-07-10 | 2023-07-06 | 10.782 | 3,620,309 | +3,576 | 0.12% | 39,035,120 |
| 2023-07-07 | 2023-07-05 | 10.995 | 3,616,733 | +127,928 | 0.12% | 39,765,167 |
| 2023-07-06 | 2023-07-04 | 11.498 | 3,488,805 | -22,351 | 0.12% | 40,114,617 |
| 2023-07-05 | 2023-07-03 | 11.588 | 3,511,156 | +125,168 | 0.12% | 40,685,787 |
| 2023-07-04 | 2023-06-30 | 11.319 | 3,385,988 | +163,613 | 0.11% | 38,326,465 |
| 2023-07-03 | 2023-06-29 | 11.051 | 3,222,375 | +158,249 | 0.11% | 35,609,499 |
| 2023-06-30 | 2023-06-28 | 11.655 | 3,064,126 | +133,215 | 0.10% | 35,711,425 |
| 2023-06-29 | 2023-06-27 | 11.498 | 2,930,911 | -9,834 | 0.10% | 33,699,898 |
| 2023-06-28 | 2023-06-26 | 10.335 | 2,940,745 | -1,789 | 0.10% | 30,392,203 |
| 2023-06-27 | 2023-06-23 | 10.447 | 2,942,534 | +227,011 | 0.10% | 30,739,812 |
| 2023-06-26 | 2023-06-21 | 10.682 | 2,715,523 | +6,259 | 0.09% | 29,006,124 |
| 2023-06-23 | 2023-06-20 | 11.051 | 2,709,264 | +19,669 | 0.09% | 29,939,264 |
| 2023-06-21 | 2023-06-19 | 11.878 | 2,689,595 | +16,987 | 0.09% | 31,948,042 |
| 2023-06-20 | 2023-06-16 | 12.281 | 2,672,608 | -25,927 | 0.09% | 32,822,408 |
| 2023-06-19 | 2023-06-15 | 11.789 | 2,698,535 | +3,576 | 0.09% | 31,812,772 |
| 2023-06-16 | 2023-06-14 | 11.207 | 2,694,959 | -37,551 | 0.09% | 30,203,184 |
| 2023-06-15 | 2023-06-13 | 11.476 | 2,732,510 | +14,305 | 0.09% | 31,357,538 |
| 2023-06-14 | 2023-06-12 | 11.073 | 2,718,205 | -51,855 | 0.09% | 30,098,874 |
| 2023-06-13 | 2023-06-09 | 11.207 | 2,770,060 | -13,411 | 0.09% | 31,044,862 |
| 2023-06-12 | 2023-06-08 | 11.386 | 2,783,471 | +122,486 | 0.09% | 31,693,290 |
| 2023-06-09 | 2023-06-07 | 10.916 | 2,660,985 | +40,233 | 0.09% | 29,048,592 |
| 2023-06-08 | 2023-06-06 | 10.928 | 2,620,752 | +23,245 | 0.09% | 28,638,702 |
| 2023-06-07 | 2023-06-05 | 10.212 | 2,597,507 | +2,683 | 0.09% | 26,525,303 |
| 2023-06-06 | 2023-06-02 | 10.614 | 2,594,824 | -124,275 | 0.09% | 27,542,728 |
| 2023-06-05 | 2023-06-01 | 10.336 | 2,719,099 | +23,246 | 0.09% | 28,103,565 |
| 2023-06-02 | 2023-05-31 | 10.688 | 2,695,853 | +129,905 | 0.09% | 28,812,110 |
| 2023-06-01 | 2023-05-30 | 10.969 | 2,565,948 | +10,229 | 0.09% | 28,146,212 |
| 2023-05-31 | 2023-05-29 | 10.652 | 2,555,719 | +3,409 | 0.09% | 27,224,470 |
| 2023-05-30 | 2023-05-25 | 10.758 | 2,552,310 | +3,410 | 0.09% | 27,457,642 |
| 2023-05-29 | 2023-05-24 | 10.899 | 2,548,900 | +11,933 | 0.09% | 27,779,793 |
| 2023-05-25 | 2023-05-23 | 11.321 | 2,536,967 | +103,140 | 0.09% | 28,721,202 |
| 2023-05-24 | 2023-05-22 | 11.626 | 2,433,827 | +81,829 | 0.08% | 28,295,922 |
| 2023-05-23 | 2023-05-19 | 11.661 | 2,351,998 | +3,410 | 0.08% | 27,427,348 |
| 2023-05-22 | 2023-05-18 | 11.896 | 2,348,588 | -19,605 | 0.08% | 27,938,641 |
| 2023-05-19 | 2023-05-17 | 11.802 | 2,368,193 | -2,557 | 0.08% | 27,949,598 |
| 2023-05-18 | 2023-05-16 | 12.788 | 2,370,750 | +11,933 | 0.08% | 30,316,059 |
| 2023-05-17 | 2023-05-15 | 13.046 | 2,358,817 | +4,262 | 0.08% | 30,772,269 |
| 2023-05-16 | 2023-05-12 | 12.905 | 2,354,555 | +30,686 | 0.08% | 30,385,194 |
| 2023-05-15 | 2023-05-11 | 13.327 | 2,323,869 | +8,524 | 0.08% | 30,970,660 |
| 2023-05-12 | 2023-05-10 | 13.632 | 2,315,345 | +853 | 0.08% | 31,563,294 |
| 2023-05-11 | 2023-05-09 | 13.726 | 2,314,492 | +12,786 | 0.08% | 31,768,889 |
| 2023-05-09 | 2023-05-05 | 14.195 | 2,301,706 | +14,490 | 0.08% | 32,673,504 |
| 2023-05-08 | 2023-05-04 | 13.750 | 2,287,216 | +22,162 | 0.08% | 31,448,163 |
| 2023-05-05 | 2023-05-03 | 13.515 | 2,265,054 | -1,704 | 0.08% | 30,611,987 |
| 2023-05-04 | 2023-05-02 | 13.703 | 2,266,758 | +277,880 | 0.08% | 31,060,503 |
| 2023-05-03 | 2023-04-28 | 14.360 | 1,988,878 | +5,966 | 0.07% | 28,559,464 |
| 2023-05-02 | 2023-04-27 | 14.430 | 1,982,912 | -8,524 | 0.07% | 28,613,372 |
| 2023-04-28 | 2023-04-26 | 15.017 | 1,991,436 | +17,901 | 0.07% | 29,904,518 |
| 2023-04-27 | 2023-04-25 | 14.712 | 1,973,535 | +3,409 | 0.07% | 29,033,731 |
| 2023-04-26 | 2023-04-24 | 15.228 | 1,970,126 | +12,786 | 0.07% | 30,000,548 |
| 2023-04-25 | 2023-04-21 | 15.533 | 1,957,340 | +41,767 | 0.07% | 30,402,881 |
| 2023-04-24 | 2023-04-20 | 16.284 | 1,915,573 | +1,705 | 0.07% | 31,192,391 |
| 2023-04-21 | 2023-04-19 | 16.331 | 1,913,868 | +222,474 | 0.07% | 31,254,439 |
| 2023-04-20 | 2023-04-18 | 17.222 | 1,691,394 | +285,552 | 0.06% | 29,129,386 |
| 2023-04-18 | 2023-04-14 | 17.480 | 1,405,842 | -14,491 | 0.05% | 24,574,420 |
| 2023-04-17 | 2023-04-13 | 17.457 | 1,420,333 | +7,672 | 0.05% | 24,794,400 |
| 2023-04-14 | 2023-04-12 | 17.339 | 1,412,661 | -11,252 | 0.05% | 24,494,742 |
| 2023-04-13 | 2023-04-11 | 16.800 | 1,423,913 | -62,224 | 0.05% | 23,921,420 |
| 2023-04-12 | 2023-04-06 | 15.063 | 1,486,137 | +6,819 | 0.05% | 22,386,405 |
| 2023-04-11 | 2023-04-04 | 15.392 | 1,479,318 | +17,900 | 0.05% | 22,769,624 |
| 2023-04-06 | 2023-04-03 | 16.049 | 1,461,418 | +2,557 | 0.05% | 23,454,222 |
| 2023-04-04 | 2023-03-31 | 15.932 | 1,458,861 | -35,800 | 0.05% | 23,242,036 |
| 2023-04-03 | 2023-03-30 | 16.941 | 1,494,661 | +14,490 | 0.05% | 25,320,390 |
| 2023-03-31 | 2023-03-29 | 15.767 | 1,480,171 | +3,930 | 0.05% | 23,338,430 |
| 2023-03-30 | 2023-03-28 | 14.782 | 1,476,241 | +2,557 | 0.05% | 21,821,686 |
| 2023-03-29 | 2023-03-27 | 14.430 | 1,473,684 | +23,867 | 0.05% | 21,265,224 |
| 2023-03-28 | 2023-03-24 | 15.134 | 1,449,817 | +3,410 | 0.05% | 21,941,352 |
| 2023-03-27 | 2023-03-23 | 15.908 | 1,446,407 | +11,933 | 0.05% | 23,009,686 |
| 2023-03-23 | 2023-03-21 | 15.204 | 1,434,474 | +9,376 | 0.05% | 21,810,126 |
| 2023-03-22 | 2023-03-20 | 14.970 | 1,425,098 | +127,007 | 0.05% | 21,333,194 |
| 2023-03-21 | 2023-03-17 | 15.720 | 1,298,091 | +14,490 | 0.05% | 20,406,589 |
| 2023-03-20 | 2023-03-16 | 15.040 | 1,283,601 | -852 | 0.04% | 19,305,389 |
| 2023-03-17 | 2023-03-15 | 15.134 | 1,284,453 | +2,557 | 0.04% | 19,438,754 |
| 2023-03-16 | 2023-03-14 | 14.477 | 1,281,896 | +2,557 | 0.04% | 18,557,883 |
| 2023-03-15 | 2023-03-13 | 15.298 | 1,279,339 | -46,881 | 0.04% | 19,571,482 |
| 2023-03-14 | 2023-03-10 | 15.720 | 1,326,220 | -6,819 | 0.05% | 20,848,790 |
| 2023-03-13 | 2023-03-09 | 16.354 | 1,333,039 | -853 | 0.05% | 21,800,483 |
| 2023-03-10 | 2023-03-08 | 16.706 | 1,333,892 | +32,391 | 0.05% | 22,283,897 |
| 2023-03-09 | 2023-03-07 | 17.996 | 1,301,501 | -43,472 | 0.05% | 23,422,344 |
| 2023-03-08 | 2023-03-06 | 18.301 | 1,344,973 | +38,358 | 0.05% | 24,614,933 |
| 2023-03-07 | 2023-03-03 | 18.818 | 1,306,615 | -6,819 | 0.05% | 24,587,393 |
| 2023-03-06 | 2023-03-02 | 18.301 | 1,313,434 | +9,376 | 0.05% | 24,037,724 |
| 2023-03-03 | 2023-03-01 | 18.583 | 1,304,058 | +2,557 | 0.05% | 24,233,301 |
| 2023-03-02 | 2023-02-28 | 17.058 | 1,301,501 | -852 | 0.05% | 22,200,840 |
| 2023-03-01 | 2023-02-27 | 17.879 | 1,302,353 | +17,900 | 0.05% | 23,284,889 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,284,453 | +11,934 | 0.04% | 22,753,890 |
| 2023-02-27 | 2023-02-23 | 18.653 | 1,272,519 | +23,014 | 0.04% | 23,736,784 |
| 2023-02-24 | 2023-02-22 | 18.935 | 1,249,505 | +22,162 | 0.04% | 23,659,307 |
| 2023-02-23 | 2023-02-21 | 19.522 | 1,227,343 | -4,262 | 0.04% | 23,959,611 |
| 2023-02-22 | 2023-02-20 | 19.615 | 1,231,605 | -852 | 0.04% | 24,158,402 |
| 2023-02-21 | 2023-02-17 | 18.958 | 1,232,457 | +852 | 0.04% | 23,365,421 |
| 2023-02-20 | 2023-02-16 | 19.428 | 1,231,605 | -2,557 | 0.04% | 23,927,221 |
| 2023-02-17 | 2023-02-15 | 19.052 | 1,234,162 | -2,557 | 0.04% | 23,513,576 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,236,719 | -5,114 | 0.04% | 24,984,155 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,241,833 | -5,967 | 0.04% | 24,679,542 |
| 2023-02-14 | 2023-02-10 | 19.263 | 1,247,800 | +68,191 | 0.04% | 24,036,909 |
| 2023-02-13 | 2023-02-09 | 20.742 | 1,179,609 | +13,639 | 0.04% | 24,467,006 |
| 2023-02-10 | 2023-02-08 | 20.507 | 1,165,970 | +5,114 | 0.04% | 23,910,535 |
| 2023-02-09 | 2023-02-07 | 20.929 | 1,160,856 | +11,933 | 0.04% | 24,295,939 |
| 2023-02-08 | 2023-02-06 | 20.835 | 1,148,923 | +25,572 | 0.04% | 23,938,359 |
| 2023-02-07 | 2023-02-03 | 22.196 | 1,123,351 | +110,811 | 0.04% | 24,934,295 |
| 2023-02-06 | 2023-02-02 | 23.933 | 1,012,540 | +4,262 | 0.04% | 24,232,758 |
| 2023-02-03 | 2023-02-01 | 25.458 | 1,008,278 | +1,705 | 0.04% | 25,668,501 |
| 2023-02-02 | 2023-01-31 | 24.871 | 1,006,573 | +8,887 | 0.04% | 25,034,656 |
| 2023-02-01 | 2023-01-30 | 25.164 | 997,686 | +852 | 0.03% | 25,106,239 |
| 2023-01-31 | 2023-01-27 | 26.748 | 996,834 | -8,523 | 0.03% | 26,663,563 |
| 2023-01-30 | 2023-01-26 | 26.220 | 1,005,357 | -20,506 | 0.03% | 26,360,784 |
| 2023-01-27 | 2023-01-20 | 24.695 | 1,025,863 | -42,722 | 0.04% | 25,333,894 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,068,585 | -16,195 | 0.04% | 25,448,700 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,084,780 | +27,277 | 0.04% | 24,230,875 |
| 2023-01-19 | 2023-01-17 | 23.639 | 1,057,503 | +852 | 0.04% | 24,998,684 |
| 2023-01-18 | 2023-01-16 | 23.933 | 1,056,651 | +9,376 | 0.04% | 25,288,451 |
| 2023-01-17 | 2023-01-13 | 24.050 | 1,047,275 | +62,335 | 0.04% | 25,186,921 |
| 2023-01-16 | 2023-01-12 | 23.522 | 984,940 | +16,195 | 0.03% | 23,167,792 |
| 2023-01-13 | 2023-01-11 | 25.106 | 968,745 | -14,490 | 0.03% | 24,321,129 |
| 2023-01-12 | 2023-01-10 | 24.343 | 983,235 | -853 | 0.03% | 23,935,137 |
| 2023-01-11 | 2023-01-09 | 24.402 | 984,088 | -10,228 | 0.03% | 24,013,627 |
| 2023-01-10 | 2023-01-06 | 25.751 | 994,316 | -32,391 | 0.03% | 25,604,685 |
| 2023-01-09 | 2023-01-05 | 25.106 | 1,026,707 | +78,420 | 0.04% | 25,776,312 |
| 2023-01-06 | 2023-01-04 | 25.399 | 948,287 | -82,682 | 0.03% | 24,085,640 |
| 2023-01-05 | 2023-01-03 | 22.736 | 1,030,969 | +3,512 | 0.04% | 23,440,122 |
| 2023-01-04 | 2022-12-30 | 22.806 | 1,027,457 | -11,934 | 0.04% | 23,432,596 |
| 2023-01-03 | 2022-12-29 | 22.126 | 1,039,391 | +8,524 | 0.04% | 22,997,526 |
| 2022-12-30 | 2022-12-28 | 22.548 | 1,030,867 | +7,671 | 0.04% | 23,244,302 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,023,196 | -11,933 | 0.04% | 23,215,380 |
