History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 3,413,683 | +0 | 0.10% | 21,779,298 |
| 2025-10-13 | 2025-10-09 | 6.400 | 3,413,683 | +0 | 0.10% | 21,847,571 |
| 2025-10-10 | 2025-10-08 | 6.360 | 3,413,683 | +0 | 0.10% | 21,711,024 |
| 2025-10-09 | 2025-10-06 | 6.320 | 3,413,683 | +20,000 | 0.10% | 21,574,477 |
| 2025-10-08 | 2025-10-03 | 6.370 | 3,393,683 | +13,000 | 0.10% | 21,617,761 |
| 2025-10-06 | 2025-10-02 | 6.520 | 3,380,683 | -1,000 | 0.10% | 22,042,053 |
| 2025-10-03 | 2025-09-30 | 6.610 | 3,381,683 | +18,000 | 0.10% | 22,352,925 |
| 2025-10-02 | 2025-09-29 | 6.540 | 3,363,683 | -8,000 | 0.10% | 21,998,487 |
| 2025-09-30 | 2025-09-26 | 6.430 | 3,371,683 | +40,000 | 0.10% | 21,679,922 |
| 2025-09-26 | 2025-09-24 | 6.480 | 3,331,683 | -10,000 | 0.10% | 21,589,306 |
| 2025-09-25 | 2025-09-23 | 6.550 | 3,341,683 | +115,000 | 0.10% | 21,888,024 |
| 2025-09-23 | 2025-09-19 | 6.740 | 3,226,683 | -18,000 | 0.10% | 21,747,843 |
| 2025-09-19 | 2025-09-17 | 6.980 | 3,244,683 | -130,463 | 0.10% | 22,647,887 |
| 2025-09-18 | 2025-09-16 | 6.840 | 3,375,146 | +1,000 | 0.10% | 23,085,999 |
| 2025-09-17 | 2025-09-15 | 6.970 | 3,374,146 | +7,000 | 0.10% | 23,517,798 |
| 2025-09-16 | 2025-09-12 | 7.020 | 3,367,146 | -50,000 | 0.10% | 23,637,365 |
| 2025-09-15 | 2025-09-11 | 6.820 | 3,417,146 | -10,000 | 0.10% | 23,304,936 |
| 2025-09-12 | 2025-09-10 | 6.770 | 3,427,146 | -33,000 | 0.10% | 23,201,778 |
| 2025-09-11 | 2025-09-09 | 6.750 | 3,460,146 | -85,000 | 0.10% | 23,355,986 |
| 2025-09-10 | 2025-09-08 | 6.580 | 3,545,146 | -5,000 | 0.11% | 23,327,061 |
| 2025-09-09 | 2025-09-05 | 6.520 | 3,550,146 | -10,000 | 0.11% | 23,146,952 |
| 2025-09-08 | 2025-09-04 | 6.370 | 3,560,146 | +9,940 | 0.11% | 22,678,130 |
| 2025-09-05 | 2025-09-03 | 6.420 | 3,550,206 | +136,000 | 0.11% | 22,792,323 |
| 2025-09-04 | 2025-09-02 | 6.440 | 3,414,206 | +15,000 | 0.10% | 21,987,487 |
| 2025-09-03 | 2025-09-01 | 6.500 | 3,399,206 | +25,000 | 0.10% | 22,094,839 |
| 2025-09-02 | 2025-08-29 | 6.490 | 3,374,206 | +4,000 | 0.10% | 21,898,597 |
| 2025-09-01 | 2025-08-28 | 6.470 | 3,370,206 | +16,000 | 0.10% | 21,805,233 |
| 2025-08-29 | 2025-08-27 | 6.560 | 3,354,206 | +58,000 | 0.10% | 22,003,591 |
| 2025-08-28 | 2025-08-26 | 7.380 | 3,296,206 | +22,000 | 0.10% | 24,326,000 |
| 2025-08-27 | 2025-08-25 | 7.400 | 3,274,206 | +13,000 | 0.10% | 24,229,124 |
| 2025-08-26 | 2025-08-22 | 7.330 | 3,261,206 | -5,000 | 0.10% | 23,904,640 |
| 2025-08-25 | 2025-08-21 | 7.380 | 3,266,206 | +5,000 | 0.10% | 24,104,600 |
| 2025-08-22 | 2025-08-20 | 7.500 | 3,261,206 | +20,000 | 0.10% | 24,459,045 |
| 2025-08-21 | 2025-08-19 | 7.530 | 3,241,206 | -51,000 | 0.10% | 24,406,281 |
| 2025-08-20 | 2025-08-18 | 7.220 | 3,292,206 | -29,000 | 0.10% | 23,769,727 |
| 2025-08-19 | 2025-08-15 | 6.920 | 3,321,206 | -11,000 | 0.10% | 22,982,746 |
| 2025-08-18 | 2025-08-14 | 6.890 | 3,332,206 | -15,000 | 0.10% | 22,958,899 |
| 2025-08-15 | 2025-08-13 | 6.760 | 3,347,206 | -10,000 | 0.10% | 22,627,113 |
| 2025-08-14 | 2025-08-12 | 6.600 | 3,357,206 | +70,000 | 0.10% | 22,157,560 |
| 2025-08-13 | 2025-08-11 | 6.620 | 3,287,206 | -3,000 | 0.10% | 21,761,304 |
| 2025-08-11 | 2025-08-07 | 6.750 | 3,290,206 | +10,000 | 0.10% | 22,208,890 |
| 2025-08-08 | 2025-08-06 | 6.710 | 3,280,206 | +257 | 0.10% | 22,010,182 |
| 2025-08-07 | 2025-08-05 | 6.720 | 3,279,949 | -37,000 | 0.10% | 22,041,257 |
| 2025-08-05 | 2025-08-01 | 6.500 | 3,316,949 | +10,000 | 0.10% | 21,560,168 |
| 2025-08-04 | 2025-07-31 | 6.510 | 3,306,949 | +54,000 | 0.10% | 21,528,238 |
| 2025-08-01 | 2025-07-30 | 6.950 | 3,252,949 | +60,000 | 0.10% | 22,607,996 |
| 2025-07-31 | 2025-07-29 | 7.100 | 3,192,949 | +21,000 | 0.10% | 22,669,938 |
| 2025-07-30 | 2025-07-28 | 7.100 | 3,171,949 | +10,000 | 0.09% | 22,520,838 |
| 2025-07-29 | 2025-07-25 | 7.100 | 3,161,949 | -10,000 | 0.09% | 22,449,838 |
| 2025-07-28 | 2025-07-24 | 7.040 | 3,171,949 | -72,000 | 0.09% | 22,330,521 |
| 2025-07-25 | 2025-07-23 | 6.880 | 3,243,949 | -10,000 | 0.10% | 22,318,369 |
| 2025-07-24 | 2025-07-22 | 6.870 | 3,253,949 | -5,000 | 0.10% | 22,354,630 |
| 2025-07-23 | 2025-07-21 | 6.780 | 3,258,949 | +8,880 | 0.10% | 22,095,674 |
| 2025-07-22 | 2025-07-18 | 6.740 | 3,250,069 | -8,000 | 0.10% | 21,905,465 |
| 2025-07-21 | 2025-07-17 | 6.720 | 3,258,069 | -15,000 | 0.10% | 21,894,224 |
| 2025-07-18 | 2025-07-16 | 6.770 | 3,273,069 | +8,589 | 0.10% | 22,158,677 |
| 2025-07-16 | 2025-07-14 | 6.860 | 3,264,480 | +6,879 | 0.10% | 22,394,333 |
| 2025-07-14 | 2025-07-10 | 6.810 | 3,257,601 | -32,000 | 0.10% | 22,184,263 |
| 2025-07-10 | 2025-07-08 | 6.660 | 3,289,601 | -8,000 | 0.10% | 21,908,743 |
| 2025-07-08 | 2025-07-04 | 6.460 | 3,297,601 | +20,000 | 0.10% | 21,302,502 |
| 2025-07-07 | 2025-07-03 | 6.530 | 3,277,601 | +40,000 | 0.10% | 21,402,735 |
| 2025-07-04 | 2025-07-02 | 6.540 | 3,237,601 | -2,000 | 0.10% | 21,173,911 |
| 2025-07-03 | 2025-06-30 | 6.560 | 3,239,601 | +10,000 | 0.10% | 21,251,783 |
| 2025-06-30 | 2025-06-26 | 6.790 | 3,229,601 | -10,000 | 0.10% | 21,928,991 |
| 2025-06-27 | 2025-06-25 | 6.770 | 3,239,601 | -131,000 | 0.10% | 21,932,099 |
| 2025-06-26 | 2025-06-24 | 6.550 | 3,370,601 | -15,120 | 0.10% | 22,077,437 |
| 2025-06-25 | 2025-06-23 | 6.410 | 3,385,721 | +3,000 | 0.10% | 21,702,472 |
| 2025-06-24 | 2025-06-20 | 6.420 | 3,382,721 | +12,000 | 0.10% | 21,717,069 |
| 2025-06-23 | 2025-06-19 | 6.410 | 3,370,721 | +19,000 | 0.10% | 21,606,322 |
| 2025-06-20 | 2025-06-18 | 6.540 | 3,351,721 | +20,000 | 0.10% | 21,920,255 |
| 2025-06-17 | 2025-06-13 | 6.600 | 3,331,721 | -20,000 | 0.10% | 21,989,359 |
| 2025-06-16 | 2025-06-12 | 6.660 | 3,351,721 | -14,000 | 0.10% | 22,322,462 |
| 2025-06-13 | 2025-06-11 | 6.660 | 3,365,721 | -19,123 | 0.10% | 22,415,702 |
| 2025-06-12 | 2025-06-10 | 6.590 | 3,384,844 | -23,000 | 0.10% | 22,306,122 |
| 2025-06-11 | 2025-06-09 | 6.390 | 3,407,844 | -16,000 | 0.10% | 21,776,123 |
| 2025-06-10 | 2025-06-06 | 6.230 | 3,423,844 | +4,000 | 0.10% | 21,330,548 |
| 2025-06-09 | 2025-06-05 | 6.230 | 3,419,844 | +24,000 | 0.10% | 21,305,628 |
| 2025-06-06 | 2025-06-04 | 6.260 | 3,395,844 | -15,000 | 0.10% | 21,257,983 |
| 2025-06-05 | 2025-06-03 | 6.250 | 3,410,844 | +16,000 | 0.10% | 21,317,775 |
| 2025-06-04 | 2025-06-02 | 6.290 | 3,394,844 | +39,000 | 0.10% | 21,353,569 |
| 2025-06-03 | 2025-05-30 | 7.020 | 3,355,844 | -29,000 | 0.10% | 23,557,162 |
| 2025-06-02 | 2025-05-29 | 7.041 | 3,384,844 | +153,353 | 0.10% | 23,831,875 |
| 2025-05-30 | 2025-05-28 | 7.051 | 3,231,491 | -8,565 | 0.10% | 22,786,111 |
| 2025-05-29 | 2025-05-27 | 6.946 | 3,240,056 | +8,565 | 0.10% | 22,506,021 |
| 2025-05-28 | 2025-05-26 | 6.936 | 3,231,491 | +9,402 | 0.10% | 22,412,569 |