| 2022-12-23 | 2022-12-21 | 21.797 | 1,035,129 | -1,705 | 0.04% | 22,563,199 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,036,834 | +15,343 | 0.04% | 22,478,725 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,021,491 | -85,239 | 0.04% | 24,027,545 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,106,730 | -17,900 | 0.04% | 25,915,686 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,124,630 | -5,967 | 0.04% | 24,646,033 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,130,597 | -852 | 0.04% | 25,148,185 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,131,449 | +12,786 | 0.04% | 26,813,088 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,118,663 | +206,278 | 0.04% | 26,090,124 |
| 2022-12-13 | 2022-12-09 | 28.097 | 912,385 | -62,224 | 0.03% | 25,635,639 |
| 2022-12-12 | 2022-12-08 | 25.575 | 974,609 | -64,782 | 0.03% | 24,925,702 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,039,391 | +19,605 | 0.04% | 24,997,311 |
| 2022-12-08 | 2022-12-06 | 26.866 | 1,019,786 | +24,719 | 0.04% | 27,397,126 |
| 2022-12-07 | 2022-12-05 | 25.927 | 995,067 | -48,586 | 0.03% | 25,799,131 |
| 2022-12-06 | 2022-12-02 | 21.962 | 1,043,653 | +25,572 | 0.04% | 22,920,414 |
| 2022-12-05 | 2022-12-01 | 22.994 | 1,018,081 | -101,435 | 0.04% | 23,409,864 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,119,516 | +12,474 | 0.04% | 25,111,848 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,107,042 | -31,538 | 0.04% | 25,065,819 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,138,580 | -33,244 | 0.04% | 22,680,975 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,171,824 | +72,454 | 0.04% | 26,175,189 |
| 2022-11-28 | 2022-11-24 | 20.484 | 1,099,370 | -5,967 | 0.04% | 22,518,974 |
| 2022-11-25 | 2022-11-23 | 18.419 | 1,105,337 | -12,786 | 0.04% | 20,358,925 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,118,123 | +10,229 | 0.04% | 20,620,662 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,107,894 | -7,672 | 0.04% | 21,601,789 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,115,566 | -7,671 | 0.04% | 22,327,227 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,123,237 | +9,376 | 0.04% | 23,561,308 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,113,861 | -56,258 | 0.04% | 22,449,912 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,170,119 | -78,420 | 0.04% | 27,098,027 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,248,539 | -88,649 | 0.04% | 24,461,274 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,337,188 | -3,409 | 0.05% | 20,676,088 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,340,597 | +31,538 | 0.05% | 17,142,937 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,309,059 | +22,162 | 0.05% | 16,616,784 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,286,897 | +54,865 | 0.04% | 15,640,983 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,232,032 | +28,982 | 0.04% | 15,205,413 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,203,050 | -3,410 | 0.04% | 13,549,254 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,206,460 | -6,819 | 0.04% | 11,775,971 |
| 2022-11-03 | 2022-11-01 | 8.576 | 1,213,279 | +5,114 | 0.04% | 10,404,915 |
| 2022-11-02 | 2022-10-31 | 8.048 | 1,208,165 | +2,558 | 0.04% | 9,723,237 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,205,607 | -13,639 | 0.04% | 10,438,128 |
| 2022-10-31 | 2022-10-27 | 9.491 | 1,219,246 | -16,195 | 0.04% | 11,571,785 |
| 2022-10-28 | 2022-10-26 | 9.937 | 1,235,441 | -1,705 | 0.04% | 12,276,255 |
| 2022-10-27 | 2022-10-25 | 9.690 | 1,237,146 | -7,672 | 0.04% | 11,988,407 |
| 2022-10-26 | 2022-10-24 | 9.561 | 1,244,818 | -14,490 | 0.04% | 11,902,110 |
| 2022-10-25 | 2022-10-21 | 11.145 | 1,259,308 | +1,705 | 0.04% | 14,035,118 |
| 2022-10-24 | 2022-10-20 | 10.805 | 1,257,603 | +10,228 | 0.04% | 13,588,255 |
| 2022-10-21 | 2022-10-19 | 11.239 | 1,247,375 | -18,752 | 0.04% | 14,019,194 |
| 2022-10-20 | 2022-10-18 | 11.262 | 1,266,127 | +1,704 | 0.04% | 14,259,654 |
| 2022-10-18 | 2022-10-14 | 11.204 | 1,264,423 | -5,966 | 0.04% | 14,166,294 |
| 2022-10-17 | 2022-10-13 | 10.605 | 1,270,389 | +10,228 | 0.04% | 13,473,041 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,260,161 | -2,557 | 0.04% | 15,552,573 |
| 2022-10-13 | 2022-10-11 | 12.975 | 1,262,718 | +5,115 | 0.04% | 16,384,077 |
| 2022-10-11 | 2022-10-07 | 13.796 | 1,257,603 | +11,081 | 0.04% | 17,350,475 |
| 2022-10-10 | 2022-10-06 | 14.289 | 1,246,522 | +10,228 | 0.04% | 17,811,796 |
| 2022-10-07 | 2022-10-05 | 14.524 | 1,236,294 | +13,639 | 0.04% | 17,955,723 |
| 2022-10-06 | 2022-10-03 | 14.665 | 1,222,655 | -25,572 | 0.04% | 17,929,758 |
| 2022-10-05 | 2022-09-30 | 13.562 | 1,248,227 | -1,705 | 0.04% | 16,928,243 |
| 2022-10-03 | 2022-09-29 | 13.632 | 1,249,932 | -23,014 | 0.04% | 17,039,349 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,272,946 | +91,206 | 0.04% | 18,697,123 |
| 2022-09-28 | 2022-09-26 | 16.213 | 1,181,740 | -392 | 0.04% | 19,159,778 |
| 2022-09-27 | 2022-09-23 | 15.955 | 1,182,132 | +3,410 | 0.04% | 18,861,028 |
| 2022-09-26 | 2022-09-22 | 16.424 | 1,178,722 | -1,705 | 0.04% | 19,359,757 |
| 2022-09-23 | 2022-09-21 | 16.495 | 1,180,427 | +30,686 | 0.04% | 19,470,851 |
| 2022-09-22 | 2022-09-20 | 17.269 | 1,149,741 | +4,262 | 0.04% | 19,854,928 |
| 2022-09-21 | 2022-09-19 | 17.293 | 1,145,479 | +18,753 | 0.04% | 19,808,204 |
| 2022-09-20 | 2022-09-16 | 18.583 | 1,126,726 | -6,819 | 0.04% | 20,937,941 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,133,545 | -10,229 | 0.04% | 21,623,191 |
| 2022-09-16 | 2022-09-14 | 18.067 | 1,143,774 | -2,557 | 0.04% | 20,664,335 |
| 2022-09-15 | 2022-09-13 | 18.442 | 1,146,331 | -6,819 | 0.04% | 21,140,880 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,153,150 | -30,687 | 0.04% | 21,645,433 |
| 2022-09-13 | 2022-09-08 | 16.987 | 1,183,837 | -29,833 | 0.04% | 20,110,412 |
| 2022-09-09 | 2022-09-07 | 17.551 | 1,213,670 | -3,410 | 0.04% | 21,300,642 |
| 2022-09-08 | 2022-09-06 | 17.691 | 1,217,080 | +2,553 | 0.04% | 21,531,831 |
| 2022-09-07 | 2022-09-05 | 16.119 | 1,214,527 | +1,705 | 0.04% | 19,577,372 |
| 2022-09-06 | 2022-09-02 | 16.331 | 1,212,822 | +62,225 | 0.04% | 19,806,001 |
| 2022-09-02 | 2022-08-31 | 18.255 | 1,150,597 | +6,819 | 0.04% | 21,003,580 |
| 2022-09-01 | 2022-08-30 | 17.832 | 1,143,778 | +8,524 | 0.04% | 20,396,038 |
| 2022-08-31 | 2022-08-29 | 18.442 | 1,135,254 | -59,668 | 0.04% | 20,936,596 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,194,922 | +35,114 | 0.04% | 22,541,670 |
| 2022-08-26 | 2022-08-24 | 17.598 | 1,159,808 | -12,324 | 0.04% | 20,409,758 |
| 2022-08-25 | 2022-08-23 | 18.442 | 1,172,132 | -11,934 | 0.04% | 21,616,708 |
| 2022-08-24 | 2022-08-22 | 18.747 | 1,184,066 | -12,786 | 0.04% | 22,197,966 |
| 2022-08-23 | 2022-08-19 | 18.043 | 1,196,852 | -2,557 | 0.04% | 21,595,202 |
| 2022-08-22 | 2022-08-18 | 17.668 | 1,199,409 | +4,262 | 0.04% | 21,191,064 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,195,147 | -16,195 | 0.04% | 21,368,143 |
| 2022-08-18 | 2022-08-16 | 18.677 | 1,211,342 | -72,478 | 0.04% | 22,624,049 |
| 2022-08-17 | 2022-08-15 | 16.237 | 1,283,820 | +8,524 | 0.04% | 20,844,943 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,275,296 | -1,704 | 0.04% | 21,783,761 |
| 2022-08-15 | 2022-08-11 | 16.612 | 1,277,000 | +3,409 | 0.04% | 21,213,613 |
| 2022-08-12 | 2022-08-10 | 16.237 | 1,273,591 | +16,196 | 0.04% | 20,678,858 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,257,395 | -2,558 | 0.04% | 21,684,507 |
| 2022-08-10 | 2022-08-08 | 16.565 | 1,259,953 | +1,705 | 0.04% | 20,871,301 |
| 2022-08-09 | 2022-08-05 | 17.222 | 1,258,248 | -7,671 | 0.04% | 21,669,695 |
| 2022-08-08 | 2022-08-04 | 16.612 | 1,265,919 | +5,114 | 0.04% | 21,029,534 |
| 2022-08-05 | 2022-08-03 | 16.448 | 1,260,805 | +11,934 | 0.04% | 20,737,501 |
| 2022-08-04 | 2022-08-02 | 17.081 | 1,248,871 | +80,977 | 0.04% | 21,332,386 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,167,894 | +88,546 | 0.04% | 21,565,952 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,079,348 | +5,115 | 0.04% | 22,134,178 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,074,233 | -48,587 | 0.04% | 23,390,362 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,122,820 | +133,826 | 0.04% | 22,972,968 |
| 2022-07-28 | 2022-07-26 | 26.220 | 988,994 | +5,967 | 0.03% | 25,931,741 |
| 2022-07-27 | 2022-07-25 | 24.343 | 983,027 | +6,819 | 0.03% | 23,930,074 |
| 2022-07-26 | 2022-07-22 | 23.874 | 976,208 | +2,557 | 0.03% | 23,305,974 |
| 2022-07-25 | 2022-07-21 | 24.167 | 973,651 | +17,248 | 0.03% | 23,530,493 |
| 2022-07-22 | 2022-07-20 | 26.514 | 956,403 | +12,786 | 0.03% | 25,357,700 |
| 2022-07-21 | 2022-07-19 | 26.807 | 943,617 | +4,262 | 0.03% | 25,295,452 |
| 2022-07-20 | 2022-07-18 | 28.449 | 939,355 | +4,262 | 0.03% | 26,724,032 |
| 2022-07-19 | 2022-07-15 | 26.748 | 935,093 | +46,029 | 0.03% | 25,012,099 |
| 2022-07-18 | 2022-07-14 | 29.036 | 889,064 | +23,867 | 0.03% | 25,814,797 |
| 2022-07-15 | 2022-07-13 | 29.681 | 865,197 | +40,876 | 0.03% | 25,680,059 |
| 2022-07-14 | 2022-07-12 | 31.852 | 824,321 | +31,538 | 0.03% | 26,255,886 |
| 2022-07-13 | 2022-07-11 | 33.377 | 792,783 | +51,144 | 0.03% | 26,460,441 |
| 2022-07-12 | 2022-07-08 | 38.304 | 741,639 | -2,557 | 0.03% | 28,407,710 |
| 2022-07-11 | 2022-07-07 | 37.541 | 744,196 | +5,966 | 0.03% | 27,938,160 |
| 2022-07-08 | 2022-07-06 | 38.480 | 738,230 | -2,557 | 0.03% | 28,407,042 |
| 2022-07-07 | 2022-07-05 | 39.125 | 740,787 | +1,705 | 0.03% | 28,983,423 |
| 2022-07-06 | 2022-07-04 | 39.184 | 739,082 | +4,262 | 0.03% | 28,960,068 |
| 2022-07-05 | 2022-06-30 | 41.002 | 734,820 | -6,165 | 0.03% | 30,129,272 |
| 2022-07-04 | 2022-06-29 | 41.061 | 740,985 | -1,705 | 0.03% | 30,425,516 |
| 2022-06-30 | 2022-06-28 | 41.472 | 742,690 | -853 | 0.03% | 30,800,480 |
| 2022-06-29 | 2022-06-27 | 40.416 | 743,543 | -10,228 | 0.03% | 30,050,784 |
| 2022-06-28 | 2022-06-24 | 38.128 | 753,771 | -853 | 0.03% | 28,739,769 |
| 2022-06-27 | 2022-06-23 | 37.365 | 754,624 | +853 | 0.03% | 28,196,846 |
| 2022-06-24 | 2022-06-22 | 37.189 | 753,771 | +5,966 | 0.03% | 28,032,328 |
| 2022-06-23 | 2022-06-21 | 38.715 | 747,805 | -36,652 | 0.03% | 28,950,948 |
| 2022-06-22 | 2022-06-20 | 37.776 | 784,457 | -78,421 | 0.03% | 29,633,674 |
| 2022-06-21 | 2022-06-17 | 32.849 | 862,878 | +3,410 | 0.03% | 28,344,442 |
| 2022-06-20 | 2022-06-16 | 32.966 | 859,468 | +45,177 | 0.03% | 28,333,258 |
| 2022-06-17 | 2022-06-15 | 35.019 | 814,291 | -67,339 | 0.03% | 28,515,728 |
| 2022-06-16 | 2022-06-14 | 32.966 | 881,630 | +29,834 | 0.03% | 29,063,852 |
| 2022-06-15 | 2022-06-13 | 32.614 | 851,796 | +11,081 | 0.03% | 27,780,552 |
| 2022-06-14 | 2022-06-10 | 35.430 | 840,715 | +5,966 | 0.03% | 29,786,277 |
| 2022-06-13 | 2022-06-09 | 36.837 | 834,749 | +9,377 | 0.03% | 30,750,065 |
| 2022-06-10 | 2022-06-08 | 36.192 | 825,372 | -853 | 0.03% | 29,872,075 |
| 2022-06-09 | 2022-06-07 | 35.664 | 826,225 | +17,901 | 0.03% | 29,466,761 |
| 2022-06-08 | 2022-06-06 | 35.430 | 808,324 | -3,410 | 0.03% | 28,638,674 |
| 2022-06-06 | 2022-06-01 | 35.430 | 811,734 | +852 | 0.03% | 28,759,489 |
| 2022-06-02 | 2022-05-31 | 36.903 | 810,882 | -28,129 | 0.03% | 29,924,263 |
| 2022-06-01 | 2022-05-30 | 34.174 | 839,011 | +6,971 | 0.03% | 28,672,500 |
| 2022-05-31 | 2022-05-27 | 32.750 | 832,040 | +5,057 | 0.03% | 27,249,510 |
| 2022-05-30 | 2022-05-26 | 32.632 | 826,983 | +9,270 | 0.03% | 26,985,762 |
| 2022-05-27 | 2022-05-25 | 34.589 | 817,713 | -843 | 0.03% | 28,284,264 |
| 2022-05-26 | 2022-05-24 | 34.293 | 818,556 | +2,528 | 0.03% | 28,070,597 |
| 2022-05-25 | 2022-05-23 | 36.310 | 816,028 | +5,899 | 0.03% | 29,630,017 |
| 2022-05-23 | 2022-05-19 | 36.844 | 810,129 | -3,371 | 0.03% | 29,848,410 |
| 2022-05-20 | 2022-05-18 | 36.785 | 813,500 | -1,685 | 0.03% | 29,924,346 |
| 2022-05-19 | 2022-05-17 | 35.954 | 815,185 | -10,012 | 0.03% | 29,309,217 |
| 2022-05-18 | 2022-05-16 | 35.064 | 825,197 | -5,899 | 0.03% | 28,934,804 |
| 2022-05-17 | 2022-05-13 | 33.344 | 831,096 | -10,113 | 0.03% | 27,711,685 |
| 2022-05-16 | 2022-05-12 | 30.199 | 841,209 | -843 | 0.03% | 25,403,708 |
| 2022-05-13 | 2022-05-11 | 31.623 | 842,052 | +10,113 | 0.03% | 26,628,183 |
| 2022-05-12 | 2022-05-10 | 30.318 | 831,939 | +46,351 | 0.03% | 25,222,481 |
| 2022-05-11 | 2022-05-06 | 33.878 | 785,588 | +21,069 | 0.03% | 26,613,768 |
| 2022-05-10 | 2022-05-05 | 37.615 | 764,519 | +33,709 | 0.03% | 28,757,621 |
| 2022-05-06 | 2022-05-04 | 39.099 | 730,810 | +5,057 | 0.03% | 28,573,623 |
| 2022-05-05 | 2022-05-03 | 41.056 | 725,753 | -15,170 | 0.03% | 29,796,850 |
| 2022-05-04 | 2022-04-29 | 40.167 | 740,923 | -7,584 | 0.03% | 29,760,290 |
| 2022-05-03 | 2022-04-28 | 37.734 | 748,507 | +10,955 | 0.03% | 28,244,143 |
| 2022-04-29 | 2022-04-27 | 37.319 | 737,552 | +1,686 | 0.03% | 27,524,454 |
| 2022-04-27 | 2022-04-25 | 35.598 | 735,866 | +5,056 | 0.03% | 26,195,422 |
| 2022-04-26 | 2022-04-22 | 37.971 | 730,810 | +11,799 | 0.03% | 27,749,801 |
| 2022-04-25 | 2022-04-21 | 37.734 | 719,011 | +10,955 | 0.03% | 27,131,142 |
| 2022-04-22 | 2022-04-20 | 38.743 | 708,056 | +38,766 | 0.02% | 27,431,920 |
| 2022-04-21 | 2022-04-19 | 43.370 | 669,290 | +843 | 0.02% | 29,027,333 |
| 2022-04-20 | 2022-04-14 | 45.922 | 668,447 | -5,056 | 0.02% | 30,696,111 |
| 2022-04-19 | 2022-04-13 | 43.133 | 673,503 | +2,528 | 0.02% | 29,050,216 |
| 2022-04-14 | 2022-04-12 | 42.421 | 670,975 | +27,653 | 0.02% | 28,463,467 |
| 2022-04-13 | 2022-04-11 | 43.252 | 643,322 | -843 | 0.02% | 27,824,755 |
| 2022-04-12 | 2022-04-08 | 47.583 | 644,165 | -131,596 | 0.02% | 30,651,160 |
| 2022-04-11 | 2022-04-07 | 45.269 | 775,761 | -37,080 | 0.03% | 35,117,848 |
| 2022-04-08 | 2022-04-06 | 46.100 | 812,841 | -5,900 | 0.03% | 37,471,583 |
| 2022-04-07 | 2022-04-04 | 45.625 | 818,741 | -17,697 | 0.03% | 37,354,962 |
| 2022-04-06 | 2022-04-01 | 39.277 | 836,438 | +3,371 | 0.03% | 32,852,405 |
| 2022-04-04 | 2022-03-31 | 39.870 | 833,067 | -7,585 | 0.03% | 33,214,263 |
| 2022-04-01 | 2022-03-30 | 40.760 | 840,652 | +4,214 | 0.03% | 34,264,816 |
| 2022-03-31 | 2022-03-29 | 37.141 | 836,438 | +10,113 | 0.03% | 31,065,869 |
| 2022-03-29 | 2022-03-25 | 38.446 | 826,325 | +28,653 | 0.03% | 31,768,837 |
| 2022-03-28 | 2022-03-24 | 39.870 | 797,672 | +15,169 | 0.03% | 31,803,070 |
| 2022-03-25 | 2022-03-23 | 42.836 | 782,503 | +5,057 | 0.03% | 33,519,585 |
| 2022-03-24 | 2022-03-22 | 44.142 | 777,446 | +842 | 0.03% | 34,317,733 |
| 2022-03-23 | 2022-03-21 | 41.175 | 776,604 | +3,371 | 0.03% | 31,976,764 |
| 2022-03-22 | 2022-03-18 | 43.726 | 773,233 | +4,956 | 0.03% | 33,810,632 |
| 2022-03-21 | 2022-03-17 | 46.040 | 768,277 | +11,798 | 0.03% | 35,371,622 |
| 2022-03-18 | 2022-03-16 | 35.301 | 756,479 | -6,742 | 0.03% | 26,704,796 |
| 2022-03-17 | 2022-03-15 | 30.258 | 763,221 | +3,371 | 0.03% | 23,093,827 |
| 2022-03-16 | 2022-03-14 | 34.708 | 759,850 | +23,597 | 0.03% | 26,372,977 |
| 2022-03-15 | 2022-03-11 | 44.201 | 736,253 | +10,113 | 0.03% | 32,543,089 |
| 2022-03-14 | 2022-03-10 | 45.803 | 726,140 | +13,484 | 0.03% | 33,259,298 |
| 2022-03-11 | 2022-03-09 | 47.879 | 712,656 | +2,528 | 0.03% | 34,121,562 |
| 2022-03-10 | 2022-03-08 | 48.354 | 710,128 | +10,956 | 0.03% | 34,337,579 |
| 2022-03-09 | 2022-03-07 | 53.041 | 699,172 | -843 | 0.02% | 37,084,888 |
| 2022-03-08 | 2022-03-04 | 53.694 | 700,015 | -1,686 | 0.02% | 37,586,453 |
| 2022-03-07 | 2022-03-03 | 54.050 | 701,701 | -5,899 | 0.02% | 37,926,773 |
| 2022-03-04 | 2022-03-02 | 53.160 | 707,600 | +701 | 0.02% | 37,615,882 |
| 2022-03-03 | 2022-03-01 | 56.838 | 706,899 | -2,528 | 0.02% | 40,178,923 |
| 2022-03-02 | 2022-02-28 | 55.414 | 709,427 | +843 | 0.03% | 39,312,441 |
| 2022-03-01 | 2022-02-25 | 56.838 | 708,584 | -843 | 0.02% | 40,274,696 |
| 2022-02-28 | 2022-02-24 | 56.304 | 709,427 | +13,484 | 0.03% | 39,943,797 |
| 2022-02-25 | 2022-02-23 | 59.864 | 695,943 | +1,685 | 0.02% | 41,662,014 |
| 2022-02-24 | 2022-02-22 | 59.983 | 694,258 | +1,686 | 0.02% | 41,643,523 |
| 2022-02-23 | 2022-02-21 | 61.881 | 692,572 | -843 | 0.02% | 42,857,285 |
| 2022-02-22 | 2022-02-18 | 61.229 | 693,415 | +1,686 | 0.02% | 42,456,907 |
| 2022-02-21 | 2022-02-17 | 59.508 | 691,729 | +3,371 | 0.02% | 41,163,504 |
| 2022-02-18 | 2022-02-16 | 59.864 | 688,358 | +2,528 | 0.02% | 41,207,944 |
| 2022-02-16 | 2022-02-14 | 60.161 | 685,830 | +8,427 | 0.02% | 41,260,060 |
| 2022-02-15 | 2022-02-11 | 64.492 | 677,403 | -21,068 | 0.02% | 43,686,986 |
| 2022-02-14 | 2022-02-10 | 61.169 | 698,471 | -1,686 | 0.02% | 42,725,039 |
| 2022-02-11 | 2022-02-09 | 58.618 | 700,157 | -3,371 | 0.02% | 41,041,932 |
| 2022-02-10 | 2022-02-08 | 56.126 | 703,528 | +1,686 | 0.02% | 39,486,437 |
| 2022-02-09 | 2022-02-07 | 58.144 | 701,842 | -8,428 | 0.02% | 40,807,581 |
| 2022-02-08 | 2022-02-04 | 58.084 | 710,270 | -6,742 | 0.03% | 41,255,474 |
| 2022-02-07 | 2022-01-31 | 54.406 | 717,012 | +134,266 | 0.03% | 39,009,571 |
| 2022-02-04 | 2022-01-27 | 54.346 | 582,746 | +843 | 0.02% | 31,670,155 |
| 2022-01-27 | 2022-01-25 | 56.364 | 581,903 | +1,685 | 0.02% | 32,798,171 |
| 2022-01-26 | 2022-01-24 | 57.432 | 580,218 | +843 | 0.02% | 33,322,837 |
| 2022-01-25 | 2022-01-21 | 57.610 | 579,375 | -17,698 | 0.02% | 33,377,546 |
| 2022-01-24 | 2022-01-20 | 58.262 | 597,073 | -35,395 | 0.02% | 34,786,789 |
| 2022-01-21 | 2022-01-19 | 50.431 | 632,468 | -26,125 | 0.02% | 31,895,756 |
| 2022-01-20 | 2022-01-18 | 46.515 | 658,593 | +20,226 | 0.02% | 30,634,345 |
| 2022-01-19 | 2022-01-17 | 46.811 | 638,367 | +19,383 | 0.02% | 29,882,908 |
| 2022-01-17 | 2022-01-13 | 51.261 | 618,984 | +2,528 | 0.02% | 31,729,891 |
| 2022-01-14 | 2022-01-12 | 53.872 | 616,456 | -25,282 | 0.02% | 33,209,578 |
| 2022-01-13 | 2022-01-11 | 53.990 | 641,738 | -15,169 | 0.02% | 34,647,713 |
| 2022-01-12 | 2022-01-10 | 51.914 | 656,907 | +28,653 | 0.02% | 34,102,590 |
| 2022-01-11 | 2022-01-07 | 47.879 | 628,254 | +25,282 | 0.02% | 30,080,442 |
| 2022-01-10 | 2022-01-06 | 47.167 | 602,972 | +843 | 0.02% | 28,440,662 |
| 2022-01-07 | 2022-01-05 | 47.879 | 602,129 | +843 | 0.02% | 28,829,592 |
| 2022-01-06 | 2022-01-04 | 52.389 | 601,286 | +7,584 | 0.02% | 31,500,483 |
| 2022-01-05 | 2022-01-03 | 52.922 | 593,702 | +1,686 | 0.02% | 31,420,188 |
| 2022-01-04 | 2021-12-31 | 55.414 | 592,016 | -8,427 | 0.02% | 32,806,186 |
| 2022-01-03 | 2021-12-29 | 53.990 | 600,443 | +10,112 | 0.02% | 32,418,178 |
| 2021-12-30 | 2021-12-28 | 56.423 | 590,331 | +843 | 0.02% | 33,308,228 |
| 2021-12-29 | 2021-12-24 | 56.245 | 589,488 | -16,012 | 0.02% | 33,155,740 |
| 2021-12-28 | 2021-12-22 | 57.610 | 605,500 | +843 | 0.02% | 34,882,596 |
| 2021-12-22 | 2021-12-20 | 56.364 | 604,657 | +843 | 0.02% | 34,080,669 |
| 2021-12-21 | 2021-12-17 | 59.805 | 603,814 | +2,528 | 0.02% | 36,110,968 |
| 2021-12-20 | 2021-12-16 | 60.398 | 601,286 | +17,127 | 0.02% | 36,316,525 |
| 2021-12-17 | 2021-12-15 | 57.135 | 584,159 | -5,899 | 0.02% | 33,375,884 |
| 2021-12-16 | 2021-12-14 | 56.067 | 590,058 | +10,113 | 0.02% | 33,082,775 |
| 2021-12-15 | 2021-12-13 | 62.415 | 579,945 | -843 | 0.02% | 36,197,449 |
| 2021-12-14 | 2021-12-10 | 63.958 | 580,788 | +5,056 | 0.02% | 37,145,980 |
| 2021-12-13 | 2021-12-09 | 64.433 | 575,732 | -19,383 | 0.02% | 37,095,875 |
| 2021-12-10 | 2021-12-08 | 61.644 | 595,115 | -1,685 | 0.02% | 36,685,282 |
| 2021-12-09 | 2021-12-07 | 61.585 | 596,800 | -13,484 | 0.02% | 36,753,744 |
| 2021-12-08 | 2021-12-06 | 55.414 | 610,284 | +4,214 | 0.02% | 33,818,495 |
| 2021-12-07 | 2021-12-03 | 54.999 | 606,070 | +1,685 | 0.02% | 33,333,272 |
| 2021-12-06 | 2021-12-02 | 55.355 | 604,385 | +1,685 | 0.02% | 33,455,748 |
| 2021-12-03 | 2021-12-01 | 55.830 | 602,700 | +1,686 | 0.02% | 33,648,541 |
| 2021-12-02 | 2021-11-30 | 55.948 | 601,014 | +5,899 | 0.02% | 33,625,728 |
| 2021-11-30 | 2021-11-26 | 56.423 | 595,115 | +4,214 | 0.02% | 33,578,155 |
| 2021-11-29 | 2021-11-25 | 58.737 | 590,901 | -843 | 0.02% | 34,707,660 |
| 2021-11-26 | 2021-11-24 | 58.440 | 591,744 | +37,924 | 0.02% | 34,581,634 |
| 2021-11-25 | 2021-11-23 | 61.466 | 553,820 | +7,584 | 0.02% | 34,041,118 |
| 2021-11-24 | 2021-11-22 | 61.288 | 546,236 | +1,686 | 0.02% | 33,477,734 |
| 2021-11-23 | 2021-11-19 | 63.721 | 544,550 | +45,508 | 0.02% | 34,699,040 |
| 2021-11-19 | 2021-11-17 | 69.950 | 499,042 | +842 | 0.02% | 34,908,109 |
| 2021-11-18 | 2021-11-16 | 73.035 | 498,200 | -6,741 | 0.02% | 36,386,241 |
| 2021-11-17 | 2021-11-15 | 70.010 | 504,941 | +1,685 | 0.02% | 35,350,704 |
| 2021-11-15 | 2021-11-11 | 72.145 | 503,256 | -5,899 | 0.02% | 36,307,635 |
| 2021-11-10 | 2021-11-08 | 64.492 | 509,155 | -742 | 0.02% | 32,836,358 |
| 2021-11-09 | 2021-11-05 | 65.322 | 509,897 | +3,623 | 0.02% | 33,307,742 |
| 2021-11-08 | 2021-11-04 | 66.924 | 506,274 | +3,371 | 0.02% | 33,882,086 |