| 2025-05-27 | 2025-05-23 | 6.967 | 3,222,089 | -26,645 | 0.10% | 22,448,938 |
| 2025-05-26 | 2025-05-22 | 6.925 | 3,248,734 | +109,434 | 0.10% | 22,498,021 |
| 2025-05-23 | 2025-05-21 | 7.146 | 3,139,300 | +31,403 | 0.10% | 22,432,955 |
| 2025-05-22 | 2025-05-20 | 7.167 | 3,107,897 | -19,984 | 0.10% | 22,273,873 |
| 2025-05-21 | 2025-05-19 | 7.104 | 3,127,881 | +142,740 | 0.10% | 22,219,878 |
| 2025-05-20 | 2025-05-16 | 7.135 | 2,985,141 | +23,790 | 0.09% | 21,299,989 |
| 2025-05-16 | 2025-05-14 | 7.493 | 2,961,351 | -4,758 | 0.09% | 22,188,307 |
| 2025-05-15 | 2025-05-13 | 7.503 | 2,966,109 | -15,225 | 0.09% | 22,255,126 |
| 2025-05-14 | 2025-05-12 | 7.619 | 2,981,334 | -120,854 | 0.09% | 22,713,988 |
| 2025-05-12 | 2025-05-08 | 7.104 | 3,102,188 | -8,564 | 0.10% | 22,037,359 |
| 2025-05-09 | 2025-05-07 | 6.978 | 3,110,752 | +31,403 | 0.10% | 21,705,921 |
| 2025-05-08 | 2025-05-06 | 7.388 | 3,079,349 | +31,403 | 0.10% | 22,748,826 |
| 2025-05-07 | 2025-05-02 | 7.451 | 3,047,946 | -2,855 | 0.10% | 22,709,013 |
| 2025-05-06 | 2025-04-30 | 7.282 | 3,050,801 | +68,515 | 0.10% | 22,217,330 |
| 2025-05-02 | 2025-04-29 | 7.251 | 2,982,286 | -3,806 | 0.09% | 21,624,353 |
| 2025-04-30 | 2025-04-28 | 7.251 | 2,986,092 | -11,419 | 0.09% | 21,651,950 |
| 2025-04-29 | 2025-04-25 | 7.356 | 2,997,511 | +10,467 | 0.09% | 22,049,745 |
| 2025-04-28 | 2025-04-24 | 7.398 | 2,987,044 | -683 | 0.09% | 22,098,308 |
| 2025-04-23 | 2025-04-17 | 7.261 | 2,987,727 | -5,710 | 0.09% | 21,695,202 |
| 2025-04-22 | 2025-04-16 | 7.051 | 2,993,437 | +23,790 | 0.09% | 21,107,529 |
| 2025-04-17 | 2025-04-15 | 7.125 | 2,969,647 | -3,806 | 0.09% | 21,158,227 |
| 2025-04-16 | 2025-04-14 | 7.314 | 2,973,453 | -11,419 | 0.09% | 21,747,787 |
| 2025-04-15 | 2025-04-11 | 7.282 | 2,984,872 | -134,176 | 0.09% | 21,737,205 |
| 2025-04-14 | 2025-04-10 | 7.314 | 3,119,048 | -21,887 | 0.10% | 22,812,666 |
| 2025-04-11 | 2025-04-09 | 7.125 | 3,140,935 | -24,742 | 0.10% | 22,378,625 |
| 2025-04-10 | 2025-04-08 | 6.925 | 3,165,677 | -22,838 | 0.10% | 21,922,837 |
| 2025-04-09 | 2025-04-07 | 6.494 | 3,188,515 | +26,634 | 0.10% | 20,707,215 |
| 2025-04-08 | 2025-04-03 | 7.398 | 3,161,881 | +4,758 | 0.10% | 23,391,761 |
| 2025-04-07 | 2025-04-02 | 7.303 | 3,157,123 | -91,353 | 0.10% | 23,057,969 |
| 2025-04-02 | 2025-03-31 | 7.240 | 3,248,476 | -6,662 | 0.10% | 23,520,342 |
| 2025-04-01 | 2025-03-28 | 7.377 | 3,255,138 | -304,512 | 0.10% | 24,013,268 |
| 2025-03-31 | 2025-03-27 | 6.789 | 3,559,650 | -16,177 | 0.11% | 24,164,876 |
| 2025-03-28 | 2025-03-26 | 6.726 | 3,575,827 | -1,904 | 0.11% | 24,049,232 |
| 2025-03-27 | 2025-03-25 | 6.515 | 3,577,731 | -3,806 | 0.11% | 23,310,099 |
| 2025-03-26 | 2025-03-24 | 6.578 | 3,581,537 | -4,758 | 0.11% | 23,560,718 |
| 2025-03-25 | 2025-03-21 | 6.484 | 3,586,295 | +24,742 | 0.11% | 23,252,836 |
| 2025-03-24 | 2025-03-20 | 6.747 | 3,561,553 | -16,178 | 0.11% | 24,028,086 |
| 2025-03-21 | 2025-03-19 | 7.009 | 3,577,731 | -18,080 | 0.11% | 25,077,155 |
| 2025-03-20 | 2025-03-18 | 6.978 | 3,595,811 | -4,873 | 0.11% | 25,090,521 |
| 2025-03-19 | 2025-03-17 | 6.904 | 3,600,684 | -952 | 0.11% | 24,859,657 |
| 2025-03-18 | 2025-03-14 | 6.421 | 3,601,636 | -112,289 | 0.11% | 23,125,215 |
| 2025-03-17 | 2025-03-13 | 6.221 | 3,713,925 | +95,160 | 0.12% | 23,104,660 |
| 2025-03-14 | 2025-03-12 | 6.410 | 3,618,765 | +4,051 | 0.11% | 23,197,168 |
| 2025-03-13 | 2025-03-11 | 6.494 | 3,614,714 | -951 | 0.11% | 23,475,084 |
| 2025-03-12 | 2025-03-10 | 6.704 | 3,615,665 | -12,507 | 0.11% | 24,241,172 |
| 2025-03-11 | 2025-03-07 | 6.557 | 3,628,172 | +6,661 | 0.11% | 23,791,247 |
| 2025-03-10 | 2025-03-06 | 6.641 | 3,621,511 | -53,290 | 0.11% | 24,052,024 |
| 2025-03-07 | 2025-03-05 | 6.337 | 3,674,801 | +6,662 | 0.12% | 23,286,053 |
| 2025-03-06 | 2025-03-04 | 6.274 | 3,668,139 | +6,661 | 0.12% | 23,012,556 |
| 2025-03-05 | 2025-03-03 | 6.442 | 3,661,478 | -74,225 | 0.12% | 23,586,400 |
| 2025-03-04 | 2025-02-28 | 5.958 | 3,735,703 | -12,371 | 0.12% | 22,258,718 |
| 2025-03-03 | 2025-02-27 | 6.032 | 3,748,074 | -57,096 | 0.12% | 22,608,138 |
| 2025-02-28 | 2025-02-26 | 5.717 | 3,805,170 | -23,790 | 0.12% | 21,752,927 |
| 2025-02-27 | 2025-02-25 | 5.443 | 3,828,960 | +1,903 | 0.12% | 20,842,765 |
| 2025-02-25 | 2025-02-21 | 5.412 | 3,827,057 | -9,402 | 0.12% | 20,711,755 |
| 2025-02-24 | 2025-02-20 | 5.328 | 3,836,459 | +8,970 | 0.12% | 20,440,112 |
| 2025-02-21 | 2025-02-19 | 5.401 | 3,827,489 | -187,466 | 0.12% | 20,673,872 |
| 2025-02-20 | 2025-02-18 | 5.317 | 4,014,955 | +6,662 | 0.13% | 21,348,922 |
| 2025-02-18 | 2025-02-14 | 5.391 | 4,008,293 | +58,781 | 0.13% | 21,608,348 |
| 2025-02-17 | 2025-02-13 | 5.359 | 3,949,512 | -8,564 | 0.12% | 21,166,954 |
| 2025-02-14 | 2025-02-12 | 5.591 | 3,958,076 | -133,225 | 0.12% | 22,127,916 |
| 2025-02-13 | 2025-02-11 | 5.275 | 4,091,301 | +120,854 | 0.13% | 21,582,905 |
| 2025-02-10 | 2025-02-06 | 5.359 | 3,970,447 | -21,995 | 0.12% | 21,279,152 |
| 2025-02-07 | 2025-02-05 | 5.349 | 3,992,442 | +19,032 | 0.13% | 21,355,077 |
| 2025-02-05 | 2025-02-03 | 5.328 | 3,973,410 | +28,548 | 0.12% | 21,169,767 |
| 2025-02-04 | 2025-01-28 | 5.317 | 3,944,862 | +951 | 0.12% | 20,976,213 |
| 2025-02-03 | 2025-01-24 | 5.422 | 3,943,911 | -20,935 | 0.12% | 21,385,606 |
| 2025-01-27 | 2025-01-23 | 5.454 | 3,964,846 | +19,032 | 0.12% | 21,624,119 |
| 2025-01-24 | 2025-01-22 | 5.485 | 3,945,814 | -398 | 0.12% | 21,644,714 |
| 2025-01-23 | 2025-01-21 | 5.675 | 3,946,212 | -11,419 | 0.12% | 22,393,342 |
| 2025-01-17 | 2025-01-15 | 5.212 | 3,957,631 | +9,516 | 0.12% | 20,628,218 |
| 2025-01-16 | 2025-01-14 | 5.317 | 3,948,115 | +15,226 | 0.12% | 20,993,510 |
| 2025-01-14 | 2025-01-10 | 5.507 | 3,932,889 | -23,790 | 0.12% | 21,656,473 |
| 2025-01-10 | 2025-01-08 | 5.307 | 3,956,679 | -9,516 | 0.12% | 20,997,469 |
| 2025-01-09 | 2025-01-07 | 5.359 | 3,966,195 | +19,032 | 0.12% | 21,256,364 |
| 2025-01-08 | 2025-01-06 | 5.391 | 3,947,163 | +21,886 | 0.12% | 21,278,802 |
| 2025-01-07 | 2025-01-03 | 5.485 | 3,925,277 | +80,887 | 0.12% | 21,532,059 |
| 2025-01-06 | 2025-01-02 | 5.633 | 3,844,390 | +9,516 | 0.12% | 21,653,942 |
| 2025-01-03 | 2024-12-31 | 5.801 | 3,834,874 | -6,662 | 0.12% | 22,245,129 |
| 2025-01-02 | 2024-12-27 | 5.832 | 3,841,536 | -13,322 | 0.12% | 22,404,881 |
| 2024-12-30 | 2024-12-24 | 5.853 | 3,854,858 | -15,226 | 0.12% | 22,563,597 |
| 2024-12-27 | 2024-12-20 | 5.559 | 3,870,084 | +9,516 | 0.12% | 21,513,982 |
| 2024-12-23 | 2024-12-19 | 5.570 | 3,860,568 | +3,693 | 0.12% | 21,501,652 |
| 2024-12-17 | 2024-12-13 | 5.706 | 3,856,875 | +34,257 | 0.12% | 22,007,978 |
| 2024-12-16 | 2024-12-12 | 5.885 | 3,822,618 | -9,516 | 0.12% | 22,495,398 |