| 2021-11-05 | 2021-11-03 | 68.882 | 502,903 | +1,686 | 0.02% | 34,641,115 |
| 2021-11-04 | 2021-11-02 | 68.289 | 501,217 | +2,528 | 0.02% | 34,227,607 |
| 2021-11-03 | 2021-11-01 | 69.476 | 498,689 | +2,528 | 0.02% | 34,646,718 |
| 2021-11-02 | 2021-10-29 | 71.789 | 496,161 | +1,686 | 0.02% | 35,619,139 |
| 2021-10-29 | 2021-10-27 | 73.747 | 494,475 | +4,213 | 0.02% | 36,466,232 |
| 2021-10-28 | 2021-10-26 | 76.002 | 490,262 | +1,686 | 0.02% | 37,260,852 |
| 2021-10-27 | 2021-10-25 | 77.129 | 488,576 | +842 | 0.02% | 37,683,471 |
| 2021-10-26 | 2021-10-22 | 78.078 | 487,734 | +8,428 | 0.02% | 38,081,526 |
| 2021-10-25 | 2021-10-21 | 78.434 | 479,306 | -3,371 | 0.02% | 37,594,104 |
| 2021-10-22 | 2021-10-20 | 75.943 | 482,677 | -10,113 | 0.02% | 36,655,740 |
| 2021-10-21 | 2021-10-19 | 72.323 | 492,790 | +843 | 0.02% | 35,640,272 |
| 2021-10-19 | 2021-10-15 | 74.400 | 491,947 | +843 | 0.02% | 36,600,859 |
| 2021-10-18 | 2021-10-12 | 74.163 | 491,104 | +8,528 | 0.02% | 36,421,590 |
| 2021-10-15 | 2021-10-11 | 74.697 | 482,576 | -13,484 | 0.02% | 36,046,813 |
| 2021-10-12 | 2021-10-08 | 72.323 | 496,060 | -6,742 | 0.02% | 35,876,770 |
| 2021-10-11 | 2021-10-07 | 69.832 | 502,802 | -9,270 | 0.02% | 35,111,459 |
| 2021-10-08 | 2021-10-06 | 67.874 | 512,072 | +8,428 | 0.02% | 34,756,215 |
| 2021-10-07 | 2021-10-05 | 70.722 | 503,644 | +8,427 | 0.02% | 35,618,477 |
| 2021-10-05 | 2021-09-30 | 72.976 | 495,217 | -1,686 | 0.02% | 36,138,995 |
| 2021-10-04 | 2021-09-29 | 68.882 | 496,903 | -10,112 | 0.02% | 34,227,821 |
| 2021-09-30 | 2021-09-28 | 66.687 | 507,015 | -9,271 | 0.02% | 33,811,352 |
| 2021-09-29 | 2021-09-27 | 62.237 | 516,286 | +4,214 | 0.02% | 32,132,259 |
| 2021-09-28 | 2021-09-24 | 63.661 | 512,072 | -843 | 0.02% | 32,599,142 |
| 2021-09-27 | 2021-09-23 | 64.077 | 512,915 | -1,685 | 0.02% | 32,865,828 |
| 2021-09-24 | 2021-09-21 | 56.838 | 514,600 | -2,528 | 0.02% | 29,248,979 |
| 2021-09-23 | 2021-09-20 | 53.516 | 517,128 | +32,867 | 0.02% | 27,674,515 |
| 2021-09-21 | 2021-09-17 | 59.152 | 484,261 | -6,742 | 0.02% | 28,645,082 |
| 2021-09-20 | 2021-09-16 | 57.432 | 491,003 | +21,068 | 0.02% | 28,199,079 |
| 2021-09-17 | 2021-09-15 | 64.314 | 469,935 | +16,855 | 0.02% | 30,223,343 |
| 2021-09-16 | 2021-09-14 | 66.628 | 453,080 | +5,899 | 0.02% | 30,187,703 |
| 2021-09-15 | 2021-09-13 | 69.832 | 447,181 | -11,798 | 0.02% | 31,227,357 |
| 2021-09-14 | 2021-09-10 | 72.086 | 458,979 | +1,584 | 0.02% | 33,086,019 |
| 2021-09-13 | 2021-09-09 | 70.840 | 457,395 | +843 | 0.02% | 32,401,951 |
| 2021-09-10 | 2021-09-08 | 73.629 | 456,552 | -2,528 | 0.02% | 33,615,336 |
| 2021-09-09 | 2021-09-07 | 71.908 | 459,080 | +2,528 | 0.02% | 33,011,588 |
| 2021-09-08 | 2021-09-06 | 73.569 | 456,552 | -16,012 | 0.02% | 33,588,248 |
| 2021-09-07 | 2021-09-03 | 74.044 | 472,564 | -843 | 0.02% | 34,990,540 |
| 2021-09-06 | 2021-09-02 | 73.391 | 473,407 | -8,427 | 0.02% | 34,743,998 |
| 2021-09-03 | 2021-09-01 | 72.027 | 481,834 | -7,585 | 0.02% | 34,704,960 |
| 2021-09-02 | 2021-08-31 | 70.306 | 489,419 | +14,327 | 0.02% | 34,409,202 |
| 2021-09-01 | 2021-08-30 | 71.078 | 475,092 | -1,686 | 0.02% | 33,768,359 |
| 2021-08-31 | 2021-08-27 | 71.196 | 476,778 | -16,855 | 0.02% | 33,944,770 |
| 2021-08-30 | 2021-08-26 | 71.078 | 493,633 | -734 | 0.02% | 35,086,207 |
| 2021-08-27 | 2021-08-25 | 71.433 | 494,367 | +843 | 0.02% | 35,314,363 |
| 2021-08-25 | 2021-08-23 | 67.814 | 493,524 | +843 | 0.02% | 33,468,013 |
| 2021-08-24 | 2021-08-20 | 64.017 | 492,681 | +843 | 0.02% | 31,540,072 |
| 2021-08-23 | 2021-08-19 | 66.924 | 491,838 | +842 | 0.02% | 32,915,966 |
| 2021-08-20 | 2021-08-18 | 69.357 | 490,996 | +4,214 | 0.02% | 34,053,981 |
| 2021-08-19 | 2021-08-17 | 69.416 | 486,782 | +3,371 | 0.02% | 33,790,591 |
| 2021-08-18 | 2021-08-16 | 72.798 | 483,411 | +2,528 | 0.02% | 35,191,397 |
| 2021-08-17 | 2021-08-13 | 73.035 | 480,883 | +1,686 | 0.02% | 35,121,487 |
| 2021-08-16 | 2021-08-12 | 74.341 | 479,197 | +18,540 | 0.02% | 35,623,828 |
| 2021-08-13 | 2021-08-11 | 76.358 | 460,657 | -11,798 | 0.02% | 35,174,800 |
| 2021-08-12 | 2021-08-10 | 73.332 | 472,455 | -781 | 0.02% | 34,646,099 |
| 2021-08-10 | 2021-08-06 | 69.238 | 473,236 | -2,528 | 0.02% | 32,766,047 |
| 2021-08-09 | 2021-08-05 | 70.247 | 475,764 | -1,686 | 0.02% | 33,420,943 |
| 2021-08-06 | 2021-08-04 | 73.747 | 477,450 | -4,213 | 0.02% | 35,210,683 |
| 2021-08-05 | 2021-08-03 | 74.281 | 481,663 | +4,213 | 0.02% | 35,778,575 |
| 2021-08-04 | 2021-08-02 | 72.383 | 477,450 | +2,529 | 0.02% | 34,559,158 |
| 2021-08-03 | 2021-07-30 | 74.815 | 474,921 | +36,238 | 0.02% | 35,531,364 |
| 2021-08-02 | 2021-07-29 | 76.417 | 438,683 | -13,484 | 0.02% | 33,522,939 |
| 2021-07-30 | 2021-07-28 | 71.967 | 452,167 | +4,213 | 0.02% | 32,541,314 |
| 2021-07-29 | 2021-07-27 | 60.873 | 447,954 | +15,170 | 0.02% | 27,268,183 |
| 2021-07-28 | 2021-07-26 | 70.662 | 432,784 | -16,855 | 0.02% | 30,581,471 |
| 2021-07-27 | 2021-07-23 | 84.723 | 449,639 | -843 | 0.02% | 38,094,967 |
| 2021-07-26 | 2021-07-22 | 87.749 | 450,482 | +843 | 0.02% | 39,529,474 |
| 2021-07-23 | 2021-07-21 | 86.266 | 449,639 | +8,427 | 0.02% | 38,788,573 |
| 2021-07-22 | 2021-07-20 | 88.224 | 441,212 | +29,496 | 0.02% | 38,925,456 |
| 2021-07-21 | 2021-07-19 | 91.606 | 411,716 | -3,371 | 0.02% | 37,715,551 |
| 2021-07-20 | 2021-07-16 | 92.377 | 415,087 | -842 | 0.02% | 38,344,508 |
| 2021-07-19 | 2021-07-15 | 92.970 | 415,929 | -79,218 | 0.02% | 38,669,060 |
| 2021-07-16 | 2021-07-14 | 89.292 | 495,147 | +5,899 | 0.02% | 44,212,602 |
| 2021-07-15 | 2021-07-13 | 89.589 | 489,248 | +79,218 | 0.02% | 43,831,005 |
| 2021-07-14 | 2021-07-12 | 91.309 | 410,030 | +3,371 | 0.02% | 37,439,468 |
| 2021-07-13 | 2021-07-09 | 90.182 | 406,659 | +1,685 | 0.01% | 36,673,250 |
| 2021-07-12 | 2021-07-08 | 90.241 | 404,974 | +10,956 | 0.01% | 36,545,321 |
| 2021-07-09 | 2021-07-07 | 93.920 | 394,018 | +29,496 | 0.01% | 37,006,022 |
| 2021-07-08 | 2021-07-06 | 93.742 | 364,522 | +16,012 | 0.01% | 34,170,887 |
| 2021-07-07 | 2021-07-05 | 94.216 | 348,510 | +843 | 0.01% | 32,835,313 |
| 2021-07-06 | 2021-07-02 | 94.869 | 347,667 | -1,686 | 0.01% | 32,982,787 |
| 2021-07-05 | 2021-06-30 | 99.556 | 349,353 | +12,641 | 0.01% | 34,780,182 |
| 2021-07-02 | 2021-06-29 | 101.099 | 336,712 | +6,641 | 0.01% | 34,041,102 |
| 2021-06-29 | 2021-06-25 | 97.242 | 330,071 | -4,214 | 0.01% | 32,096,800 |
| 2021-06-25 | 2021-06-23 | 96.174 | 334,285 | -16,854 | 0.01% | 32,149,582 |
| 2021-06-24 | 2021-06-22 | 91.902 | 351,139 | -4,214 | 0.01% | 32,270,516 |
| 2021-06-23 | 2021-06-21 | 89.589 | 355,353 | +843 | 0.01% | 31,835,550 |
| 2021-06-22 | 2021-06-18 | 90.538 | 354,510 | +5,056 | 0.01% | 32,096,557 |
| 2021-06-21 | 2021-06-17 | 90.953 | 349,454 | +3,371 | 0.01% | 31,783,930 |
| 2021-06-18 | 2021-06-16 | 91.546 | 346,083 | +3,371 | 0.01% | 31,682,658 |
| 2021-06-17 | 2021-06-15 | 93.504 | 342,712 | +843 | 0.01% | 32,045,049 |
| 2021-06-16 | 2021-06-11 | 94.394 | 341,869 | -843 | 0.01% | 32,270,472 |
| 2021-06-15 | 2021-06-10 | 93.860 | 342,712 | +843 | 0.01% | 32,167,048 |
| 2021-06-11 | 2021-06-09 | 94.810 | 341,869 | -1,686 | 0.01% | 32,412,454 |
| 2021-06-10 | 2021-06-08 | 92.733 | 343,555 | +843 | 0.01% | 31,858,892 |
| 2021-06-09 | 2021-06-07 | 93.030 | 342,712 | -5,056 | 0.01% | 31,882,384 |
| 2021-06-08 | 2021-06-04 | 90.716 | 347,768 | +12,641 | 0.01% | 31,548,050 |
| 2021-06-07 | 2021-06-03 | 94.632 | 335,127 | +3,371 | 0.01% | 31,713,599 |
| 2021-06-03 | 2021-06-01 | 96.491 | 331,756 | -2,529 | 0.01% | 32,011,337 |
| 2021-06-02 | 2021-05-31 | 95.895 | 334,285 | +1,097 | 0.01% | 32,056,377 |
| 2021-06-01 | 2021-05-28 | 93.752 | 333,188 | +2,520 | 0.01% | 31,237,187 |
| 2021-05-31 | 2021-05-27 | 95.836 | 330,668 | -840 | 0.01% | 31,689,841 |
| 2021-05-28 | 2021-05-26 | 94.764 | 331,508 | +19,319 | 0.01% | 31,415,146 |
| 2021-05-26 | 2021-05-24 | 95.300 | 312,189 | +1,680 | 0.01% | 29,751,642 |
| 2021-05-25 | 2021-05-21 | 92.681 | 310,509 | -1,680 | 0.01% | 28,778,279 |
| 2021-05-21 | 2021-05-18 | 92.562 | 312,189 | -5,880 | 0.01% | 28,896,817 |
| 2021-05-20 | 2021-05-17 | 89.764 | 318,069 | -840 | 0.01% | 28,551,222 |
| 2021-05-17 | 2021-05-13 | 88.633 | 318,909 | +1,680 | 0.01% | 28,265,943 |
| 2021-05-14 | 2021-05-12 | 89.229 | 317,229 | +10,920 | 0.01% | 28,305,871 |
| 2021-05-13 | 2021-05-11 | 89.526 | 306,309 | -5,040 | 0.01% | 27,422,662 |
| 2021-05-11 | 2021-05-07 | 94.705 | 311,349 | -840 | 0.01% | 29,486,258 |
| 2021-05-10 | 2021-05-06 | 97.741 | 312,189 | -840 | 0.01% | 30,513,552 |
| 2021-05-07 | 2021-05-05 | 95.419 | 313,029 | +840 | 0.01% | 29,868,960 |
| 2021-05-06 | 2021-05-04 | 97.860 | 312,189 | -840 | 0.01% | 30,550,718 |
| 2021-05-05 | 2021-05-03 | 96.074 | 313,029 | +840 | 0.01% | 30,073,925 |
| 2021-05-03 | 2021-04-29 | 97.443 | 312,189 | +1,275 | 0.01% | 30,420,636 |
| 2021-04-30 | 2021-04-28 | 97.741 | 310,914 | -42,839 | 0.01% | 30,388,932 |
| 2021-04-29 | 2021-04-27 | 93.217 | 353,753 | -1,680 | 0.01% | 32,975,691 |
| 2021-04-28 | 2021-04-26 | 91.074 | 355,433 | -10,079 | 0.01% | 32,370,633 |
| 2021-04-27 | 2021-04-23 | 91.371 | 365,512 | +41,999 | 0.01% | 33,397,352 |
| 2021-04-26 | 2021-04-22 | 92.026 | 323,513 | +1,853 | 0.01% | 29,771,673 |
| 2021-04-23 | 2021-04-21 | 92.324 | 321,660 | +100 | 0.01% | 29,696,883 |
| 2021-04-22 | 2021-04-20 | 93.098 | 321,560 | -15,959 | 0.01% | 29,936,483 |
| 2021-04-21 | 2021-04-19 | 92.919 | 337,519 | -3,360 | 0.01% | 31,361,956 |
| 2021-04-20 | 2021-04-16 | 91.788 | 340,879 | -5,880 | 0.01% | 31,288,636 |
| 2021-04-16 | 2021-04-14 | 89.229 | 346,759 | +1,680 | 0.01% | 30,940,789 |
| 2021-04-15 | 2021-04-13 | 86.609 | 345,079 | -840 | 0.01% | 29,887,083 |
| 2021-04-13 | 2021-04-09 | 87.383 | 345,919 | +35,279 | 0.01% | 30,227,518 |
| 2021-04-12 | 2021-04-08 | 94.169 | 310,640 | -4,200 | 0.01% | 29,252,694 |
| 2021-04-09 | 2021-04-07 | 94.407 | 314,840 | -103 | 0.01% | 29,723,168 |
| 2021-04-01 | 2021-03-30 | 94.050 | 314,943 | -1,794 | 0.01% | 29,620,409 |
| 2021-03-31 | 2021-03-29 | 95.836 | 316,737 | -5,880 | 0.01% | 30,354,752 |
| 2021-03-30 | 2021-03-26 | 91.252 | 322,617 | -6,720 | 0.01% | 29,439,567 |
| 2021-03-29 | 2021-03-25 | 86.847 | 329,337 | -7,560 | 0.01% | 28,602,094 |
| 2021-03-26 | 2021-03-24 | 85.955 | 336,897 | -2,520 | 0.01% | 28,957,852 |
| 2021-03-25 | 2021-03-23 | 86.193 | 339,417 | +2,520 | 0.01% | 29,255,274 |
| 2021-03-24 | 2021-03-22 | 82.383 | 336,897 | +2,520 | 0.01% | 27,754,617 |
| 2021-03-23 | 2021-03-19 | 80.716 | 334,377 | -840 | 0.01% | 26,989,702 |
| 2021-03-22 | 2021-03-18 | 80.002 | 335,217 | -6,720 | 0.01% | 26,818,057 |
| 2021-03-19 | 2021-03-17 | 77.442 | 341,937 | -4,200 | 0.01% | 26,480,453 |
| 2021-03-18 | 2021-03-16 | 75.002 | 346,137 | -5,039 | 0.01% | 25,960,950 |
| 2021-03-17 | 2021-03-15 | 72.145 | 351,176 | +4,200 | 0.01% | 25,335,499 |
| 2021-03-16 | 2021-03-12 | 72.680 | 346,976 | +839 | 0.01% | 25,218,376 |
| 2021-03-15 | 2021-03-11 | 71.907 | 346,137 | +2,520 | 0.01% | 24,889,546 |
| 2021-03-10 | 2021-03-08 | 65.954 | 343,617 | +5,040 | 0.01% | 22,662,949 |
| 2021-03-08 | 2021-03-04 | 69.049 | 338,577 | +3,360 | 0.01% | 23,378,544 |
| 2021-03-05 | 2021-03-03 | 75.300 | 335,217 | +840 | 0.01% | 25,241,698 |
| 2021-03-04 | 2021-03-02 | 75.776 | 334,377 | +37,799 | 0.01% | 25,337,678 |
| 2021-03-03 | 2021-03-01 | 76.609 | 296,578 | +6,720 | 0.01% | 22,720,584 |
| 2021-03-02 | 2021-02-26 | 75.954 | 289,858 | +11,760 | 0.01% | 22,015,978 |
| 2021-02-26 | 2021-02-24 | 79.764 | 278,098 | -1,516 | 0.01% | 22,182,203 |
| 2021-02-23 | 2021-02-19 | 81.431 | 279,614 | +2,520 | 0.01% | 22,769,161 |
| 2021-02-22 | 2021-02-18 | 77.085 | 277,094 | +1,680 | 0.01% | 21,359,885 |
| 2021-02-18 | 2021-02-16 | 79.526 | 275,414 | -3,360 | 0.01% | 21,902,540 |
| 2021-02-17 | 2021-02-11 | 76.669 | 278,774 | +4,200 | 0.01% | 21,373,229 |
| 2021-02-16 | 2021-02-09 | 79.883 | 274,574 | -840 | 0.01% | 21,933,803 |
| 2021-02-10 | 2021-02-08 | 78.395 | 275,414 | +1,680 | 0.01% | 21,591,052 |
| 2021-02-09 | 2021-02-05 | 81.074 | 273,734 | +941 | 0.01% | 22,192,583 |
| 2021-02-05 | 2021-02-03 | 82.205 | 272,793 | -9,240 | 0.01% | 22,424,817 |
| 2021-02-03 | 2021-02-01 | 76.966 | 282,033 | -3,360 | 0.01% | 21,707,033 |
| 2021-02-02 | 2021-01-29 | 75.419 | 285,393 | -1,680 | 0.01% | 21,523,948 |
| 2021-02-01 | 2021-01-28 | 73.752 | 287,073 | +2,520 | 0.01% | 21,172,184 |
| 2021-01-28 | 2021-01-26 | 80.597 | 284,553 | -840 | 0.01% | 22,934,213 |
| 2021-01-26 | 2021-01-22 | 81.312 | 285,393 | -3,195 | 0.01% | 23,205,772 |
| 2021-01-25 | 2021-01-21 | 79.050 | 288,588 | +840 | 0.01% | 22,812,787 |
| 2021-01-21 | 2021-01-19 | 79.764 | 287,748 | -2,520 | 0.01% | 22,951,925 |
| 2021-01-20 | 2021-01-18 | 76.192 | 290,268 | -1,781 | 0.01% | 22,116,232 |
| 2021-01-19 | 2021-01-15 | 72.978 | 292,049 | +840 | 0.01% | 21,313,178 |
| 2021-01-18 | 2021-01-14 | 72.561 | 291,209 | +840 | 0.01% | 21,130,536 |
| 2021-01-13 | 2021-01-11 | 75.181 | 290,369 | +2,520 | 0.01% | 21,830,094 |
| 2021-01-12 | 2021-01-08 | 76.192 | 287,849 | -26,879 | 0.01% | 21,931,923 |
| 2021-01-11 | 2021-01-07 | 69.288 | 314,728 | +2,520 | 0.01% | 21,806,721 |
| 2021-01-08 | 2021-01-06 | 70.240 | 312,208 | -7,221 | 0.01% | 21,929,465 |
| 2021-01-07 | 2021-01-05 | 60.418 | 319,429 | +1,680 | 0.01% | 19,299,337 |
| 2021-01-06 | 2021-01-04 | 60.894 | 317,749 | +5,879 | 0.01% | 19,349,148 |
| 2021-01-05 | 2020-12-31 | 62.442 | 311,870 | +15,120 | 0.01% | 19,473,818 |
| 2021-01-04 | 2020-12-29 | 60.299 | 296,750 | +5,880 | 0.01% | 17,893,784 |
| 2020-12-30 | 2020-12-28 | 60.418 | 290,870 | +1,680 | 0.01% | 17,573,853 |
| 2020-12-29 | 2020-12-24 | 62.383 | 289,190 | -840 | 0.01% | 18,040,417 |
| 2020-12-28 | 2020-12-22 | 62.680 | 290,030 | -8,785 | 0.01% | 18,179,139 |
| 2020-12-23 | 2020-12-21 | 61.847 | 298,815 | -5,040 | 0.01% | 18,480,765 |
| 2020-12-17 | 2020-12-15 | 55.835 | 303,855 | +1,680 | 0.01% | 16,965,679 |
| 2020-12-16 | 2020-12-14 | 56.073 | 302,175 | +840 | 0.01% | 16,943,824 |
| 2020-12-15 | 2020-12-11 | 56.192 | 301,335 | +17,640 | 0.01% | 16,932,597 |
| 2020-12-14 | 2020-12-10 | 59.168 | 283,695 | -840 | 0.01% | 16,785,724 |
| 2020-12-11 | 2020-12-09 | 58.990 | 284,535 | -20,242 | 0.01% | 16,784,614 |
| 2020-12-10 | 2020-12-08 | 56.371 | 304,777 | -840 | 0.01% | 17,180,436 |
| 2020-12-09 | 2020-12-07 | 57.859 | 305,617 | -2,520 | 0.01% | 17,682,586 |
| 2020-12-08 | 2020-12-04 | 57.561 | 308,137 | -10,919 | 0.01% | 17,736,680 |
| 2020-12-07 | 2020-12-03 | 56.430 | 319,056 | +840 | 0.01% | 18,004,342 |
| 2020-12-04 | 2020-12-02 | 55.001 | 318,216 | -1,680 | 0.01% | 17,502,335 |
| 2020-12-03 | 2020-12-01 | 53.870 | 319,896 | -6,720 | 0.01% | 17,232,941 |
| 2020-12-01 | 2020-11-27 | 52.978 | 326,616 | -2,520 | 0.01% | 17,303,321 |
| 2020-11-30 | 2020-11-26 | 51.370 | 329,136 | +1,680 | 0.01% | 16,907,842 |
| 2020-11-27 | 2020-11-25 | 49.763 | 327,456 | +3,360 | 0.01% | 16,295,258 |
| 2020-11-26 | 2020-11-24 | 52.204 | 324,096 | +10,919 | 0.01% | 16,919,023 |
| 2020-11-25 | 2020-11-23 | 53.037 | 313,177 | -1,680 | 0.01% | 16,609,998 |
| 2020-11-24 | 2020-11-20 | 55.299 | 314,857 | -3,938 | 0.01% | 17,411,295 |
| 2020-11-23 | 2020-11-19 | 52.680 | 318,795 | +31,079 | 0.01% | 16,794,102 |
| 2020-11-20 | 2020-11-18 | 55.299 | 287,716 | +840 | 0.01% | 15,910,423 |
| 2020-11-19 | 2020-11-17 | 56.132 | 286,876 | +2,520 | 0.01% | 16,103,042 |
| 2020-11-18 | 2020-11-16 | 57.323 | 284,356 | +4,200 | 0.01% | 16,300,116 |
| 2020-11-17 | 2020-11-13 | 57.859 | 280,156 | -125 | 0.01% | 16,209,447 |
| 2020-11-16 | 2020-11-12 | 55.478 | 280,281 | +840 | 0.01% | 15,549,326 |
| 2020-11-13 | 2020-11-11 | 54.704 | 279,441 | +3,359 | 0.01% | 15,286,485 |
| 2020-11-12 | 2020-11-10 | 56.549 | 276,082 | +10,920 | 0.01% | 15,612,186 |
| 2020-11-10 | 2020-11-06 | 58.513 | 265,162 | -1,680 | 0.01% | 15,515,537 |
| 2020-11-09 | 2020-11-05 | 60.478 | 266,842 | +5,880 | 0.01% | 16,138,007 |
| 2020-11-06 | 2020-11-04 | 59.347 | 260,962 | -12,600 | 0.01% | 15,487,255 |
| 2020-11-03 | 2020-10-30 | 57.918 | 273,562 | -1,680 | 0.01% | 15,844,211 |
| 2020-11-02 | 2020-10-29 | 58.454 | 275,242 | -840 | 0.01% | 16,088,969 |
| 2020-10-30 | 2020-10-28 | 54.942 | 276,082 | +1,680 | 0.01% | 15,168,471 |
| 2020-10-29 | 2020-10-27 | 53.811 | 274,402 | -3,359 | 0.01% | 14,765,825 |
| 2020-10-28 | 2020-10-23 | 55.537 | 277,761 | +6,719 | 0.01% | 15,426,057 |
| 2020-10-27 | 2020-10-22 | 57.859 | 271,042 | -840 | 0.01% | 15,682,123 |
| 2020-10-22 | 2020-10-20 | 58.632 | 271,882 | +1,680 | 0.01% | 15,941,115 |
| 2020-10-21 | 2020-10-19 | 57.799 | 270,202 | +9,888 | 0.01% | 15,617,438 |
| 2020-10-20 | 2020-10-16 | 61.490 | 260,314 | +8,400 | 0.01% | 16,006,628 |
| 2020-10-19 | 2020-10-15 | 61.252 | 251,914 | +2,519 | 0.01% | 15,430,134 |
| 2020-10-15 | 2020-10-12 | 64.049 | 249,395 | -6,719 | 0.01% | 15,973,571 |
| 2020-10-12 | 2020-10-08 | 61.966 | 256,114 | +1,680 | 0.01% | 15,870,334 |
| 2020-10-09 | 2020-10-07 | 61.728 | 254,434 | -966 | 0.01% | 15,705,650 |
| 2020-10-08 | 2020-10-06 | 61.430 | 255,400 | -8,399 | 0.01% | 15,689,265 |
| 2020-09-30 | 2020-09-28 | 58.335 | 263,799 | -1,680 | 0.01% | 15,388,675 |
| 2020-09-29 | 2020-09-25 | 58.752 | 265,479 | +4,200 | 0.01% | 15,597,297 |
| 2020-09-28 | 2020-09-24 | 58.930 | 261,279 | -1,680 | 0.01% | 15,397,199 |
| 2020-09-23 | 2020-09-21 | 59.763 | 262,959 | +6,719 | 0.01% | 15,715,339 |
| 2020-09-22 | 2020-09-18 | 61.549 | 256,240 | -1,679 | 0.01% | 15,771,372 |
| 2020-09-21 | 2020-09-17 | 60.180 | 257,919 | +8,399 | 0.01% | 15,521,601 |
| 2020-09-16 | 2020-09-14 | 61.728 | 249,520 | -2,520 | 0.01% | 15,402,320 |
| 2020-09-14 | 2020-09-10 | 59.763 | 252,040 | +3,360 | 0.01% | 15,062,782 |
| 2020-09-11 | 2020-09-09 | 60.061 | 248,680 | -1,680 | 0.01% | 14,935,991 |
| 2020-09-10 | 2020-09-08 | 60.299 | 250,360 | -840 | 0.01% | 15,096,504 |
| 2020-09-09 | 2020-09-07 | 62.383 | 251,200 | +840 | 0.01% | 15,670,503 |
| 2020-09-08 | 2020-09-04 | 64.406 | 250,360 | -18,344 | 0.01% | 16,124,795 |
| 2020-09-02 | 2020-08-31 | 64.347 | 268,704 | +3,360 | 0.01% | 17,290,272 |
| 2020-09-01 | 2020-08-28 | 66.073 | 265,344 | -1,063 | 0.01% | 17,532,113 |
| 2020-08-31 | 2020-08-27 | 65.002 | 266,407 | -4,200 | 0.01% | 17,316,905 |
| 2020-08-27 | 2020-08-25 | 60.716 | 270,607 | +2,520 | 0.01% | 16,430,138 |
| 2020-08-26 | 2020-08-24 | 61.609 | 268,087 | -8,500 | 0.01% | 16,516,504 |
| 2020-08-25 | 2020-08-21 | 60.656 | 276,587 | +16,799 | 0.01% | 16,776,755 |
| 2020-08-24 | 2020-08-20 | 61.252 | 259,788 | -1,322 | 0.01% | 15,912,429 |
| 2020-08-21 | 2020-08-19 | 60.775 | 261,110 | +1,680 | 0.01% | 15,869,062 |
| 2020-08-20 | 2020-08-18 | 61.311 | 259,430 | -9,240 | 0.01% | 15,905,943 |
| 2020-08-19 | 2020-08-17 | 59.585 | 268,670 | -36,119 | 0.01% | 16,008,670 |
| 2020-08-18 | 2020-08-14 | 59.763 | 304,789 | +11,443 | 0.01% | 18,215,245 |
| 2020-08-14 | 2020-08-12 | 58.454 | 293,346 | -18,016 | 0.01% | 17,147,218 |
| 2020-08-13 | 2020-08-11 | 58.275 | 311,362 | -840 | 0.01% | 18,144,722 |
| 2020-08-12 | 2020-08-10 | 59.049 | 312,202 | -840 | 0.01% | 18,435,264 |
| 2020-08-11 | 2020-08-07 | 58.513 | 313,042 | -16,800 | 0.01% | 18,317,160 |
| 2020-08-10 | 2020-08-06 | 59.466 | 329,842 | -840 | 0.01% | 19,614,329 |
| 2020-08-07 | 2020-08-05 | 57.561 | 330,682 | +13,440 | 0.01% | 19,034,393 |
| 2020-08-06 | 2020-08-04 | 57.144 | 317,242 | +26,879 | 0.01% | 18,128,586 |
| 2020-08-05 | 2020-08-03 | 56.966 | 290,363 | +840 | 0.01% | 16,540,751 |
| 2020-08-03 | 2020-07-30 | 54.644 | 289,523 | +3,360 | 0.01% | 15,820,775 |
| 2020-07-30 | 2020-07-28 | 54.644 | 286,163 | -42,839 | 0.01% | 15,637,171 |
| 2020-07-28 | 2020-07-24 | 52.204 | 329,002 | -840 | 0.01% | 17,175,134 |
| 2020-07-27 | 2020-07-23 | 52.739 | 329,842 | +840 | 0.01% | 17,395,691 |
| 2020-07-24 | 2020-07-22 | 52.978 | 329,002 | +9,240 | 0.01% | 17,429,726 |
| 2020-07-23 | 2020-07-21 | 52.323 | 319,762 | +1,680 | 0.01% | 16,730,840 |
| 2020-07-22 | 2020-07-20 | 51.251 | 318,082 | -9,240 | 0.01% | 16,302,126 |
| 2020-07-21 | 2020-07-17 | 51.073 | 327,322 | -15,959 | 0.01% | 16,717,237 |
| 2020-07-20 | 2020-07-16 | 49.644 | 343,281 | +4,199 | 0.01% | 17,041,893 |
| 2020-07-17 | 2020-07-15 | 51.430 | 339,082 | +840 | 0.01% | 17,438,956 |
| 2020-07-16 | 2020-07-14 | 49.823 | 338,242 | +840 | 0.01% | 16,852,138 |
| 2020-07-15 | 2020-07-13 | 50.001 | 337,402 | -1,225 | 0.01% | 16,870,539 |
| 2020-07-14 | 2020-07-10 | 48.692 | 338,627 | +744 | 0.01% | 16,488,339 |
| 2020-07-10 | 2020-07-08 | 48.275 | 337,883 | +5,040 | 0.01% | 16,311,324 |
| 2020-07-09 | 2020-07-07 | 47.739 | 332,843 | -22,787 | 0.01% | 15,889,704 |