| 2024-12-13 | 2024-12-11 | 5.769 | 3,832,134 | -22,838 | 0.12% | 22,108,424 |
| 2024-12-12 | 2024-12-10 | 5.759 | 3,854,972 | +14,274 | 0.12% | 22,199,671 |
| 2024-12-11 | 2024-12-09 | 6.158 | 3,840,698 | +5,709 | 0.12% | 23,651,164 |
| 2024-12-10 | 2024-12-06 | 5.979 | 3,834,989 | -9,516 | 0.12% | 22,930,902 |
| 2024-12-05 | 2024-12-03 | 6.011 | 3,844,505 | -9,516 | 0.12% | 23,109,003 |
| 2024-12-04 | 2024-12-02 | 6.011 | 3,854,021 | -4,758 | 0.12% | 23,166,203 |
| 2024-11-28 | 2024-11-26 | 5.727 | 3,858,779 | -11,419 | 0.12% | 22,099,943 |
| 2024-11-27 | 2024-11-25 | 5.738 | 3,870,198 | +9,516 | 0.12% | 22,206,012 |
| 2024-11-26 | 2024-11-22 | 5.738 | 3,860,682 | +25,693 | 0.12% | 22,151,412 |
| 2024-11-25 | 2024-11-21 | 5.969 | 3,834,989 | -18,080 | 0.12% | 22,890,602 |
| 2024-11-22 | 2024-11-20 | 6.000 | 3,853,069 | -9,516 | 0.12% | 23,119,990 |
| 2024-11-21 | 2024-11-19 | 5.948 | 3,862,585 | +9,516 | 0.12% | 22,974,138 |
| 2024-11-20 | 2024-11-18 | 5.601 | 3,853,069 | +2,855 | 0.12% | 21,581,357 |
| 2024-11-19 | 2024-11-15 | 5.538 | 3,850,214 | +4,758 | 0.12% | 21,322,603 |
| 2024-11-15 | 2024-11-13 | 5.717 | 3,845,456 | +8,564 | 0.12% | 21,983,229 |
| 2024-11-14 | 2024-11-12 | 5.769 | 3,836,892 | +28,548 | 0.12% | 22,135,874 |
| 2024-11-13 | 2024-11-11 | 5.990 | 3,808,344 | +43,774 | 0.12% | 22,811,601 |
| 2024-11-12 | 2024-11-08 | 6.274 | 3,764,570 | +19,032 | 0.12% | 23,617,529 |
| 2024-11-11 | 2024-11-07 | 6.494 | 3,745,538 | -33,306 | 0.12% | 24,324,696 |
| 2024-11-07 | 2024-11-05 | 6.295 | 3,778,844 | -47,580 | 0.12% | 23,786,499 |
| 2024-11-06 | 2024-11-04 | 6.095 | 3,826,424 | +9,516 | 0.12% | 23,322,002 |
| 2024-11-05 | 2024-11-01 | 6.242 | 3,816,908 | -10,468 | 0.12% | 23,825,547 |
| 2024-11-04 | 2024-10-31 | 6.169 | 3,827,376 | -1,903 | 0.12% | 23,609,347 |
| 2024-11-01 | 2024-10-30 | 6.084 | 3,829,279 | +5,710 | 0.12% | 23,299,163 |
| 2024-10-31 | 2024-10-29 | 6.116 | 3,823,569 | +46,628 | 0.12% | 23,384,962 |
| 2024-10-30 | 2024-10-28 | 6.200 | 3,776,941 | -79,934 | 0.12% | 23,417,308 |
| 2024-10-28 | 2024-10-24 | 5.864 | 3,856,875 | -570,010 | 0.12% | 22,615,933 |
| 2024-10-25 | 2024-10-23 | 6.042 | 4,426,885 | -383,495 | 0.14% | 26,749,202 |
| 2024-10-24 | 2024-10-22 | 6.032 | 4,810,380 | -475,801 | 0.15% | 29,015,899 |
| 2024-10-23 | 2024-10-21 | 6.000 | 5,286,181 | +1,903 | 0.17% | 31,719,248 |
| 2024-10-22 | 2024-10-18 | 6.211 | 5,284,278 | +7,613 | 0.17% | 32,818,436 |
| 2024-10-21 | 2024-10-17 | 5.885 | 5,276,665 | +39,967 | 0.17% | 31,052,194 |
| 2024-10-18 | 2024-10-16 | 6.253 | 5,236,698 | +196,030 | 0.16% | 32,743,058 |
| 2024-10-17 | 2024-10-15 | 5.916 | 5,040,668 | +27,596 | 0.16% | 29,822,307 |
| 2024-10-16 | 2024-10-14 | 6.473 | 5,013,072 | +39,016 | 0.16% | 32,451,098 |
| 2024-10-15 | 2024-10-10 | 6.726 | 4,974,056 | +1,903 | 0.16% | 33,453,025 |
| 2024-10-14 | 2024-10-09 | 6.641 | 4,972,153 | -769,846 | 0.16% | 33,022,223 |
| 2024-10-10 | 2024-10-08 | 7.125 | 5,741,999 | +73,274 | 0.18% | 40,910,761 |
| 2024-10-09 | 2024-10-07 | 8.407 | 5,668,725 | -226,481 | 0.18% | 47,656,278 |
| 2024-10-08 | 2024-10-04 | 7.860 | 5,895,206 | -339,722 | 0.19% | 46,338,858 |
| 2024-10-07 | 2024-10-03 | 7.934 | 6,234,928 | +150,969 | 0.20% | 49,467,862 |
| 2024-10-04 | 2024-10-02 | 8.438 | 6,083,959 | -59,950 | 0.19% | 51,338,901 |
| 2024-10-03 | 2024-09-30 | 6.841 | 6,143,909 | -55,193 | 0.19% | 42,031,076 |
| 2024-10-02 | 2024-09-27 | 6.326 | 6,199,102 | +500,510 | 0.19% | 39,216,607 |
| 2024-09-30 | 2024-09-26 | 5.685 | 5,698,592 | +90,402 | 0.18% | 32,397,357 |
| 2024-09-27 | 2024-09-25 | 4.929 | 5,608,190 | -22,838 | 0.18% | 27,640,144 |
| 2024-09-26 | 2024-09-24 | 4.939 | 5,631,028 | -97,064 | 0.18% | 27,811,876 |
| 2024-09-25 | 2024-09-23 | 4.655 | 5,728,092 | +11,419 | 0.18% | 26,666,036 |
| 2024-09-24 | 2024-09-20 | 4.655 | 5,716,673 | -115,143 | 0.18% | 26,612,877 |
| 2024-09-23 | 2024-09-19 | 4.540 | 5,831,816 | -6,662 | 0.18% | 26,474,777 |
| 2024-09-19 | 2024-09-16 | 4.288 | 5,838,478 | +16,178 | 0.18% | 25,032,519 |
| 2024-09-17 | 2024-09-13 | 4.487 | 5,822,300 | +49,483 | 0.18% | 26,125,656 |
| 2024-09-16 | 2024-09-12 | 4.519 | 5,772,817 | -12,371 | 0.18% | 26,085,610 |
| 2024-09-11 | 2024-09-09 | 4.519 | 5,785,188 | -2,855 | 0.18% | 26,141,511 |
| 2024-09-10 | 2024-09-05 | 4.603 | 5,788,043 | -142 | 0.18% | 26,641,005 |
| 2024-09-05 | 2024-09-03 | 4.592 | 5,788,185 | -17,128 | 0.18% | 26,580,833 |
| 2024-09-04 | 2024-09-02 | 4.372 | 5,805,313 | +17,128 | 0.18% | 25,378,370 |
| 2024-09-03 | 2024-08-30 | 4.697 | 5,788,185 | +70,419 | 0.18% | 27,189,090 |
| 2024-09-02 | 2024-08-29 | 4.351 | 5,717,766 | +952 | 0.18% | 24,875,480 |
| 2024-08-30 | 2024-08-28 | 4.298 | 5,716,814 | +23,790 | 0.18% | 24,570,960 |
| 2024-08-29 | 2024-08-27 | 4.456 | 5,693,024 | +9,516 | 0.18% | 25,366,095 |
| 2024-08-28 | 2024-08-26 | 4.561 | 5,683,508 | +3,806 | 0.18% | 25,920,952 |
| 2024-08-27 | 2024-08-23 | 4.477 | 5,679,702 | -168,433 | 0.18% | 25,426,108 |
| 2024-08-26 | 2024-08-22 | 4.361 | 5,848,135 | +19,983 | 0.18% | 25,504,114 |
| 2024-08-22 | 2024-08-20 | 4.697 | 5,828,152 | +952 | 0.18% | 27,376,829 |
| 2024-08-21 | 2024-08-19 | 4.739 | 5,827,200 | -4,758 | 0.18% | 27,617,300 |
| 2024-08-20 | 2024-08-16 | 4.592 | 5,831,958 | -6,661 | 0.18% | 26,781,850 |
| 2024-08-15 | 2024-08-13 | 4.666 | 5,838,619 | +2,854 | 0.18% | 27,241,929 |
| 2024-08-13 | 2024-08-09 | 5.002 | 5,835,765 | -9,516 | 0.18% | 29,191,035 |
| 2024-08-12 | 2024-08-08 | 4.844 | 5,845,281 | +2,855 | 0.18% | 28,317,249 |
| 2024-08-09 | 2024-08-07 | 4.802 | 5,842,426 | -2,855 | 0.18% | 28,057,836 |
| 2024-08-08 | 2024-08-06 | 4.823 | 5,845,281 | -10,467 | 0.18% | 28,194,398 |
| 2024-08-07 | 2024-08-05 | 4.750 | 5,855,748 | -2,855 | 0.18% | 27,814,135 |
| 2024-08-06 | 2024-08-02 | 4.771 | 5,858,603 | +9,516 | 0.18% | 27,950,827 |
| 2024-08-02 | 2024-07-31 | 4.950 | 5,849,087 | +9,516 | 0.18% | 28,950,344 |
| 2024-08-01 | 2024-07-30 | 4.760 | 5,839,571 | -9,516 | 0.18% | 27,798,662 |
| 2024-07-31 | 2024-07-29 | 4.834 | 5,849,087 | +4,758 | 0.18% | 28,274,222 |
| 2024-07-30 | 2024-07-26 | 4.929 | 5,844,329 | -9,231 | 0.18% | 28,803,963 |
| 2024-07-29 | 2024-07-25 | 4.908 | 5,853,560 | +2,855 | 0.18% | 28,726,433 |
| 2024-07-26 | 2024-07-24 | 4.939 | 5,850,705 | +9,516 | 0.18% | 28,896,870 |
| 2024-07-25 | 2024-07-23 | 5.002 | 5,841,189 | +29,500 | 0.18% | 29,218,166 |
| 2024-07-24 | 2024-07-22 | 5.086 | 5,811,689 | +14,274 | 0.18% | 29,559,186 |
| 2024-07-23 | 2024-07-19 | 5.118 | 5,797,415 | +13,322 | 0.18% | 29,669,355 |
| 2024-07-19 | 2024-07-17 | 5.328 | 5,784,093 | -25,693 | 0.18% | 30,816,831 |
| 2024-07-17 | 2024-07-15 | 5.286 | 5,809,786 | +44,725 | 0.18% | 30,709,509 |
| 2024-07-16 | 2024-07-12 | 5.380 | 5,765,061 | -29,499 | 0.18% | 31,018,344 |
| 2024-07-15 | 2024-07-11 | 5.212 | 5,794,560 | -27,597 | 0.18% | 30,202,778 |
| 2024-07-12 | 2024-07-10 | 4.886 | 5,822,157 | -12,492 | 0.18% | 28,449,957 |
| 2024-07-10 | 2024-07-08 | 4.865 | 5,834,649 | +26,644 | 0.18% | 28,388,371 |
| 2024-07-09 | 2024-07-05 | 5.023 | 5,808,005 | +21,887 | 0.18% | 29,174,245 |
| 2024-07-08 | 2024-07-04 | 5.202 | 5,786,118 | +188,417 | 0.18% | 30,097,972 |
| 2024-07-05 | 2024-07-03 | 5.338 | 5,597,701 | -23,790 | 0.18% | 29,882,584 |
| 2024-07-02 | 2024-06-27 | 5.128 | 5,621,491 | +38,065 | 0.18% | 28,828,105 |
| 2024-06-28 | 2024-06-26 | 5.265 | 5,583,426 | -28,549 | 0.18% | 29,395,661 |
| 2024-06-27 | 2024-06-25 | 5.286 | 5,611,975 | +3,807 | 0.18% | 29,663,914 |
| 2024-06-26 | 2024-06-24 | 5.212 | 5,608,168 | +17,129 | 0.18% | 29,231,253 |
| 2024-06-25 | 2024-06-21 | 5.317 | 5,591,039 | -9,516 | 0.18% | 29,729,512 |
| 2024-06-24 | 2024-06-20 | 5.275 | 5,600,555 | -5,710 | 0.18% | 29,544,696 |
| 2024-06-20 | 2024-06-18 | 5.265 | 5,606,265 | +16,177 | 0.18% | 29,515,904 |
| 2024-06-19 | 2024-06-17 | 5.296 | 5,590,088 | +29,500 | 0.18% | 29,606,968 |
| 2024-06-18 | 2024-06-14 | 5.443 | 5,560,588 | -2,855 | 0.17% | 30,268,801 |
| 2024-06-17 | 2024-06-13 | 5.307 | 5,563,443 | +175,095 | 0.17% | 29,524,311 |
| 2024-06-14 | 2024-06-12 | 5.984 | 5,388,348 | -13,323 | 0.17% | 32,243,506 |
| 2024-06-13 | 2024-06-11 | 6.174 | 5,401,671 | +327,519 | 0.17% | 33,350,323 |
| 2024-06-12 | 2024-06-07 | 6.241 | 5,074,152 | -387,672 | 0.17% | 31,668,720 |
| 2024-06-11 | 2024-06-06 | 6.364 | 5,461,824 | +38,445 | 0.18% | 34,760,243 |
| 2024-06-07 | 2024-06-05 | 6.498 | 5,423,379 | +20,563 | 0.18% | 35,243,492 |
| 2024-06-06 | 2024-06-04 | 6.610 | 5,402,816 | -22,352 | 0.18% | 35,714,165 |
| 2024-06-05 | 2024-06-03 | 6.375 | 5,425,168 | +49,661 | 0.18% | 34,587,637 |
| 2024-06-04 | 2024-05-31 | 6.364 | 5,375,507 | +31,292 | 0.18% | 34,210,903 |
| 2024-06-03 | 2024-05-30 | 6.588 | 5,344,215 | +67,627 | 0.18% | 35,207,246 |
| 2024-05-31 | 2024-05-29 | 6.778 | 5,276,588 | -42,915 | 0.18% | 35,765,035 |
| 2024-05-29 | 2024-05-27 | 7.136 | 5,319,503 | +13,518 | 0.18% | 37,959,858 |
| 2024-05-28 | 2024-05-24 | 7.091 | 5,305,985 | -517,321 | 0.18% | 37,626,006 |
| 2024-05-27 | 2024-05-23 | 7.729 | 5,823,306 | +151,990 | 0.19% | 45,007,045 |
| 2024-05-24 | 2024-05-22 | 7.941 | 5,671,316 | -24,140 | 0.19% | 45,037,579 |
| 2024-05-23 | 2024-05-21 | 7.382 | 5,695,456 | +58,114 | 0.19% | 42,044,121 |
| 2024-05-22 | 2024-05-20 | 7.483 | 5,637,342 | +37,038 | 0.19% | 42,182,600 |
| 2024-05-21 | 2024-05-17 | 7.628 | 5,600,304 | -95,665 | 0.19% | 42,719,761 |
| 2024-05-20 | 2024-05-16 | 6.946 | 5,695,969 | -73,313 | 0.19% | 39,563,259 |
| 2024-05-17 | 2024-05-14 | 6.566 | 5,769,282 | +54,538 | 0.19% | 37,878,495 |
| 2024-05-14 | 2024-05-10 | 6.711 | 5,714,744 | +514,979 | 0.19% | 38,351,369 |
| 2024-05-13 | 2024-05-09 | 6.398 | 5,199,765 | -14,305 | 0.17% | 33,266,919 |
| 2024-05-10 | 2024-05-08 | 6.129 | 5,214,070 | -8,941 | 0.17% | 31,958,785 |
| 2024-05-09 | 2024-05-07 | 6.498 | 5,223,011 | +11,623 | 0.17% | 33,941,413 |
| 2024-05-08 | 2024-05-06 | 6.510 | 5,211,388 | +49,174 | 0.17% | 33,924,170 |
| 2024-05-07 | 2024-05-03 | 6.800 | 5,162,214 | -33,975 | 0.17% | 35,105,279 |
| 2024-05-06 | 2024-05-02 | 6.677 | 5,196,189 | +702,732 | 0.17% | 34,697,015 |
| 2024-05-03 | 2024-04-30 | 5.906 | 4,493,457 | +1,788 | 0.15% | 26,536,727 |
| 2024-05-02 | 2024-04-29 | 6.096 | 4,491,669 | +805,549 | 0.15% | 27,380,230 |
| 2024-04-30 | 2024-04-26 | 5.492 | 3,686,120 | -25,033 | 0.12% | 20,243,416 |
| 2024-04-26 | 2024-04-24 | 5.201 | 3,711,153 | -31,293 | 0.12% | 19,301,660 |
| 2024-04-24 | 2024-04-22 | 4.988 | 3,742,446 | -10,728 | 0.13% | 18,669,094 |
| 2024-04-23 | 2024-04-19 | 4.966 | 3,753,174 | -6,259 | 0.13% | 18,638,652 |
| 2024-04-22 | 2024-04-18 | 4.810 | 3,759,433 | +9,835 | 0.13% | 18,081,050 |
| 2024-04-19 | 2024-04-17 | 4.865 | 3,749,598 | -16,093 | 0.13% | 18,243,443 |
| 2024-04-18 | 2024-04-16 | 4.921 | 3,765,691 | -6,259 | 0.13% | 18,532,337 |
| 2024-04-17 | 2024-04-15 | 5.044 | 3,771,950 | -13,410 | 0.13% | 19,027,219 |
| 2024-04-16 | 2024-04-12 | 5.100 | 3,785,360 | +29,396 | 0.13% | 19,306,559 |
| 2024-04-15 | 2024-04-11 | 5.335 | 3,755,964 | +8,941 | 0.13% | 20,038,843 |
| 2024-04-12 | 2024-04-10 | 5.447 | 3,747,023 | +4,470 | 0.13% | 20,410,242 |
| 2024-04-10 | 2024-04-08 | 5.481 | 3,742,553 | -40,233 | 0.13% | 20,511,474 |
| 2024-04-09 | 2024-04-05 | 5.290 | 3,782,786 | +19,670 | 0.13% | 20,012,703 |
| 2024-04-08 | 2024-04-03 | 5.525 | 3,763,116 | -35,763 | 0.13% | 20,792,533 |
| 2024-04-05 | 2024-04-02 | 5.492 | 3,798,879 | +92,089 | 0.13% | 20,862,665 |
| 2024-04-03 | 2024-03-28 | 5.604 | 3,706,790 | -894 | 0.12% | 20,771,533 |
| 2024-04-02 | 2024-03-27 | 5.894 | 3,707,684 | +5,364 | 0.12% | 21,854,766 |
| 2024-03-28 | 2024-03-26 | 6.174 | 3,702,320 | +7,152 | 0.12% | 22,858,402 |
| 2024-03-26 | 2024-03-22 | 6.017 | 3,695,168 | +13,411 | 0.12% | 22,235,623 |
| 2024-03-25 | 2024-03-21 | 6.275 | 3,681,757 | -53,643 | 0.12% | 23,102,066 |
| 2024-03-22 | 2024-03-20 | 6.185 | 3,735,400 | +894 | 0.12% | 23,104,421 |
| 2024-03-21 | 2024-03-19 | 6.118 | 3,734,506 | +11,623 | 0.12% | 22,848,270 |
| 2024-03-20 | 2024-03-18 | 6.342 | 3,722,883 | -108 | 0.12% | 23,609,962 |
| 2024-03-19 | 2024-03-15 | 6.420 | 3,722,991 | +12,517 | 0.12% | 23,902,136 |
| 2024-03-18 | 2024-03-14 | 6.521 | 3,710,474 | -22,351 | 0.12% | 24,195,288 |
| 2024-03-15 | 2024-03-13 | 6.599 | 3,732,825 | -2,683 | 0.12% | 24,633,294 |
| 2024-03-14 | 2024-03-12 | 6.711 | 3,735,508 | -28,610 | 0.12% | 25,068,813 |
| 2024-03-13 | 2024-03-11 | 6.163 | 3,764,118 | +8,941 | 0.13% | 23,197,846 |
| 2024-03-12 | 2024-03-08 | 6.219 | 3,755,177 | +9,835 | 0.13% | 23,352,751 |
| 2024-03-11 | 2024-03-07 | 6.107 | 3,745,342 | +12,517 | 0.13% | 22,872,675 |
| 2024-03-07 | 2024-03-05 | 6.275 | 3,732,825 | +22,351 | 0.12% | 23,422,505 |
| 2024-03-06 | 2024-03-04 | 6.431 | 3,710,474 | +12,517 | 0.12% | 23,863,277 |
| 2024-03-01 | 2024-02-28 | 6.577 | 3,697,957 | +16,093 | 0.12% | 24,320,473 |
| 2024-02-29 | 2024-02-27 | 7.035 | 3,681,864 | +3,576 | 0.12% | 25,903,069 |
| 2024-02-28 | 2024-02-26 | 7.091 | 3,678,288 | -238,714 | 0.12% | 26,083,618 |
| 2024-02-27 | 2024-02-23 | 6.733 | 3,917,002 | +3,576 | 0.13% | 26,374,433 |
| 2024-02-26 | 2024-02-22 | 6.666 | 3,913,426 | -41,127 | 0.13% | 26,087,726 |
| 2024-02-23 | 2024-02-21 | 6.566 | 3,954,553 | -20,563 | 0.13% | 25,963,805 |
| 2024-02-22 | 2024-02-20 | 6.409 | 3,975,116 | +12,517 | 0.13% | 25,476,354 |
| 2024-02-21 | 2024-02-19 | 6.398 | 3,962,599 | +213,680 | 0.13% | 25,351,811 |
| 2024-02-20 | 2024-02-16 | 6.789 | 3,748,919 | -24,139 | 0.13% | 25,452,333 |