| 2020-07-08 | 2020-07-06 | 42.263 | 355,630 | +82,318 | 0.02% | 15,029,992 |
| 2020-07-07 | 2020-07-03 | 42.680 | 273,312 | +2,520 | 0.01% | 11,664,869 |
| 2020-07-06 | 2020-07-02 | 43.811 | 270,792 | -1,680 | 0.01% | 11,863,577 |
| 2020-07-03 | 2020-06-30 | 42.858 | 272,472 | +840 | 0.01% | 11,677,675 |
| 2020-07-02 | 2020-06-29 | 43.334 | 271,632 | +15,119 | 0.01% | 11,771,026 |
| 2020-06-26 | 2020-06-23 | 44.108 | 256,513 | +840 | 0.01% | 11,314,350 |
| 2020-06-24 | 2020-06-22 | 43.632 | 255,673 | +2,520 | 0.01% | 11,155,547 |
| 2020-06-23 | 2020-06-19 | 44.346 | 253,153 | -10,919 | 0.01% | 11,226,422 |
| 2020-06-19 | 2020-06-17 | 42.637 | 264,072 | +7,897 | 0.01% | 11,259,130 |
| 2020-06-18 | 2020-06-16 | 42.876 | 256,175 | -11,446 | 0.01% | 10,983,705 |
| 2020-06-17 | 2020-06-15 | 41.500 | 267,621 | +17,559 | 0.01% | 11,106,382 |
| 2020-06-16 | 2020-06-12 | 42.696 | 250,062 | -8,362 | 0.01% | 10,676,745 |
| 2020-06-15 | 2020-06-11 | 42.218 | 258,424 | -1,672 | 0.01% | 10,910,144 |
| 2020-06-12 | 2020-06-10 | 43.354 | 260,096 | +6,689 | 0.01% | 11,276,248 |
| 2020-06-11 | 2020-06-09 | 42.338 | 253,407 | +1,481 | 0.01% | 10,728,643 |
| 2020-06-10 | 2020-06-08 | 43.414 | 251,926 | +6,689 | 0.01% | 10,937,109 |
| 2020-06-09 | 2020-06-05 | 44.012 | 245,237 | +836 | 0.01% | 10,793,362 |
| 2020-06-08 | 2020-06-04 | 44.670 | 244,401 | -4,181 | 0.01% | 10,917,332 |
| 2020-06-05 | 2020-06-03 | 44.490 | 248,582 | +8,362 | 0.01% | 11,059,502 |
| 2020-06-04 | 2020-06-02 | 45.088 | 240,220 | +836 | 0.01% | 10,831,122 |
| 2020-06-03 | 2020-06-01 | 44.550 | 239,384 | -3,848 | 0.01% | 10,664,594 |
| 2020-06-02 | 2020-05-29 | 43.414 | 243,232 | -2,508 | 0.01% | 10,559,668 |
| 2020-06-01 | 2020-05-28 | 42.218 | 245,740 | +836 | 0.01% | 10,374,651 |
| 2020-05-29 | 2020-05-27 | 42.756 | 244,904 | +2,508 | 0.01% | 10,471,162 |
| 2020-05-28 | 2020-05-26 | 44.012 | 242,396 | -836 | 0.01% | 10,668,324 |
| 2020-05-27 | 2020-05-25 | 43.414 | 243,232 | +1,672 | 0.01% | 10,559,668 |
| 2020-05-26 | 2020-05-22 | 42.577 | 241,560 | -3,344 | 0.01% | 10,284,850 |
| 2020-05-25 | 2020-05-21 | 43.773 | 244,904 | -5,853 | 0.01% | 10,720,126 |
| 2020-05-22 | 2020-05-20 | 43.833 | 250,757 | +14,214 | 0.01% | 10,991,323 |
| 2020-05-21 | 2020-05-19 | 45.148 | 236,543 | +836 | 0.01% | 10,679,477 |
| 2020-05-18 | 2020-05-14 | 43.593 | 235,707 | -1,672 | 0.01% | 10,275,263 |
| 2020-05-15 | 2020-05-13 | 44.670 | 237,379 | +836 | 0.01% | 10,603,661 |
| 2020-05-14 | 2020-05-12 | 43.534 | 236,543 | -8,361 | 0.01% | 10,297,562 |
| 2020-05-13 | 2020-05-11 | 43.414 | 244,904 | -96 | 0.01% | 10,632,256 |
| 2020-05-11 | 2020-05-07 | 42.936 | 245,000 | -9,197 | 0.01% | 10,519,218 |
| 2020-05-08 | 2020-05-06 | 42.397 | 254,197 | +5,853 | 0.01% | 10,777,291 |
| 2020-05-07 | 2020-05-05 | 41.979 | 248,344 | -8,362 | 0.01% | 10,425,184 |
| 2020-05-06 | 2020-05-04 | 41.799 | 256,706 | +3,345 | 0.01% | 10,730,158 |
| 2020-05-05 | 2020-04-29 | 43.055 | 253,361 | +9,198 | 0.01% | 10,908,504 |
| 2020-05-04 | 2020-04-28 | 41.979 | 244,163 | +1,672 | 0.01% | 10,249,671 |
| 2020-04-28 | 2020-04-24 | 42.517 | 242,491 | -1,922 | 0.01% | 10,309,988 |
| 2020-04-27 | 2020-04-23 | 42.338 | 244,413 | -836 | 0.01% | 10,347,859 |
| 2020-04-23 | 2020-04-21 | 40.304 | 245,249 | +1,672 | 0.01% | 9,884,622 |
| 2020-04-22 | 2020-04-20 | 41.201 | 243,577 | -10,033 | 0.01% | 10,035,718 |
| 2020-04-21 | 2020-04-17 | 40.245 | 253,610 | -836 | 0.01% | 10,206,442 |
| 2020-04-20 | 2020-04-16 | 40.005 | 254,446 | +5,017 | 0.01% | 10,179,224 |
| 2020-04-16 | 2020-04-14 | 40.424 | 249,429 | -837 | 0.01% | 10,082,926 |
| 2020-04-15 | 2020-04-09 | 38.989 | 250,266 | -10,033 | 0.01% | 9,757,586 |
| 2020-04-14 | 2020-04-08 | 37.255 | 260,299 | -7,525 | 0.01% | 9,697,359 |
| 2020-04-09 | 2020-04-07 | 36.537 | 267,824 | +3,344 | 0.01% | 9,785,514 |
| 2020-04-08 | 2020-04-06 | 35.700 | 264,480 | +11,706 | 0.01% | 9,441,915 |
| 2020-04-07 | 2020-04-03 | 36.298 | 252,774 | +12,542 | 0.01% | 9,175,168 |
| 2020-04-02 | 2020-03-31 | 37.673 | 240,232 | -10,870 | 0.01% | 9,050,329 |
| 2020-04-01 | 2020-03-30 | 35.999 | 251,102 | -1,672 | 0.01% | 9,039,400 |
| 2020-03-31 | 2020-03-27 | 36.178 | 252,774 | +8,361 | 0.01% | 9,144,937 |
| 2020-03-30 | 2020-03-26 | 34.923 | 244,413 | -931 | 0.01% | 8,535,522 |
| 2020-03-26 | 2020-03-24 | 35.102 | 245,344 | +836 | 0.01% | 8,612,049 |
| 2020-03-25 | 2020-03-23 | 33.727 | 244,508 | -69,059 | 0.01% | 8,246,414 |
| 2020-03-24 | 2020-03-20 | 34.803 | 313,567 | -30,101 | 0.01% | 10,913,053 |
| 2020-03-23 | 2020-03-19 | 31.155 | 343,668 | +23,412 | 0.02% | 10,707,048 |
| 2020-03-20 | 2020-03-18 | 29.899 | 320,256 | +7,525 | 0.01% | 9,575,473 |
| 2020-03-19 | 2020-03-17 | 30.617 | 312,731 | -5,017 | 0.01% | 9,574,891 |
| 2020-03-18 | 2020-03-16 | 31.992 | 317,748 | +14,215 | 0.01% | 10,165,519 |
| 2020-03-17 | 2020-03-13 | 35.401 | 303,533 | -8,362 | 0.01% | 10,745,350 |
| 2020-03-16 | 2020-03-12 | 36.477 | 311,895 | +5,853 | 0.01% | 11,377,090 |
| 2020-03-13 | 2020-03-11 | 37.494 | 306,042 | -7,985 | 0.01% | 11,474,705 |
| 2020-03-11 | 2020-03-09 | 36.178 | 314,027 | -480 | 0.01% | 11,360,967 |
| 2020-03-09 | 2020-03-05 | 38.391 | 314,507 | -836 | 0.01% | 12,074,198 |
| 2020-03-05 | 2020-03-03 | 36.836 | 315,343 | +836 | 0.01% | 11,616,007 |
| 2020-03-03 | 2020-02-28 | 36.358 | 314,507 | -1,672 | 0.01% | 11,434,754 |
| 2020-03-02 | 2020-02-27 | 37.793 | 316,179 | +4,181 | 0.01% | 11,949,316 |
| 2020-02-28 | 2020-02-26 | 36.477 | 311,998 | -2,704 | 0.01% | 11,380,847 |
| 2020-02-27 | 2020-02-25 | 36.956 | 314,702 | +837 | 0.01% | 11,630,032 |
| 2020-02-25 | 2020-02-21 | 38.271 | 313,865 | -837 | 0.01% | 12,012,013 |
| 2020-02-24 | 2020-02-20 | 38.032 | 314,702 | -836 | 0.01% | 11,968,771 |
| 2020-02-21 | 2020-02-19 | 38.152 | 315,538 | -9,197 | 0.01% | 12,038,303 |
| 2020-02-20 | 2020-02-18 | 37.912 | 324,735 | -1,673 | 0.01% | 12,311,509 |
| 2020-02-19 | 2020-02-17 | 37.972 | 326,408 | -16,722 | 0.01% | 12,394,456 |
| 2020-02-18 | 2020-02-14 | 37.434 | 343,130 | -1,634 | 0.02% | 12,844,759 |
| 2020-02-17 | 2020-02-13 | 37.195 | 344,764 | -1,672 | 0.02% | 12,823,460 |
| 2020-02-14 | 2020-02-12 | 36.597 | 346,436 | -8,362 | 0.02% | 12,678,485 |
| 2020-02-13 | 2020-02-11 | 36.537 | 354,798 | +10,870 | 0.02% | 12,963,292 |
| 2020-02-12 | 2020-02-10 | 35.281 | 343,928 | -3,171 | 0.02% | 12,134,237 |
| 2020-02-11 | 2020-02-07 | 34.863 | 347,099 | -837 | 0.02% | 12,100,822 |
| 2020-02-06 | 2020-02-04 | 33.009 | 347,936 | -11,705 | 0.02% | 11,485,010 |
| 2020-02-05 | 2020-02-03 | 31.634 | 359,641 | +1,672 | 0.02% | 11,376,739 |
| 2020-02-03 | 2020-01-30 | 30.796 | 357,969 | +1,672 | 0.02% | 11,024,162 |
| 2020-01-31 | 2020-01-29 | 32.052 | 356,297 | -6,689 | 0.02% | 11,420,100 |
| 2020-01-30 | 2020-01-24 | 33.069 | 362,986 | -3,345 | 0.02% | 12,003,501 |
| 2020-01-29 | 2020-01-22 | 33.667 | 366,331 | +1,673 | 0.02% | 12,333,178 |
| 2020-01-23 | 2020-01-21 | 33.368 | 364,658 | -1,673 | 0.02% | 12,167,823 |
| 2020-01-22 | 2020-01-20 | 34.624 | 366,331 | -25,084 | 0.02% | 12,683,677 |
| 2020-01-21 | 2020-01-17 | 34.863 | 391,415 | +8,362 | 0.02% | 13,645,799 |
| 2020-01-20 | 2020-01-16 | 35.401 | 383,053 | -15,051 | 0.02% | 13,560,432 |
| 2020-01-17 | 2020-01-15 | 34.564 | 398,104 | +1,933 | 0.02% | 13,759,965 |
| 2020-01-16 | 2020-01-14 | 34.384 | 396,171 | -6,689 | 0.02% | 13,622,081 |
| 2020-01-15 | 2020-01-13 | 34.205 | 402,860 | +30,745 | 0.02% | 13,779,806 |
| 2020-01-14 | 2020-01-10 | 33.846 | 372,115 | -21,739 | 0.02% | 12,594,663 |
| 2020-01-13 | 2020-01-09 | 32.770 | 393,854 | -12,667 | 0.02% | 12,906,508 |
| 2020-01-09 | 2020-01-07 | 30.976 | 406,521 | +8,361 | 0.02% | 12,592,318 |
| 2020-01-08 | 2020-01-06 | 30.258 | 398,160 | +836 | 0.02% | 12,047,615 |
| 2020-01-06 | 2020-01-02 | 31.215 | 397,324 | +12,542 | 0.02% | 12,402,472 |
| 2020-01-02 | 2019-12-27 | 30.557 | 384,782 | +4,181 | 0.02% | 11,757,868 |
| 2019-12-30 | 2019-12-24 | 31.095 | 380,601 | -5,853 | 0.02% | 11,834,944 |
| 2019-12-27 | 2019-12-20 | 31.036 | 386,454 | +2,842 | 0.02% | 11,993,836 |
| 2019-12-23 | 2019-12-19 | 30.796 | 383,612 | +2,509 | 0.02% | 11,813,875 |
| 2019-12-19 | 2019-12-17 | 31.933 | 381,103 | -1,673 | 0.02% | 12,169,607 |
| 2019-12-18 | 2019-12-16 | 31.454 | 382,776 | +1,673 | 0.02% | 12,039,914 |
| 2019-12-17 | 2019-12-13 | 30.976 | 381,103 | +836 | 0.02% | 11,804,975 |
| 2019-12-16 | 2019-12-12 | 30.796 | 380,267 | +836 | 0.02% | 11,710,860 |
| 2019-12-06 | 2019-12-04 | 30.796 | 379,431 | +5,017 | 0.02% | 11,685,115 |
| 2019-12-04 | 2019-12-02 | 31.155 | 374,414 | -4,181 | 0.02% | 11,664,946 |
| 2019-12-03 | 2019-11-29 | 30.258 | 378,595 | +10,870 | 0.02% | 11,455,613 |
| 2019-12-02 | 2019-11-28 | 31.574 | 367,725 | +3,344 | 0.02% | 11,610,476 |
| 2019-11-29 | 2019-11-27 | 31.574 | 364,381 | +5,853 | 0.02% | 11,504,893 |
| 2019-11-28 | 2019-11-26 | 32.949 | 358,528 | -8,361 | 0.02% | 11,813,202 |
| 2019-11-27 | 2019-11-25 | 32.650 | 366,889 | -836 | 0.02% | 11,978,992 |
| 2019-11-26 | 2019-11-22 | 32.052 | 367,725 | -4,181 | 0.02% | 11,786,392 |
| 2019-11-25 | 2019-11-21 | 32.411 | 371,906 | -480 | 0.02% | 12,053,840 |
| 2019-11-21 | 2019-11-19 | 32.889 | 372,386 | +1,672 | 0.02% | 12,247,543 |
| 2019-11-20 | 2019-11-18 | 32.830 | 370,714 | -5,853 | 0.02% | 12,170,384 |
| 2019-11-19 | 2019-11-15 | 31.634 | 376,567 | -2,508 | 0.02% | 11,912,170 |
| 2019-11-18 | 2019-11-14 | 32.291 | 379,075 | -3,344 | 0.02% | 12,240,858 |
| 2019-11-15 | 2019-11-13 | 32.172 | 382,419 | +836 | 0.02% | 12,303,103 |
| 2019-11-14 | 2019-11-12 | 32.471 | 381,583 | +4,180 | 0.02% | 12,390,299 |
| 2019-11-13 | 2019-11-11 | 31.693 | 377,403 | +15,051 | 0.02% | 11,961,184 |
| 2019-11-12 | 2019-11-08 | 32.531 | 362,352 | -836 | 0.02% | 11,787,522 |
| 2019-11-11 | 2019-11-07 | 32.949 | 363,188 | -2,509 | 0.02% | 11,966,745 |
| 2019-11-08 | 2019-11-06 | 32.710 | 365,697 | +10,870 | 0.02% | 11,961,941 |
| 2019-11-05 | 2019-11-01 | 31.873 | 354,827 | -1,672 | 0.02% | 11,309,328 |
| 2019-11-04 | 2019-10-31 | 31.873 | 356,499 | -8,362 | 0.02% | 11,362,620 |
| 2019-11-01 | 2019-10-30 | 31.095 | 364,861 | +10,870 | 0.02% | 11,345,502 |
| 2019-10-30 | 2019-10-28 | 31.036 | 353,991 | -15,886 | 0.02% | 10,986,327 |
| 2019-10-29 | 2019-10-25 | 30.198 | 369,877 | -2,509 | 0.02% | 11,169,703 |
| 2019-10-28 | 2019-10-24 | 29.600 | 372,386 | +836 | 0.02% | 11,022,789 |
| 2019-10-25 | 2019-10-23 | 29.780 | 371,550 | +1,673 | 0.02% | 11,064,698 |
| 2019-10-22 | 2019-10-18 | 30.378 | 369,877 | +8,361 | 0.02% | 11,236,058 |
| 2019-10-21 | 2019-10-17 | 30.378 | 361,516 | +836 | 0.02% | 10,982,069 |
| 2019-10-18 | 2019-10-16 | 30.258 | 360,680 | -2,508 | 0.02% | 10,913,537 |
| 2019-10-17 | 2019-10-15 | 29.481 | 363,188 | -8,362 | 0.02% | 10,707,087 |
| 2019-10-16 | 2019-10-14 | 29.959 | 371,550 | -5,948 | 0.02% | 11,131,352 |
| 2019-10-15 | 2019-10-11 | 29.062 | 377,498 | +836 | 0.02% | 10,970,941 |
| 2019-10-14 | 2019-10-10 | 29.062 | 376,662 | +15,051 | 0.02% | 10,946,645 |
| 2019-10-11 | 2019-10-09 | 29.301 | 361,611 | -9,198 | 0.02% | 10,595,724 |
| 2019-10-10 | 2019-10-08 | 27.866 | 370,809 | +5,017 | 0.02% | 10,333,064 |
| 2019-10-09 | 2019-10-04 | 28.285 | 365,792 | -4,252 | 0.02% | 10,346,377 |
| 2019-10-08 | 2019-10-03 | 27.926 | 370,044 | -7,525 | 0.02% | 10,333,875 |
| 2019-10-02 | 2019-09-27 | 26.730 | 377,569 | +8,361 | 0.02% | 10,092,454 |
| 2019-09-30 | 2019-09-26 | 27.866 | 369,208 | -3,349 | 0.02% | 10,288,450 |
| 2019-09-26 | 2019-09-24 | 27.149 | 372,557 | +4,180 | 0.02% | 10,114,433 |
| 2019-09-24 | 2019-09-20 | 27.029 | 368,377 | -8,361 | 0.02% | 9,956,894 |
| 2019-09-23 | 2019-09-19 | 27.806 | 376,738 | -9,197 | 0.02% | 10,475,755 |
| 2019-09-19 | 2019-09-17 | 27.089 | 385,935 | -1,673 | 0.02% | 10,454,549 |
| 2019-09-18 | 2019-09-16 | 26.969 | 387,608 | +9,198 | 0.02% | 10,453,512 |
| 2019-09-16 | 2019-09-12 | 26.551 | 378,410 | +2,508 | 0.02% | 10,047,049 |
| 2019-09-13 | 2019-09-11 | 26.610 | 375,902 | -24,920 | 0.02% | 10,002,938 |
| 2019-09-12 | 2019-09-10 | 26.969 | 400,822 | +836 | 0.02% | 10,809,884 |
| 2019-09-11 | 2019-09-09 | 27.866 | 399,986 | +7,525 | 0.02% | 11,146,118 |
| 2019-09-10 | 2019-09-06 | 28.883 | 392,461 | +8,469 | 0.02% | 11,335,393 |
| 2019-09-09 | 2019-09-05 | 28.703 | 383,992 | -2,509 | 0.02% | 11,021,897 |
| 2019-09-06 | 2019-09-04 | 27.567 | 386,501 | +8,362 | 0.02% | 10,654,780 |
| 2019-09-05 | 2019-09-03 | 27.388 | 378,139 | +836 | 0.02% | 10,356,426 |
| 2019-09-04 | 2019-09-02 | 27.388 | 377,303 | -836 | 0.02% | 10,333,529 |
| 2019-09-03 | 2019-08-30 | 27.149 | 378,139 | +1,672 | 0.02% | 10,265,976 |
| 2019-09-02 | 2019-08-29 | 27.328 | 376,467 | -3,345 | 0.02% | 10,288,121 |
| 2019-08-29 | 2019-08-27 | 26.909 | 379,812 | +1,548 | 0.02% | 10,220,547 |
| 2019-08-27 | 2019-08-23 | 25.116 | 378,264 | -30,937 | 0.02% | 9,500,298 |
| 2019-08-26 | 2019-08-22 | 22.915 | 409,201 | +12,542 | 0.02% | 9,376,810 |
| 2019-08-23 | 2019-08-21 | 22.987 | 396,659 | +2,509 | 0.02% | 9,117,875 |
| 2019-08-20 | 2019-08-16 | 22.341 | 394,150 | -1,673 | 0.02% | 8,805,648 |
| 2019-08-19 | 2019-08-15 | 21.839 | 395,823 | +2,509 | 0.02% | 8,644,199 |
| 2019-08-16 | 2019-08-14 | 21.743 | 393,314 | -3,345 | 0.02% | 8,551,774 |
| 2019-08-15 | 2019-08-13 | 21.408 | 396,659 | -16,723 | 0.02% | 8,491,673 |
| 2019-08-14 | 2019-08-12 | 21.480 | 413,382 | -8,361 | 0.02% | 8,879,343 |
| 2019-08-12 | 2019-08-08 | 22.030 | 421,743 | +1,672 | 0.02% | 9,290,957 |
| 2019-08-09 | 2019-08-07 | 21.719 | 420,071 | -2,508 | 0.02% | 9,123,500 |
| 2019-08-08 | 2019-08-06 | 20.810 | 422,579 | -1,672 | 0.02% | 8,793,871 |
| 2019-08-07 | 2019-08-05 | 20.930 | 424,251 | -10,034 | 0.02% | 8,879,405 |
| 2019-08-06 | 2019-08-02 | 21.647 | 434,285 | -5,853 | 0.02% | 9,401,050 |
| 2019-08-05 | 2019-08-01 | 21.982 | 440,138 | +8,361 | 0.02% | 9,675,141 |
| 2019-08-02 | 2019-07-31 | 22.795 | 431,777 | +837 | 0.02% | 9,842,498 |
| 2019-08-01 | 2019-07-30 | 22.963 | 430,940 | +10,033 | 0.02% | 9,895,574 |
| 2019-07-31 | 2019-07-29 | 23.106 | 420,907 | +13,378 | 0.02% | 9,725,596 |
| 2019-07-29 | 2019-07-25 | 23.082 | 407,529 | +836 | 0.02% | 9,406,732 |
| 2019-07-26 | 2019-07-24 | 22.580 | 406,693 | -6,822 | 0.02% | 9,183,149 |
| 2019-07-25 | 2019-07-23 | 22.460 | 413,515 | +1,672 | 0.02% | 9,287,734 |
| 2019-07-24 | 2019-07-22 | 22.652 | 411,843 | +836 | 0.02% | 9,328,989 |
| 2019-07-23 | 2019-07-19 | 22.628 | 411,007 | +1,672 | 0.02% | 9,300,221 |
| 2019-07-22 | 2019-07-18 | 22.676 | 409,335 | +7,526 | 0.02% | 9,281,970 |
| 2019-07-18 | 2019-07-16 | 23.202 | 401,809 | +3,893 | 0.02% | 9,322,756 |
| 2019-07-16 | 2019-07-12 | 23.465 | 397,916 | -1,737 | 0.02% | 9,337,129 |
| 2019-07-15 | 2019-07-11 | 22.724 | 399,653 | +5,017 | 0.02% | 9,081,542 |
| 2019-07-12 | 2019-07-10 | 22.413 | 394,636 | -15,887 | 0.02% | 8,844,825 |
| 2019-07-11 | 2019-07-09 | 21.504 | 410,523 | +1,672 | 0.02% | 8,827,752 |
| 2019-07-10 | 2019-07-08 | 21.791 | 408,851 | +1,673 | 0.02% | 8,909,152 |
| 2019-07-09 | 2019-07-05 | 21.384 | 407,178 | +2,508 | 0.02% | 8,707,125 |
| 2019-07-08 | 2019-07-04 | 21.695 | 404,670 | +8,361 | 0.02% | 8,779,327 |
| 2019-07-05 | 2019-07-03 | 22.365 | 396,309 | +13,379 | 0.02% | 8,863,362 |
| 2019-07-03 | 2019-06-28 | 21.599 | 382,930 | -3,345 | 0.02% | 8,271,039 |
| 2019-07-02 | 2019-06-27 | 21.839 | 386,275 | -2,508 | 0.02% | 8,435,684 |
| 2019-06-28 | 2019-06-26 | 21.815 | 388,783 | +322 | 0.02% | 8,481,156 |
| 2019-06-27 | 2019-06-25 | 21.480 | 388,461 | -8,362 | 0.02% | 8,344,046 |
| 2019-06-26 | 2019-06-24 | 21.623 | 396,823 | -836 | 0.02% | 8,580,611 |
| 2019-06-25 | 2019-06-21 | 21.121 | 397,659 | +10,034 | 0.02% | 8,398,939 |
| 2019-06-24 | 2019-06-20 | 20.810 | 387,625 | +8,361 | 0.02% | 8,066,478 |
| 2019-06-21 | 2019-06-19 | 20.164 | 379,264 | -8,418 | 0.02% | 7,647,547 |
| 2019-06-20 | 2019-06-18 | 19.949 | 387,682 | +8,361 | 0.02% | 7,733,830 |
| 2019-06-19 | 2019-06-17 | 19.447 | 379,321 | -983 | 0.02% | 7,376,500 |
| 2019-06-17 | 2019-06-13 | 19.710 | 380,304 | -1,672 | 0.02% | 7,495,680 |
| 2019-06-14 | 2019-06-12 | 19.638 | 381,976 | -8,362 | 0.02% | 7,501,225 |
| 2019-06-13 | 2019-06-11 | 19.758 | 390,338 | -233,282 | 0.02% | 7,712,121 |
| 2019-06-12 | 2019-06-10 | 18.968 | 623,620 | +8,362 | 0.03% | 11,828,949 |
| 2019-06-11 | 2019-06-06 | 19.040 | 615,258 | -50,169 | 0.03% | 11,714,487 |
| 2019-06-10 | 2019-06-05 | 18.944 | 665,427 | -109,533 | 0.03% | 12,606,036 |
| 2019-06-06 | 2019-06-04 | 18.753 | 774,960 | -1,673 | 0.03% | 14,532,766 |
| 2019-06-05 | 2019-06-03 | 19.399 | 776,633 | -163,882 | 0.03% | 15,065,711 |
| 2019-06-04 | 2019-05-31 | 19.231 | 940,515 | -275,089 | 0.04% | 18,087,340 |
| 2019-06-03 | 2019-05-30 | 18.657 | 1,215,604 | +836 | 0.05% | 22,679,823 |
| 2019-05-31 | 2019-05-29 | 18.585 | 1,214,768 | +1,672 | 0.05% | 22,577,055 |
| 2019-05-30 | 2019-05-28 | 18.514 | 1,213,096 | -8,737 | 0.05% | 22,458,930 |
| 2019-05-28 | 2019-05-24 | 17.916 | 1,221,833 | -18,433 | 0.05% | 21,890,042 |
| 2019-05-27 | 2019-05-23 | 17.126 | 1,240,266 | +1,672 | 0.06% | 21,241,285 |
| 2019-05-23 | 2019-05-21 | 17.673 | 1,238,594 | +5,626 | 0.06% | 21,889,383 |
| 2019-05-22 | 2019-05-20 | 17.167 | 1,232,968 | -1,662 | 0.06% | 21,166,538 |
| 2019-05-21 | 2019-05-17 | 17.769 | 1,234,630 | -1,661 | 0.06% | 21,938,235 |
| 2019-05-16 | 2019-05-14 | 17.167 | 1,236,291 | -2,492 | 0.06% | 21,223,584 |
| 2019-05-15 | 2019-05-10 | 17.697 | 1,238,783 | -4,984 | 0.06% | 21,922,550 |
| 2019-05-14 | 2019-05-09 | 16.806 | 1,243,767 | +14,952 | 0.06% | 20,902,727 |
| 2019-05-10 | 2019-05-08 | 17.793 | 1,228,815 | +8,306 | 0.06% | 21,864,494 |
| 2019-05-09 | 2019-05-07 | 18.299 | 1,220,509 | -1,851 | 0.06% | 22,333,823 |
| 2019-05-08 | 2019-05-06 | 17.576 | 1,222,360 | -63,130 | 0.06% | 21,484,759 |
| 2019-05-06 | 2019-05-02 | 17.986 | 1,285,490 | -37,380 | 0.06% | 23,120,530 |
| 2019-05-03 | 2019-04-30 | 17.456 | 1,322,870 | -9,137 | 0.06% | 23,092,112 |
| 2019-05-02 | 2019-04-29 | 16.975 | 1,332,007 | -1,661 | 0.06% | 22,610,185 |
| 2019-04-30 | 2019-04-26 | 17.071 | 1,333,668 | -2,492 | 0.06% | 22,766,824 |
| 2019-04-23 | 2019-04-17 | 17.263 | 1,336,160 | -26,733 | 0.06% | 23,066,734 |
| 2019-04-17 | 2019-04-15 | 17.408 | 1,362,893 | +83,066 | 0.06% | 23,725,127 |
| 2019-04-15 | 2019-04-11 | 17.047 | 1,279,827 | +10,798 | 0.06% | 21,816,899 |
| 2019-04-12 | 2019-04-10 | 17.456 | 1,269,029 | +8,307 | 0.06% | 22,152,260 |
| 2019-04-11 | 2019-04-09 | 17.576 | 1,260,722 | -1,662 | 0.06% | 22,159,027 |
| 2019-04-10 | 2019-04-08 | 17.456 | 1,262,384 | -19,095 | 0.06% | 22,036,265 |
| 2019-04-09 | 2019-04-04 | 17.456 | 1,281,479 | +2,392 | 0.06% | 22,369,588 |
| 2019-04-08 | 2019-04-03 | 17.408 | 1,279,087 | -925 | 0.06% | 22,266,239 |
| 2019-04-03 | 2019-04-01 | 17.576 | 1,280,012 | +5,815 | 0.06% | 22,498,077 |
| 2019-04-01 | 2019-03-28 | 17.528 | 1,274,197 | -4,154 | 0.06% | 22,334,511 |
| 2019-03-29 | 2019-03-27 | 17.336 | 1,278,351 | -11,629 | 0.06% | 22,161,089 |
| 2019-03-28 | 2019-03-26 | 16.830 | 1,289,980 | +12,460 | 0.06% | 21,710,441 |
| 2019-03-27 | 2019-03-25 | 16.878 | 1,277,520 | +8,307 | 0.06% | 21,562,257 |
| 2019-03-25 | 2019-03-21 | 16.926 | 1,269,213 | -21,597 | 0.06% | 21,483,168 |
| 2019-03-22 | 2019-03-20 | 16.806 | 1,290,810 | -24,089 | 0.06% | 21,693,331 |
| 2019-03-21 | 2019-03-19 | 15.000 | 1,314,899 | +57,315 | 0.06% | 19,723,725 |
| 2019-03-20 | 2019-03-18 | 16.108 | 1,257,584 | -13,291 | 0.06% | 20,256,836 |
| 2019-03-19 | 2019-03-15 | 15.578 | 1,270,875 | -8,306 | 0.06% | 19,797,740 |
| 2019-03-18 | 2019-03-14 | 15.409 | 1,279,181 | +19,897 | 0.06% | 19,711,536 |
| 2019-03-15 | 2019-03-13 | 15.747 | 1,259,284 | -8,306 | 0.06% | 19,829,416 |
| 2019-03-14 | 2019-03-12 | 15.578 | 1,267,590 | -9,137 | 0.06% | 19,746,566 |
| 2019-03-13 | 2019-03-11 | 15.121 | 1,276,727 | +46,516 | 0.06% | 19,304,839 |
| 2019-03-12 | 2019-03-08 | 14.735 | 1,230,211 | +39,872 | 0.06% | 18,127,567 |
| 2019-03-11 | 2019-03-07 | 15.145 | 1,190,339 | +14,952 | 0.05% | 18,027,263 |
| 2019-03-07 | 2019-03-05 | 15.747 | 1,175,387 | -14,122 | 0.05% | 18,508,325 |
| 2019-03-06 | 2019-03-04 | 15.530 | 1,189,509 | +8,307 | 0.05% | 18,472,936 |
| 2019-03-04 | 2019-02-28 | 15.554 | 1,181,202 | -2,492 | 0.05% | 18,372,370 |
| 2019-02-28 | 2019-02-26 | 15.409 | 1,183,694 | -37 | 0.05% | 18,240,129 |
| 2019-02-27 | 2019-02-25 | 15.482 | 1,183,731 | +1,661 | 0.05% | 18,326,203 |
| 2019-02-26 | 2019-02-22 | 15.891 | 1,182,070 | -9,137 | 0.05% | 18,784,326 |
| 2019-02-25 | 2019-02-21 | 15.723 | 1,191,207 | -6,645 | 0.05% | 18,728,755 |