| 2024-02-19 | 2024-02-15 | 6.252 | 3,773,058 | +13,411 | 0.13% | 23,590,554 |
| 2024-02-16 | 2024-02-14 | 6.252 | 3,759,647 | -15,199 | 0.13% | 23,506,703 |
| 2024-02-15 | 2024-02-09 | 5.928 | 3,774,846 | +17,881 | 0.13% | 22,377,314 |
| 2024-02-14 | 2024-02-07 | 6.275 | 3,756,965 | +17,881 | 0.13% | 23,573,977 |
| 2024-02-08 | 2024-02-06 | 6.252 | 3,739,084 | -38,336 | 0.13% | 23,378,136 |
| 2024-02-07 | 2024-02-05 | 5.682 | 3,777,420 | +13,411 | 0.13% | 21,463,069 |
| 2024-02-06 | 2024-02-02 | 5.693 | 3,764,009 | -2,683 | 0.13% | 21,428,969 |
| 2024-02-05 | 2024-02-01 | 5.693 | 3,766,692 | -2,682 | 0.13% | 21,444,244 |
| 2024-02-02 | 2024-01-31 | 5.749 | 3,769,374 | -1,788 | 0.13% | 21,670,313 |
| 2024-02-01 | 2024-01-30 | 5.984 | 3,771,162 | -28,610 | 0.13% | 22,566,376 |
| 2024-01-31 | 2024-01-29 | 6.219 | 3,799,772 | -1,788 | 0.13% | 23,630,079 |
| 2024-01-30 | 2024-01-26 | 6.196 | 3,801,560 | +60,796 | 0.13% | 23,556,158 |
| 2024-01-29 | 2024-01-25 | 6.443 | 3,740,764 | -7,152 | 0.13% | 24,099,922 |
| 2024-01-26 | 2024-01-24 | 5.995 | 3,747,916 | -12,517 | 0.13% | 22,469,193 |
| 2024-01-25 | 2024-01-23 | 5.660 | 3,760,433 | +6,258 | 0.13% | 21,282,430 |
| 2024-01-24 | 2024-01-22 | 5.346 | 3,754,175 | +6,259 | 0.13% | 20,071,288 |
| 2024-01-23 | 2024-01-19 | 5.671 | 3,747,916 | -8,941 | 0.13% | 21,253,509 |
| 2024-01-22 | 2024-01-18 | 5.861 | 3,756,857 | +8,941 | 0.13% | 22,018,554 |
| 2024-01-19 | 2024-01-17 | 5.827 | 3,747,916 | -16,093 | 0.13% | 21,840,391 |
| 2024-01-18 | 2024-01-16 | 6.219 | 3,764,009 | +42,915 | 0.13% | 23,407,675 |
| 2024-01-17 | 2024-01-15 | 6.510 | 3,721,094 | -4,471 | 0.12% | 24,222,918 |
| 2024-01-16 | 2024-01-12 | 6.655 | 3,725,565 | +30,398 | 0.12% | 24,793,735 |
| 2024-01-15 | 2024-01-11 | 6.868 | 3,695,167 | -1,788 | 0.12% | 25,376,708 |
| 2024-01-12 | 2024-01-10 | 6.823 | 3,696,955 | -8,046 | 0.12% | 25,223,587 |
| 2024-01-10 | 2024-01-08 | 6.834 | 3,705,001 | +7,152 | 0.12% | 25,319,923 |
| 2024-01-09 | 2024-01-05 | 7.024 | 3,697,849 | -3,576 | 0.12% | 25,974,169 |
| 2024-01-08 | 2024-01-04 | 7.035 | 3,701,425 | +10,729 | 0.12% | 26,040,687 |
| 2024-01-05 | 2024-01-03 | 7.214 | 3,690,696 | +1,788 | 0.12% | 26,625,688 |
| 2024-01-03 | 2023-12-29 | 7.550 | 3,688,908 | -115,334 | 0.12% | 27,850,593 |
| 2024-01-02 | 2023-12-28 | 7.293 | 3,804,242 | -16,093 | 0.13% | 27,742,690 |
| 2023-12-29 | 2023-12-27 | 6.789 | 3,820,335 | +18,775 | 0.13% | 25,937,193 |
| 2023-12-28 | 2023-12-22 | 6.845 | 3,801,560 | +4,470 | 0.13% | 26,022,326 |
| 2023-12-27 | 2023-12-21 | 7.293 | 3,797,090 | -9,834 | 0.13% | 27,690,534 |
| 2023-12-22 | 2023-12-20 | 7.192 | 3,806,924 | -97,453 | 0.13% | 27,379,028 |
| 2023-12-21 | 2023-12-19 | 6.834 | 3,904,377 | +29,504 | 0.13% | 26,682,456 |
| 2023-12-20 | 2023-12-18 | 7.740 | 3,874,873 | +3,576 | 0.13% | 29,991,377 |
| 2023-12-19 | 2023-12-15 | 7.818 | 3,871,297 | -29,504 | 0.13% | 30,266,800 |
| 2023-12-18 | 2023-12-14 | 7.550 | 3,900,801 | +894 | 0.13% | 29,450,347 |
| 2023-12-15 | 2023-12-13 | 7.416 | 3,899,907 | +10,729 | 0.13% | 28,920,155 |
| 2023-12-14 | 2023-12-12 | 7.527 | 3,889,178 | +5,941 | 0.13% | 29,275,595 |
| 2023-12-13 | 2023-12-11 | 7.248 | 3,883,237 | +7,983 | 0.13% | 28,145,032 |
| 2023-12-12 | 2023-12-08 | 7.315 | 3,875,254 | +5,365 | 0.13% | 28,347,239 |
| 2023-12-11 | 2023-12-07 | 7.460 | 3,869,889 | +17,881 | 0.13% | 28,870,691 |
| 2023-12-08 | 2023-12-06 | 7.550 | 3,852,008 | +8,940 | 0.13% | 29,081,968 |
| 2023-12-07 | 2023-12-05 | 7.516 | 3,843,068 | +23,246 | 0.13% | 28,885,520 |
| 2023-12-06 | 2023-12-04 | 7.796 | 3,819,822 | +33,974 | 0.13% | 29,778,906 |
| 2023-12-05 | 2023-12-01 | 7.941 | 3,785,848 | -7,152 | 0.13% | 30,064,526 |
| 2023-12-04 | 2023-11-30 | 8.254 | 3,793,000 | -38,445 | 0.13% | 31,309,205 |
| 2023-12-01 | 2023-11-29 | 8.254 | 3,831,445 | +894 | 0.13% | 31,626,549 |
| 2023-11-30 | 2023-11-28 | 8.803 | 3,830,551 | +14,305 | 0.13% | 33,718,545 |
| 2023-11-29 | 2023-11-27 | 8.993 | 3,816,246 | -6,258 | 0.13% | 34,318,259 |
| 2023-11-28 | 2023-11-24 | 9.339 | 3,822,504 | -13,411 | 0.13% | 35,699,922 |
| 2023-11-27 | 2023-11-23 | 9.619 | 3,835,915 | +23,245 | 0.13% | 36,897,783 |
| 2023-11-24 | 2023-11-22 | 8.579 | 3,812,670 | +895 | 0.13% | 32,708,259 |
| 2023-11-23 | 2023-11-21 | 8.389 | 3,811,775 | +42,020 | 0.13% | 31,975,796 |
| 2023-11-21 | 2023-11-17 | 7.986 | 3,769,755 | +5,365 | 0.13% | 30,105,385 |
| 2023-11-20 | 2023-11-16 | 8.366 | 3,764,390 | -34,869 | 0.13% | 31,494,089 |
| 2023-11-17 | 2023-11-15 | 8.254 | 3,799,259 | -12,516 | 0.13% | 31,360,870 |
| 2023-11-16 | 2023-11-14 | 7.740 | 3,811,775 | -3,577 | 0.13% | 29,503,001 |
| 2023-11-15 | 2023-11-13 | 7.617 | 3,815,352 | +15,199 | 0.13% | 29,061,268 |
| 2023-11-14 | 2023-11-10 | 7.762 | 3,800,153 | +8,941 | 0.13% | 29,498,056 |
| 2023-11-13 | 2023-11-09 | 8.008 | 3,791,212 | +24,140 | 0.13% | 30,361,550 |
| 2023-11-10 | 2023-11-08 | 8.668 | 3,767,072 | -57,220 | 0.13% | 32,654,156 |
| 2023-11-09 | 2023-11-07 | 7.964 | 3,824,292 | +3,576 | 0.13% | 30,455,370 |
| 2023-11-08 | 2023-11-06 | 8.266 | 3,820,716 | -11,096 | 0.13% | 31,580,721 |
| 2023-11-07 | 2023-11-03 | 7.863 | 3,831,812 | +92,845 | 0.13% | 30,129,530 |
| 2023-11-06 | 2023-11-02 | 7.639 | 3,738,967 | +894 | 0.13% | 28,563,089 |
| 2023-11-02 | 2023-10-31 | 7.650 | 3,738,073 | +11,623 | 0.13% | 28,598,070 |
| 2023-11-01 | 2023-10-30 | 7.975 | 3,726,450 | -781 | 0.12% | 29,717,869 |
| 2023-10-31 | 2023-10-27 | 7.941 | 3,727,231 | -56,326 | 0.12% | 29,599,031 |
| 2023-10-30 | 2023-10-26 | 7.527 | 3,783,557 | -126,063 | 0.13% | 28,480,538 |
| 2023-10-27 | 2023-10-25 | 7.673 | 3,909,620 | -20,563 | 0.13% | 29,997,945 |
| 2023-10-26 | 2023-10-24 | 7.695 | 3,930,183 | +8,046 | 0.13% | 30,243,640 |
| 2023-10-25 | 2023-10-20 | 7.863 | 3,922,137 | +894 | 0.13% | 30,839,756 |
| 2023-10-24 | 2023-10-19 | 7.673 | 3,921,243 | +14,305 | 0.13% | 30,087,127 |
| 2023-10-20 | 2023-10-18 | 7.818 | 3,906,938 | -7,152 | 0.13% | 30,545,451 |
| 2023-10-19 | 2023-10-17 | 8.008 | 3,914,090 | +894 | 0.13% | 31,345,606 |
| 2023-10-18 | 2023-10-16 | 7.874 | 3,913,196 | +46,491 | 0.13% | 30,813,221 |
| 2023-10-17 | 2023-10-13 | 8.053 | 3,866,705 | +2,682 | 0.13% | 31,139,123 |
| 2023-10-16 | 2023-10-12 | 8.322 | 3,864,023 | -10,728 | 0.13% | 32,154,775 |
| 2023-10-13 | 2023-10-11 | 8.310 | 3,874,751 | -16,988 | 0.13% | 32,200,711 |
| 2023-10-12 | 2023-10-10 | 8.109 | 3,891,739 | -718,825 | 0.13% | 31,558,369 |
| 2023-10-11 | 2023-10-09 | 8.489 | 4,610,564 | -17,881 | 0.15% | 39,140,708 |
| 2023-10-10 | 2023-10-06 | 8.624 | 4,628,445 | +4,471 | 0.15% | 39,913,731 |
| 2023-10-09 | 2023-10-05 | 8.378 | 4,623,974 | -3,577 | 0.15% | 38,737,362 |
| 2023-10-06 | 2023-10-04 | 8.266 | 4,627,551 | +30,398 | 0.15% | 38,249,741 |
| 2023-10-05 | 2023-10-03 | 8.400 | 4,597,153 | +86,724 | 0.15% | 38,615,507 |
| 2023-10-04 | 2023-09-29 | 9.037 | 4,510,429 | -8,940 | 0.15% | 40,762,617 |
| 2023-10-03 | 2023-09-28 | 8.758 | 4,519,369 | +22,351 | 0.15% | 39,579,692 |
| 2023-09-29 | 2023-09-27 | 9.060 | 4,497,018 | -109,969 | 0.15% | 40,742,013 |
| 2023-09-28 | 2023-09-26 | 9.172 | 4,606,987 | -16,093 | 0.15% | 42,253,597 |
| 2023-09-27 | 2023-09-25 | 9.183 | 4,623,080 | +100,134 | 0.15% | 42,452,904 |
| 2023-09-26 | 2023-09-22 | 9.597 | 4,522,946 | -13,411 | 0.15% | 43,405,177 |
| 2023-09-25 | 2023-09-21 | 8.993 | 4,536,357 | +19,670 | 0.15% | 40,793,983 |
| 2023-09-22 | 2023-09-20 | 9.283 | 4,516,687 | +14,305 | 0.15% | 41,930,586 |
| 2023-09-21 | 2023-09-19 | 9.563 | 4,502,382 | +19,705 | 0.15% | 43,056,755 |
| 2023-09-20 | 2023-09-18 | 9.910 | 4,482,677 | -15,199 | 0.15% | 44,422,604 |
| 2023-09-19 | 2023-09-15 | 10.156 | 4,497,876 | +27,716 | 0.15% | 45,680,008 |
| 2023-09-18 | 2023-09-14 | 10.346 | 4,470,160 | +16,987 | 0.15% | 46,248,499 |
| 2023-09-15 | 2023-09-13 | 10.995 | 4,453,173 | +11,623 | 0.15% | 48,961,637 |
| 2023-09-14 | 2023-09-12 | 11.095 | 4,441,550 | +16,093 | 0.15% | 49,280,950 |
| 2023-09-13 | 2023-09-11 | 10.849 | 4,425,457 | -32,186 | 0.15% | 48,013,427 |
| 2023-09-12 | 2023-09-07 | 11.107 | 4,457,643 | -9,835 | 0.15% | 49,509,367 |
| 2023-09-11 | 2023-09-06 | 11.342 | 4,467,478 | -30,505 | 0.15% | 50,667,937 |
| 2023-09-07 | 2023-09-05 | 10.715 | 4,497,983 | -2,683 | 0.15% | 48,196,573 |
| 2023-09-06 | 2023-09-04 | 10.503 | 4,500,666 | -300,404 | 0.15% | 47,268,870 |
| 2023-09-05 | 2023-08-31 | 10.089 | 4,801,070 | +6,258 | 0.16% | 48,437,020 |
| 2023-09-04 | 2023-08-30 | 10.312 | 4,794,812 | +690 | 0.16% | 49,446,476 |
| 2023-08-31 | 2023-08-29 | 10.570 | 4,794,122 | -296,829 | 0.16% | 50,672,663 |
| 2023-08-30 | 2023-08-28 | 9.619 | 5,090,951 | -64,372 | 0.17% | 48,970,012 |
| 2023-08-29 | 2023-08-25 | 9.474 | 5,155,323 | +41,127 | 0.17% | 48,839,604 |
| 2023-08-28 | 2023-08-24 | 8.993 | 5,114,196 | -180,708 | 0.17% | 45,990,302 |
| 2023-08-25 | 2023-08-23 | 8.143 | 5,294,904 | -4,470 | 0.18% | 43,114,397 |
| 2023-08-24 | 2023-08-22 | 8.131 | 5,299,374 | -25,928 | 0.18% | 43,091,521 |
| 2023-08-23 | 2023-08-21 | 7.897 | 5,325,302 | -19,119 | 0.18% | 42,051,528 |
| 2023-08-22 | 2023-08-18 | 7.952 | 5,344,421 | -20,564 | 0.18% | 42,501,387 |
| 2023-08-21 | 2023-08-17 | 7.807 | 5,364,985 | -23,245 | 0.18% | 41,884,832 |
| 2023-08-18 | 2023-08-16 | 8.053 | 5,388,230 | -28,610 | 0.18% | 43,392,179 |
| 2023-08-17 | 2023-08-15 | 7.807 | 5,416,840 | -5,375 | 0.18% | 42,289,668 |
| 2023-08-16 | 2023-08-14 | 7.539 | 5,422,215 | -91,301 | 0.18% | 40,876,102 |
| 2023-08-15 | 2023-08-11 | 8.344 | 5,513,516 | -76,889 | 0.18% | 46,004,499 |
| 2023-08-14 | 2023-08-10 | 8.556 | 5,590,405 | +23,245 | 0.19% | 47,834,094 |
| 2023-08-11 | 2023-08-09 | 8.937 | 5,567,160 | +13,411 | 0.18% | 49,752,319 |
| 2023-08-10 | 2023-08-08 | 9.082 | 5,553,749 | +196,694 | 0.18% | 50,440,005 |
| 2023-08-09 | 2023-08-07 | 10.055 | 5,357,055 | +646,406 | 0.18% | 53,866,485 |
| 2023-08-08 | 2023-08-04 | 10.849 | 4,710,649 | -23,246 | 0.16% | 51,107,581 |
| 2023-08-07 | 2023-08-03 | 10.805 | 4,733,895 | +12,517 | 0.16% | 51,147,992 |
| 2023-08-04 | 2023-08-02 | 11.084 | 4,721,378 | -567,901 | 0.16% | 52,332,956 |
| 2023-08-03 | 2023-08-01 | 9.395 | 5,289,279 | +92,982 | 0.18% | 49,694,532 |
| 2023-08-02 | 2023-07-31 | 9.820 | 5,196,297 | +778,067 | 0.17% | 51,029,501 |
| 2023-08-01 | 2023-07-28 | 10.682 | 4,418,230 | -26,821 | 0.15% | 47,193,755 |
| 2023-07-31 | 2023-07-27 | 10.581 | 4,445,051 | -683,063 | 0.15% | 47,032,788 |
| 2023-07-28 | 2023-07-26 | 9.675 | 5,128,114 | +57,220 | 0.17% | 49,614,272 |
| 2023-07-27 | 2023-07-25 | 10.480 | 5,070,894 | -585,610 | 0.17% | 53,144,334 |
| 2023-07-26 | 2023-07-24 | 8.288 | 5,656,504 | +621,372 | 0.19% | 46,881,246 |
| 2023-07-25 | 2023-07-21 | 10.089 | 5,035,132 | +18,776 | 0.17% | 50,798,424 |
| 2023-07-24 | 2023-07-20 | 10.346 | 5,016,356 | -386,235 | 0.17% | 51,899,470 |
| 2023-07-21 | 2023-07-19 | 9.977 | 5,402,591 | -133,215 | 0.18% | 53,901,368 |
| 2023-07-20 | 2023-07-18 | 9.675 | 5,535,806 | +281,116 | 0.18% | 53,558,673 |
| 2023-07-19 | 2023-07-14 | 10.704 | 5,254,690 | +12,517 | 0.17% | 56,246,031 |
| 2023-07-18 | 2023-07-13 | 10.984 | 5,242,173 | -230,801 | 0.17% | 57,577,881 |
| 2023-07-14 | 2023-07-12 | 10.391 | 5,472,974 | -4,470 | 0.18% | 56,868,522 |
| 2023-07-13 | 2023-07-11 | 10.458 | 5,477,444 | -161,825 | 0.18% | 57,282,557 |
| 2023-07-12 | 2023-07-10 | 10.536 | 5,639,269 | +32,186 | 0.19% | 59,416,430 |
| 2023-07-11 | 2023-07-07 | 10.592 | 5,607,083 | +10,729 | 0.19% | 59,390,886 |
| 2023-07-10 | 2023-07-06 | 10.782 | 5,596,354 | +29,504 | 0.19% | 60,341,354 |
| 2023-07-07 | 2023-07-05 | 10.995 | 5,566,850 | -136,792 | 0.18% | 61,206,265 |
| 2023-07-06 | 2023-07-04 | 11.498 | 5,703,642 | -160,037 | 0.19% | 65,581,027 |
| 2023-07-05 | 2023-07-03 | 11.588 | 5,863,679 | +25,928 | 0.19% | 67,945,826 |
| 2023-07-04 | 2023-06-30 | 11.319 | 5,837,751 | -51,855 | 0.19% | 66,078,309 |
| 2023-07-03 | 2023-06-29 | 11.051 | 5,889,606 | +16,679 | 0.20% | 65,084,269 |
| 2023-06-30 | 2023-06-28 | 11.655 | 5,872,927 | -3,576 | 0.19% | 68,447,118 |
| 2023-06-29 | 2023-06-27 | 11.498 | 5,876,503 | -72,419 | 0.19% | 67,568,600 |
| 2023-06-28 | 2023-06-26 | 10.335 | 5,948,922 | +10,729 | 0.20% | 61,481,306 |
| 2023-06-27 | 2023-06-23 | 10.447 | 5,938,193 | +9,834 | 0.20% | 62,034,606 |
| 2023-06-26 | 2023-06-21 | 10.682 | 5,928,359 | -152,884 | 0.20% | 63,324,345 |
| 2023-06-23 | 2023-06-20 | 11.051 | 6,081,243 | -71,525 | 0.20% | 67,201,992 |
| 2023-06-21 | 2023-06-19 | 11.878 | 6,152,768 | +10,729 | 0.20% | 73,084,941 |
| 2023-06-20 | 2023-06-16 | 12.281 | 6,142,039 | -12,517 | 0.20% | 75,430,633 |
| 2023-06-19 | 2023-06-15 | 11.789 | 6,154,556 | +5,364 | 0.20% | 72,555,473 |
| 2023-06-16 | 2023-06-14 | 11.207 | 6,149,192 | -154,672 | 0.20% | 68,915,771 |
| 2023-06-15 | 2023-06-13 | 11.476 | 6,303,864 | -189,541 | 0.21% | 72,341,421 |
| 2023-06-14 | 2023-06-12 | 11.073 | 6,493,405 | +1,788 | 0.22% | 71,901,927 |
| 2023-06-13 | 2023-06-09 | 11.207 | 6,491,617 | +236,926 | 0.22% | 72,753,427 |
| 2023-06-12 | 2023-06-08 | 11.386 | 6,254,691 | +379,082 | 0.21% | 71,217,460 |
| 2023-06-09 | 2023-06-07 | 10.916 | 5,875,609 | +6,258 | 0.19% | 64,140,973 |
| 2023-06-08 | 2023-06-06 | 10.928 | 5,869,351 | -21,457 | 0.19% | 64,138,306 |
| 2023-06-07 | 2023-06-05 | 10.212 | 5,890,808 | +205,634 | 0.20% | 60,155,936 |
| 2023-06-06 | 2023-06-02 | 10.614 | 5,685,174 | -385,340 | 0.19% | 60,345,212 |
| 2023-06-05 | 2023-06-01 | 10.336 | 6,070,514 | +26,822 | 0.20% | 62,742,506 |
| 2023-06-02 | 2023-05-31 | 10.688 | 6,043,692 | +312,359 | 0.20% | 64,592,365 |
| 2023-06-01 | 2023-05-30 | 10.969 | 5,731,333 | +4,262 | 0.20% | 62,867,724 |
| 2023-05-31 | 2023-05-29 | 10.652 | 5,727,071 | +147,464 | 0.20% | 61,006,892 |
| 2023-05-30 | 2023-05-25 | 10.758 | 5,579,607 | +11,933 | 0.19% | 60,025,175 |
| 2023-05-29 | 2023-05-24 | 10.899 | 5,567,674 | +3,410 | 0.19% | 60,680,619 |
| 2023-05-25 | 2023-05-23 | 11.321 | 5,564,264 | +23,014 | 0.19% | 62,993,469 |
| 2023-05-24 | 2023-05-22 | 11.626 | 5,541,250 | -852 | 0.19% | 64,423,139 |
| 2023-05-23 | 2023-05-19 | 11.661 | 5,542,102 | +23,867 | 0.19% | 64,628,100 |
| 2023-05-22 | 2023-05-18 | 11.896 | 5,518,235 | -9,376 | 0.19% | 65,644,544 |
| 2023-05-19 | 2023-05-17 | 11.802 | 5,527,611 | -107,402 | 0.19% | 65,237,294 |
| 2023-05-18 | 2023-05-16 | 12.788 | 5,635,013 | -13,638 | 0.20% | 72,057,951 |
| 2023-05-17 | 2023-05-15 | 13.046 | 5,648,651 | -14,491 | 0.20% | 73,690,248 |
| 2023-05-16 | 2023-05-12 | 12.905 | 5,663,142 | +33,243 | 0.20% | 73,082,033 |
| 2023-05-15 | 2023-05-11 | 13.327 | 5,629,899 | +25,572 | 0.20% | 75,030,773 |
| 2023-05-12 | 2023-05-10 | 13.632 | 5,604,327 | +34,948 | 0.19% | 76,399,424 |
| 2023-05-11 | 2023-05-09 | 13.726 | 5,569,379 | -24,719 | 0.19% | 76,445,710 |
| 2023-05-10 | 2023-05-08 | 13.961 | 5,594,098 | -5,967 | 0.19% | 78,097,569 |
| 2023-05-09 | 2023-05-05 | 14.195 | 5,600,065 | -17,900 | 0.19% | 79,494,837 |
| 2023-05-08 | 2023-05-04 | 13.750 | 5,617,965 | +23,867 | 0.20% | 77,244,422 |
| 2023-05-05 | 2023-05-03 | 13.515 | 5,594,098 | -16,195 | 0.19% | 75,603,697 |
| 2023-05-04 | 2023-05-02 | 13.703 | 5,610,293 | +50,286 | 0.20% | 76,875,663 |
| 2023-05-03 | 2023-04-28 | 14.360 | 5,560,007 | +25,572 | 0.19% | 79,839,396 |
| 2023-05-02 | 2023-04-27 | 14.430 | 5,534,435 | +225,032 | 0.19% | 79,861,762 |
| 2023-04-28 | 2023-04-26 | 15.017 | 5,309,403 | +53,700 | 0.18% | 79,728,969 |
| 2023-04-27 | 2023-04-25 | 14.712 | 5,255,703 | +34,096 | 0.18% | 77,319,465 |
| 2023-04-26 | 2023-04-24 | 15.228 | 5,221,607 | +107,299 | 0.18% | 79,513,224 |
| 2023-04-25 | 2023-04-21 | 15.533 | 5,114,308 | +80,125 | 0.18% | 79,439,289 |
| 2023-04-24 | 2023-04-20 | 16.284 | 5,034,183 | -2,557 | 0.18% | 81,974,533 |
| 2023-04-21 | 2023-04-19 | 16.331 | 5,036,740 | +45,177 | 0.18% | 82,252,528 |
| 2023-04-20 | 2023-04-18 | 17.222 | 4,991,563 | +51,143 | 0.17% | 85,965,283 |
| 2023-04-19 | 2023-04-17 | 17.715 | 4,940,420 | -19,605 | 0.17% | 87,518,790 |
| 2023-04-18 | 2023-04-14 | 17.480 | 4,960,025 | -26,424 | 0.17% | 86,702,300 |
| 2023-04-17 | 2023-04-13 | 17.457 | 4,986,449 | +88,649 | 0.17% | 87,047,199 |
| 2023-04-14 | 2023-04-12 | 17.339 | 4,897,800 | -64,782 | 0.17% | 84,925,081 |
| 2023-04-13 | 2023-04-11 | 16.800 | 4,962,582 | -35,698 | 0.17% | 83,370,269 |
| 2023-04-12 | 2023-04-06 | 15.063 | 4,998,280 | +5,114 | 0.17% | 75,291,525 |
| 2023-04-11 | 2023-04-04 | 15.392 | 4,993,166 | +67,339 | 0.17% | 76,854,681 |
| 2023-04-06 | 2023-04-03 | 16.049 | 4,925,827 | +15,343 | 0.17% | 79,054,344 |
| 2023-04-04 | 2023-03-31 | 15.932 | 4,910,484 | -156,840 | 0.17% | 78,232,022 |
| 2023-04-03 | 2023-03-30 | 16.941 | 5,067,324 | -53,701 | 0.18% | 85,843,290 |
| 2023-03-31 | 2023-03-29 | 15.767 | 5,121,025 | -69,043 | 0.18% | 80,745,188 |
| 2023-03-30 | 2023-03-28 | 14.782 | 5,190,068 | -20,458 | 0.18% | 76,719,202 |
| 2023-03-29 | 2023-03-27 | 14.430 | 5,210,526 | +26,424 | 0.18% | 75,187,763 |
| 2023-03-28 | 2023-03-24 | 15.134 | 5,184,102 | +41,768 | 0.18% | 78,455,561 |
| 2023-03-27 | 2023-03-23 | 15.908 | 5,142,334 | +11,081 | 0.18% | 81,805,115 |
| 2023-03-24 | 2023-03-22 | 15.650 | 5,131,253 | -13,639 | 0.18% | 80,304,474 |
| 2023-03-23 | 2023-03-21 | 15.204 | 5,144,892 | +48,587 | 0.18% | 78,224,312 |
| 2023-03-22 | 2023-03-20 | 14.970 | 5,096,305 | +177,297 | 0.18% | 76,289,817 |
| 2023-03-21 | 2023-03-17 | 15.720 | 4,919,008 | -162,807 | 0.17% | 77,329,075 |
| 2023-03-20 | 2023-03-16 | 15.040 | 5,081,815 | +11,934 | 0.18% | 76,430,616 |
| 2023-03-16 | 2023-03-14 | 14.477 | 5,069,881 | +26,424 | 0.18% | 73,396,172 |
| 2023-03-15 | 2023-03-13 | 15.298 | 5,043,457 | -36,653 | 0.18% | 77,155,413 |
| 2023-03-14 | 2023-03-10 | 15.720 | 5,080,110 | +43,472 | 0.18% | 79,861,672 |
| 2023-03-13 | 2023-03-09 | 16.354 | 5,036,638 | +185,822 | 0.18% | 82,369,039 |
| 2023-03-10 | 2023-03-08 | 16.706 | 4,850,816 | +74,158 | 0.17% | 81,037,359 |
| 2023-03-09 | 2023-03-07 | 17.996 | 4,776,658 | -6,819 | 0.17% | 85,962,689 |
| 2023-03-08 | 2023-03-06 | 18.301 | 4,783,477 | +34,948 | 0.17% | 87,544,482 |
| 2023-03-07 | 2023-03-03 | 18.818 | 4,748,529 | +20,457 | 0.17% | 89,356,046 |
| 2023-03-03 | 2023-03-01 | 18.583 | 4,728,072 | -42,619 | 0.16% | 87,861,729 |
| 2023-03-02 | 2023-02-28 | 17.058 | 4,770,691 | +18,752 | 0.17% | 81,377,844 |
| 2023-03-01 | 2023-02-27 | 17.879 | 4,751,939 | -17,048 | 0.17% | 84,960,353 |
| 2023-02-28 | 2023-02-24 | 17.715 | 4,768,987 | +42,620 | 0.17% | 84,481,880 |
| 2023-02-27 | 2023-02-23 | 18.653 | 4,726,367 | +39,210 | 0.16% | 88,162,735 |
| 2023-02-24 | 2023-02-22 | 18.935 | 4,687,157 | +193,493 | 0.16% | 88,751,054 |
| 2023-02-23 | 2023-02-21 | 19.522 | 4,493,664 | -5,114 | 0.16% | 87,723,188 |
| 2023-02-22 | 2023-02-20 | 19.615 | 4,498,778 | -7,672 | 0.16% | 88,245,247 |
| 2023-02-21 | 2023-02-17 | 18.958 | 4,506,450 | +40,915 | 0.16% | 85,435,113 |
| 2023-02-20 | 2023-02-16 | 19.428 | 4,465,535 | -4,262 | 0.16% | 86,754,961 |
| 2023-02-17 | 2023-02-15 | 19.052 | 4,469,797 | +57,963 | 0.16% | 85,159,737 |
| 2023-02-16 | 2023-02-14 | 20.202 | 4,411,834 | -11,081 | 0.15% | 89,127,720 |
| 2023-02-15 | 2023-02-13 | 19.873 | 4,422,915 | -31,539 | 0.15% | 87,898,707 |
| 2023-02-14 | 2023-02-10 | 19.263 | 4,454,454 | +174,741 | 0.15% | 85,808,067 |
| 2023-02-13 | 2023-02-09 | 20.742 | 4,279,713 | +50,291 | 0.15% | 88,768,196 |
| 2023-02-10 | 2023-02-08 | 20.507 | 4,229,422 | +38,357 | 0.15% | 86,732,714 |
| 2023-02-09 | 2023-02-07 | 20.929 | 4,191,065 | +92,059 | 0.15% | 87,716,185 |
| 2023-02-08 | 2023-02-06 | 20.835 | 4,099,006 | +112,516 | 0.14% | 85,404,745 |
| 2023-02-07 | 2023-02-03 | 22.196 | 3,986,490 | +350,333 | 0.14% | 88,485,538 |
| 2023-02-06 | 2023-02-02 | 23.933 | 3,636,157 | +61,372 | 0.13% | 87,022,846 |
| 2023-02-03 | 2023-02-01 | 25.458 | 3,574,785 | -10,229 | 0.12% | 91,006,025 |
| 2023-02-02 | 2023-01-31 | 24.871 | 3,585,014 | +5,115 | 0.12% | 89,163,520 |
| 2023-02-01 | 2023-01-30 | 25.164 | 3,579,899 | +10,228 | 0.12% | 90,086,260 |
| 2023-01-31 | 2023-01-27 | 26.748 | 3,569,671 | -11,933 | 0.12% | 95,482,443 |
| 2023-01-30 | 2023-01-26 | 26.220 | 3,581,604 | -151,755 | 0.12% | 93,910,809 |
| 2023-01-27 | 2023-01-20 | 24.695 | 3,733,359 | -52,848 | 0.13% | 92,196,055 |
| 2023-01-26 | 2023-01-19 | 23.815 | 3,786,207 | -32,391 | 0.13% | 90,169,753 |
| 2023-01-20 | 2023-01-18 | 22.337 | 3,818,598 | +55,405 | 0.13% | 85,296,531 |
| 2023-01-19 | 2023-01-17 | 23.639 | 3,763,193 | +23,867 | 0.13% | 88,959,438 |
| 2023-01-18 | 2023-01-16 | 23.933 | 3,739,326 | -852 | 0.13% | 89,491,952 |
| 2023-01-17 | 2023-01-13 | 24.050 | 3,740,178 | +15,343 | 0.13% | 89,951,129 |
| 2023-01-16 | 2023-01-12 | 23.522 | 3,724,835 | +104,844 | 0.13% | 87,615,693 |
| 2023-01-13 | 2023-01-11 | 25.106 | 3,619,991 | -60,520 | 0.13% | 90,882,811 |
| 2023-01-12 | 2023-01-10 | 24.343 | 3,680,511 | +3,410 | 0.13% | 89,595,605 |
| 2023-01-11 | 2023-01-09 | 24.402 | 3,677,101 | +107,401 | 0.13% | 89,728,288 |
| 2023-01-10 | 2023-01-06 | 25.751 | 3,569,700 | -8,524 | 0.12% | 91,923,538 |
| 2023-01-09 | 2023-01-05 | 25.106 | 3,578,224 | -14,490 | 0.12% | 89,834,216 |
| 2023-01-06 | 2023-01-04 | 25.399 | 3,592,714 | -174,741 | 0.12% | 91,251,715 |
| 2023-01-05 | 2023-01-03 | 22.736 | 3,767,455 | -293 | 0.13% | 85,656,896 |
| 2023-01-04 | 2022-12-30 | 22.806 | 3,767,748 | -99,730 | 0.13% | 85,928,770 |
| 2023-01-03 | 2022-12-29 | 22.126 | 3,867,478 | +11,934 | 0.13% | 85,571,674 |
| 2022-12-30 | 2022-12-28 | 22.548 | 3,855,544 | +19,605 | 0.13% | 86,935,976 |
| 2022-12-29 | 2022-12-23 | 22.806 | 3,835,939 | -11,934 | 0.13% | 87,483,961 |
| 2022-12-28 | 2022-12-22 | 22.689 | 3,847,873 | -46,029 | 0.13% | 87,304,712 |
| 2022-12-23 | 2022-12-21 | 21.797 | 3,893,902 | +15,343 | 0.14% | 84,877,233 |
| 2022-12-22 | 2022-12-20 | 21.680 | 3,878,559 | +49,439 | 0.13% | 84,087,774 |
| 2022-12-21 | 2022-12-19 | 23.522 | 3,829,120 | -2,557 | 0.13% | 90,068,689 |
| 2022-12-20 | 2022-12-16 | 23.416 | 3,831,677 | -28,129 | 0.13% | 89,724,266 |
| 2022-12-19 | 2022-12-15 | 21.915 | 3,859,806 | +399,772 | 0.13% | 84,586,847 |
| 2022-12-16 | 2022-12-14 | 22.243 | 3,460,034 | +40,062 | 0.12% | 76,962,503 |
| 2022-12-15 | 2022-12-13 | 23.698 | 3,419,972 | +27,219 | 0.12% | 81,046,526 |
| 2022-12-14 | 2022-12-12 | 23.323 | 3,392,753 | +427,048 | 0.12% | 79,127,803 |
| 2022-12-13 | 2022-12-09 | 28.097 | 2,965,705 | -242,931 | 0.10% | 83,328,575 |
| 2022-12-12 | 2022-12-08 | 25.575 | 3,208,636 | -20,458 | 0.11% | 82,061,118 |
| 2022-12-09 | 2022-12-07 | 24.050 | 3,229,094 | +207,984 | 0.11% | 77,659,580 |
| 2022-12-08 | 2022-12-06 | 26.866 | 3,021,110 | +29,834 | 0.11% | 81,163,825 |
| 2022-12-07 | 2022-12-05 | 25.927 | 2,991,276 | +254,013 | 0.10% | 77,554,901 |
| 2022-12-06 | 2022-12-02 | 21.962 | 2,737,263 | +90,484 | 0.10% | 60,115,001 |
| 2022-12-05 | 2022-12-01 | 22.994 | 2,646,779 | -110,811 | 0.09% | 60,860,321 |
| 2022-12-02 | 2022-11-30 | 22.431 | 2,757,590 | +93,763 | 0.10% | 61,855,464 |
| 2022-12-01 | 2022-11-29 | 22.642 | 2,663,827 | -156,968 | 0.09% | 60,314,789 |
| 2022-11-30 | 2022-11-28 | 19.920 | 2,820,795 | +128,712 | 0.10% | 56,191,380 |
| 2022-11-29 | 2022-11-25 | 22.337 | 2,692,083 | -151,726 | 0.09% | 60,133,416 |
| 2022-11-28 | 2022-11-24 | 20.484 | 2,843,809 | -13,638 | 0.10% | 58,251,237 |
| 2022-11-25 | 2022-11-23 | 18.419 | 2,857,447 | -32,391 | 0.10% | 52,630,600 |
| 2022-11-24 | 2022-11-22 | 18.442 | 2,889,838 | +37,505 | 0.10% | 53,295,007 |
| 2022-11-23 | 2022-11-21 | 19.498 | 2,852,333 | +33,243 | 0.10% | 55,614,973 |
| 2022-11-22 | 2022-11-18 | 20.014 | 2,819,090 | +24,720 | 0.10% | 56,421,997 |
| 2022-11-21 | 2022-11-17 | 20.976 | 2,794,370 | +29,833 | 0.10% | 58,615,424 |
| 2022-11-18 | 2022-11-16 | 20.155 | 2,764,537 | +542,122 | 0.10% | 55,719,351 |
| 2022-11-17 | 2022-11-15 | 23.158 | 2,222,415 | +285,449 | 0.08% | 51,467,467 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,936,966 | +298,337 | 0.07% | 37,948,879 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,638,629 | -88,649 | 0.06% | 25,337,078 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,727,278 | -7,671 | 0.06% | 22,087,635 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,734,949 | +16,274 | 0.06% | 22,022,898 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,718,675 | +32,391 | 0.06% | 20,888,825 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,686,284 | -1,350 | 0.06% | 20,811,671 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,687,634 | -891,602 | 0.06% | 19,006,843 |
| 2022-11-07 | 2022-11-03 | 9.761 | 2,579,236 | -33,385 | 0.09% | 25,175,314 |
| 2022-11-04 | 2022-11-02 | 9.620 | 2,612,621 | +356,300 | 0.09% | 25,133,372 |
| 2022-11-03 | 2022-11-01 | 8.576 | 2,256,321 | -9,376 | 0.08% | 19,349,901 |
| 2022-11-02 | 2022-10-31 | 8.048 | 2,265,697 | -5,114 | 0.08% | 18,234,188 |
| 2022-11-01 | 2022-10-28 | 8.658 | 2,270,811 | +18,752 | 0.08% | 19,660,648 |
| 2022-10-31 | 2022-10-27 | 9.491 | 2,252,059 | -9,376 | 0.08% | 21,374,146 |
| 2022-10-28 | 2022-10-26 | 9.937 | 2,261,435 | +18,516 | 0.08% | 22,471,290 |
| 2022-10-27 | 2022-10-25 | 9.690 | 2,242,919 | +1,586 | 0.08% | 21,734,724 |
| 2022-10-26 | 2022-10-24 | 9.561 | 2,241,333 | +34,948 | 0.08% | 21,430,114 |
| 2022-10-25 | 2022-10-21 | 11.145 | 2,206,385 | +2,439 | 0.08% | 24,590,388 |
| 2022-10-24 | 2022-10-20 | 10.805 | 2,203,946 | +5,114 | 0.08% | 23,813,381 |
| 2022-10-21 | 2022-10-19 | 11.239 | 2,198,832 | +17,048 | 0.08% | 24,712,577 |
| 2022-10-20 | 2022-10-18 | 11.262 | 2,181,784 | +12,786 | 0.08% | 24,572,168 |
| 2022-10-19 | 2022-10-17 | 11.626 | 2,168,998 | +4,262 | 0.08% | 25,216,993 |
| 2022-10-18 | 2022-10-14 | 11.204 | 2,164,736 | -237 | 0.08% | 24,253,186 |
| 2022-10-17 | 2022-10-13 | 10.605 | 2,164,973 | +6,819 | 0.08% | 22,960,503 |
| 2022-10-14 | 2022-10-12 | 12.342 | 2,158,154 | +436,425 | 0.08% | 26,635,365 |
| 2022-10-12 | 2022-10-10 | 13.562 | 1,721,729 | +24,250 | 0.06% | 23,349,797 |
| 2022-10-11 | 2022-10-07 | 13.796 | 1,697,479 | +853 | 0.06% | 23,419,209 |
| 2022-10-10 | 2022-10-06 | 14.289 | 1,696,626 | +3,409 | 0.06% | 24,243,420 |
| 2022-10-07 | 2022-10-05 | 14.524 | 1,693,217 | -29,458 | 0.06% | 24,591,994 |
| 2022-10-06 | 2022-10-03 | 14.665 | 1,722,675 | -17,901 | 0.06% | 25,262,356 |
| 2022-10-05 | 2022-09-30 | 13.562 | 1,740,576 | +20,458 | 0.06% | 23,605,397 |
| 2022-10-03 | 2022-09-29 | 13.632 | 1,720,118 | +28,129 | 0.06% | 23,449,029 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,691,989 | +69,043 | 0.06% | 24,852,058 |
| 2022-09-29 | 2022-09-27 | 16.659 | 1,622,946 | +17,048 | 0.06% | 27,036,651 |
| 2022-09-28 | 2022-09-26 | 16.213 | 1,605,898 | +15,343 | 0.06% | 26,036,733 |
| 2022-09-27 | 2022-09-23 | 15.955 | 1,590,555 | +7,672 | 0.06% | 25,377,456 |
| 2022-09-26 | 2022-09-22 | 16.424 | 1,582,883 | +10,331 | 0.06% | 25,997,844 |
| 2022-09-23 | 2022-09-21 | 16.495 | 1,572,552 | +11,081 | 0.05% | 25,938,856 |
| 2022-09-22 | 2022-09-20 | 17.