| 2019-02-22 | 2019-02-20 | 15.265 | 1,197,852 | -3,323 | 0.05% | 18,285,250 |
| 2019-02-20 | 2019-02-18 | 15.121 | 1,201,175 | -17,444 | 0.05% | 18,162,449 |
| 2019-02-19 | 2019-02-15 | 14.398 | 1,218,619 | +218,463 | 0.05% | 17,545,980 |
| 2019-02-18 | 2019-02-14 | 14.735 | 1,000,156 | +444,401 | 0.05% | 14,737,630 |
| 2019-02-15 | 2019-02-13 | 14.928 | 555,755 | +58,146 | 0.03% | 8,296,283 |
| 2019-02-14 | 2019-02-12 | 15.096 | 497,609 | +1,661 | 0.02% | 7,512,150 |
| 2019-02-13 | 2019-02-11 | 14.928 | 495,948 | +7,476 | 0.02% | 7,403,487 |
| 2019-02-12 | 2019-02-08 | 15.121 | 488,472 | -2,492 | 0.02% | 7,385,975 |
| 2019-02-11 | 2019-02-04 | 15.024 | 490,964 | +19,105 | 0.02% | 7,376,371 |
| 2019-02-08 | 2019-01-31 | 14.543 | 471,859 | -4,153 | 0.02% | 6,862,110 |
| 2019-02-01 | 2019-01-30 | 14.519 | 476,012 | +4,984 | 0.02% | 6,911,045 |
| 2019-01-30 | 2019-01-28 | 14.350 | 471,028 | +2,492 | 0.02% | 6,759,296 |
| 2019-01-29 | 2019-01-25 | 14.326 | 468,536 | -14,952 | 0.02% | 6,712,255 |
| 2019-01-25 | 2019-01-23 | 13.820 | 483,488 | +2,492 | 0.02% | 6,681,994 |
| 2019-01-24 | 2019-01-22 | 13.869 | 480,996 | -2,492 | 0.02% | 6,670,716 |
| 2019-01-23 | 2019-01-21 | 14.013 | 483,488 | +2,492 | 0.02% | 6,775,123 |
| 2019-01-22 | 2019-01-18 | 13.893 | 480,996 | -5,814 | 0.02% | 6,682,297 |
| 2019-01-21 | 2019-01-17 | 13.556 | 486,810 | +3,322 | 0.02% | 6,598,973 |
| 2019-01-18 | 2019-01-16 | 13.748 | 483,488 | -14,103 | 0.02% | 6,647,071 |
| 2019-01-17 | 2019-01-15 | 13.844 | 497,591 | +2,492 | 0.02% | 6,888,884 |
| 2019-01-16 | 2019-01-14 | 13.435 | 495,099 | +14,952 | 0.02% | 6,651,732 |
| 2019-01-15 | 2019-01-11 | 13.580 | 480,147 | +34,888 | 0.02% | 6,520,213 |
| 2019-01-11 | 2019-01-09 | 15.747 | 445,259 | -11,658 | 0.02% | 7,011,306 |
| 2019-01-10 | 2019-01-08 | 15.530 | 456,917 | -7,476 | 0.02% | 7,095,868 |
| 2019-01-09 | 2019-01-07 | 14.783 | 464,393 | +1,662 | 0.02% | 6,865,348 |
| 2019-01-07 | 2019-01-03 | 14.278 | 462,731 | +11,629 | 0.02% | 6,606,809 |
| 2019-01-04 | 2019-01-02 | 14.302 | 451,102 | +9,968 | 0.02% | 6,451,633 |
| 2018-12-28 | 2018-12-24 | 14.759 | 441,134 | +10,798 | 0.02% | 6,510,877 |
| 2018-12-27 | 2018-12-20 | 14.928 | 430,336 | +5,815 | 0.02% | 6,424,034 |
| 2018-12-18 | 2018-12-14 | 16.324 | 424,521 | -23,259 | 0.02% | 6,930,066 |
| 2018-12-17 | 2018-12-13 | 16.084 | 447,780 | -1,661 | 0.02% | 7,201,942 |
| 2018-12-14 | 2018-12-12 | 16.036 | 449,441 | -12,460 | 0.02% | 7,207,015 |
| 2018-12-13 | 2018-12-11 | 15.337 | 461,901 | -1,661 | 0.02% | 7,084,298 |
| 2018-12-10 | 2018-12-06 | 15.385 | 463,562 | -9,137 | 0.02% | 7,132,096 |
| 2018-12-06 | 2018-12-04 | 15.939 | 472,699 | -20,767 | 0.02% | 7,534,443 |
| 2018-12-04 | 2018-11-30 | 15.602 | 493,466 | -2,492 | 0.02% | 7,699,114 |
| 2018-12-03 | 2018-11-29 | 15.289 | 495,958 | -2,492 | 0.02% | 7,582,757 |
| 2018-11-28 | 2018-11-26 | 14.735 | 498,450 | -1,661 | 0.02% | 7,344,826 |
| 2018-11-23 | 2018-11-21 | 14.495 | 500,111 | -3,323 | 0.02% | 7,248,888 |
| 2018-11-22 | 2018-11-20 | 13.676 | 503,434 | +2,492 | 0.02% | 6,884,927 |
| 2018-11-21 | 2018-11-19 | 14.013 | 500,942 | -2,492 | 0.02% | 7,019,706 |
| 2018-11-16 | 2018-11-14 | 13.435 | 503,434 | +831 | 0.02% | 6,763,714 |
| 2018-11-13 | 2018-11-09 | 13.243 | 502,603 | +3,323 | 0.02% | 6,655,739 |
| 2018-11-12 | 2018-11-08 | 13.604 | 499,280 | -9,137 | 0.02% | 6,792,054 |
| 2018-11-08 | 2018-11-06 | 13.459 | 508,417 | -573 | 0.02% | 6,842,903 |
| 2018-11-07 | 2018-11-05 | 13.363 | 508,990 | +1,662 | 0.02% | 6,801,594 |
| 2018-11-06 | 2018-11-02 | 13.507 | 507,328 | -10,799 | 0.02% | 6,852,676 |
| 2018-11-05 | 2018-11-01 | 12.809 | 518,127 | -5,815 | 0.02% | 6,636,764 |
| 2018-11-02 | 2018-10-31 | 12.183 | 523,942 | -2,492 | 0.03% | 6,383,255 |
| 2018-11-01 | 2018-10-30 | 11.906 | 526,434 | +2,492 | 0.03% | 6,267,852 |
| 2018-10-31 | 2018-10-29 | 11.629 | 523,942 | +2,492 | 0.03% | 6,093,107 |
| 2018-10-30 | 2018-10-26 | 12.592 | 521,450 | +4,154 | 0.03% | 6,566,332 |
| 2018-10-26 | 2018-10-24 | 13.002 | 517,296 | +6,808 | 0.02% | 6,725,760 |
| 2018-10-25 | 2018-10-23 | 13.218 | 510,488 | +9,137 | 0.02% | 6,747,865 |
| 2018-10-24 | 2018-10-22 | 13.917 | 501,351 | -831 | 0.02% | 6,977,152 |
| 2018-10-23 | 2018-10-19 | 13.676 | 502,182 | +2,492 | 0.02% | 6,867,805 |
| 2018-10-22 | 2018-10-18 | 13.243 | 499,690 | -18,111 | 0.02% | 6,617,163 |
| 2018-10-18 | 2018-10-15 | 13.363 | 517,801 | +2,492 | 0.02% | 6,919,335 |
| 2018-10-16 | 2018-10-12 | 13.893 | 515,309 | +5,814 | 0.02% | 7,158,995 |
| 2018-10-15 | 2018-10-11 | 13.218 | 509,495 | -106,324 | 0.02% | 6,734,739 |
| 2018-10-12 | 2018-10-10 | 13.965 | 615,819 | +459 | 0.03% | 8,599,824 |
| 2018-10-11 | 2018-10-09 | 13.724 | 615,360 | +4,153 | 0.03% | 8,445,252 |
| 2018-10-10 | 2018-10-08 | 13.893 | 611,207 | +14,121 | 0.03% | 8,491,269 |
| 2018-10-08 | 2018-10-04 | 15.241 | 597,086 | +1,661 | 0.03% | 9,100,161 |
| 2018-10-05 | 2018-10-03 | 15.024 | 595,425 | +831 | 0.03% | 8,945,820 |
| 2018-10-04 | 2018-10-02 | 15.169 | 594,594 | +8,307 | 0.03% | 9,019,232 |
| 2018-10-03 | 2018-09-28 | 16.011 | 586,287 | +1,661 | 0.03% | 9,387,294 |
| 2018-09-21 | 2018-09-19 | 16.854 | 584,626 | -21,597 | 0.03% | 9,853,367 |
| 2018-09-20 | 2018-09-18 | 16.517 | 606,223 | -831 | 0.03% | 10,013,018 |
| 2018-09-18 | 2018-09-14 | 15.193 | 607,054 | -9,968 | 0.03% | 9,222,851 |
| 2018-09-17 | 2018-09-13 | 15.241 | 617,022 | -12,460 | 0.03% | 9,404,005 |
| 2018-09-14 | 2018-09-12 | 14.422 | 629,482 | -36,548 | 0.03% | 9,078,595 |
| 2018-09-13 | 2018-09-11 | 14.952 | 666,030 | +7,476 | 0.03% | 9,958,499 |
| 2018-09-12 | 2018-09-10 | 15.506 | 658,554 | -24,586 | 0.03% | 10,211,411 |
| 2018-09-11 | 2018-09-07 | 16.276 | 683,140 | +5,814 | 0.03% | 11,118,979 |
| 2018-09-10 | 2018-09-06 | 15.939 | 677,326 | +10,799 | 0.03% | 10,796,034 |
| 2018-09-07 | 2018-09-05 | 16.830 | 666,527 | -1,661 | 0.03% | 11,217,689 |
| 2018-09-06 | 2018-09-04 | 17.023 | 668,188 | -23,259 | 0.03% | 11,374,350 |
| 2018-09-05 | 2018-09-03 | 16.036 | 691,447 | +3,323 | 0.03% | 11,087,704 |
| 2018-09-04 | 2018-08-31 | 16.180 | 688,124 | -27,412 | 0.03% | 11,133,827 |
| 2018-09-03 | 2018-08-30 | 16.276 | 715,536 | +4,153 | 0.03% | 11,646,265 |
| 2018-08-31 | 2018-08-29 | 16.300 | 711,383 | -53,992 | 0.03% | 11,595,798 |
| 2018-08-30 | 2018-08-28 | 16.084 | 765,375 | -13,291 | 0.04% | 12,310,033 |
| 2018-08-29 | 2018-08-27 | 16.589 | 778,666 | -58,326 | 0.04% | 12,917,513 |
| 2018-08-28 | 2018-08-24 | 16.011 | 836,992 | -25,750 | 0.04% | 13,401,439 |
| 2018-08-27 | 2018-08-23 | 16.493 | 862,742 | -16,403 | 0.04% | 14,229,184 |
| 2018-08-24 | 2018-08-22 | 15.747 | 879,145 | -24,222 | 0.04% | 13,843,527 |
| 2018-08-23 | 2018-08-21 | 15.771 | 903,367 | +4,984 | 0.04% | 14,246,691 |
| 2018-08-22 | 2018-08-20 | 14.783 | 898,383 | +4,984 | 0.04% | 13,281,233 |
| 2018-08-21 | 2018-08-17 | 14.567 | 893,399 | +8,604 | 0.04% | 13,013,956 |
| 2018-08-20 | 2018-08-16 | 14.856 | 884,795 | -8,325 | 0.04% | 13,144,265 |
| 2018-08-17 | 2018-08-15 | 15.024 | 893,120 | -13,481 | 0.04% | 13,418,467 |
| 2018-08-16 | 2018-08-14 | 15.265 | 906,601 | -21,597 | 0.04% | 13,839,294 |
| 2018-08-15 | 2018-08-13 | 14.952 | 928,198 | +30,734 | 0.04% | 13,878,442 |
| 2018-08-14 | 2018-08-10 | 15.458 | 897,464 | +22,428 | 0.04% | 13,872,686 |
| 2018-08-13 | 2018-08-09 | 16.036 | 875,036 | -23,258 | 0.04% | 14,031,647 |
| 2018-08-10 | 2018-08-08 | 14.928 | 898,294 | -5,815 | 0.04% | 13,409,688 |
| 2018-08-09 | 2018-08-07 | 15.145 | 904,109 | +19,745 | 0.04% | 13,692,411 |
| 2018-08-08 | 2018-08-06 | 13.917 | 884,364 | -242,532 | 0.04% | 12,307,430 |
| 2018-08-07 | 2018-08-03 | 14.302 | 1,126,896 | -26,581 | 0.05% | 16,116,798 |
| 2018-08-06 | 2018-08-02 | 13.604 | 1,153,477 | +5,814 | 0.06% | 15,691,551 |
| 2018-08-03 | 2018-08-01 | 14.398 | 1,147,663 | +16,490 | 0.06% | 16,524,337 |
| 2018-08-02 | 2018-07-31 | 15.434 | 1,131,173 | -34,888 | 0.05% | 17,458,043 |
| 2018-08-01 | 2018-07-30 | 15.795 | 1,166,061 | -33,226 | 0.06% | 18,417,624 |
| 2018-07-31 | 2018-07-27 | 16.637 | 1,199,287 | +831 | 0.06% | 19,953,067 |
| 2018-07-30 | 2018-07-26 | 16.758 | 1,198,456 | -3,895 | 0.06% | 20,083,520 |
| 2018-07-27 | 2018-07-25 | 16.300 | 1,202,351 | +3,322 | 0.06% | 19,598,752 |
| 2018-07-26 | 2018-07-24 | 16.349 | 1,199,029 | +16,423 | 0.06% | 19,602,341 |
| 2018-07-25 | 2018-07-23 | 16.975 | 1,182,606 | -6,645 | 0.06% | 20,074,174 |
| 2018-07-24 | 2018-07-20 | 16.734 | 1,189,251 | +2,492 | 0.06% | 19,900,630 |
| 2018-07-23 | 2018-07-19 | 16.108 | 1,186,759 | +9,720 | 0.06% | 19,116,005 |
| 2018-07-20 | 2018-07-18 | 16.445 | 1,177,039 | +51,330 | 0.06% | 19,356,198 |
| 2018-07-19 | 2018-07-17 | 15.795 | 1,125,709 | +10,417 | 0.05% | 17,780,275 |
| 2018-07-18 | 2018-07-16 | 15.434 | 1,115,292 | -35,718 | 0.05% | 17,212,942 |
| 2018-07-17 | 2018-07-13 | 13.941 | 1,151,010 | +8,306 | 0.06% | 16,045,976 |
| 2018-07-16 | 2018-07-12 | 13.893 | 1,142,704 | -68,399 | 0.06% | 15,875,158 |
| 2018-07-13 | 2018-07-11 | 13.170 | 1,211,103 | -8,172 | 0.06% | 15,950,595 |
| 2018-07-12 | 2018-07-10 | 13.146 | 1,219,275 | -64,886 | 0.06% | 16,028,866 |
| 2018-07-11 | 2018-07-09 | 13.074 | 1,284,161 | +8,705 | 0.06% | 16,789,115 |
| 2018-07-10 | 2018-07-06 | 12.135 | 1,275,456 | -2,237,789 | 0.06% | 15,477,632 |
| 2018-07-09 | 2018-07-05 | 12.027 | 3,513,245 | -73,097 | 0.17% | 42,252,501 |
| 2018-07-06 | 2018-07-04 | 12.111 | 3,586,342 | +15,401 | 0.17% | 43,433,835 |
| 2018-07-05 | 2018-07-03 | 12.930 | 3,570,941 | -24,897 | 0.17% | 46,170,593 |
| 2018-07-04 | 2018-06-29 | 12.111 | 3,595,838 | -49,840 | 0.17% | 43,548,840 |
| 2018-07-03 | 2018-06-28 | 10.895 | 3,645,678 | +93,034 | 0.18% | 39,719,647 |
| 2018-06-29 | 2018-06-27 | 11.437 | 3,552,644 | +180,988 | 0.17% | 40,630,652 |
| 2018-06-28 | 2018-06-26 | 12.930 | 3,371,656 | +2,288,976 | 0.16% | 43,593,931 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,082,680 | -56,131 | 0.05% | 13,972,477 |
| 2018-06-26 | 2018-06-22 | 13.772 | 1,138,811 | +52,876 | 0.05% | 15,683,976 |
| 2018-06-25 | 2018-06-21 | 12.544 | 1,085,935 | +278,329 | 0.05% | 13,622,288 |
| 2018-06-22 | 2018-06-20 | 10.859 | 807,606 | +224,277 | 0.04% | 8,769,697 |
| 2018-06-21 | 2018-06-19 | 12.039 | 583,329 | 0.03% | 7,022,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy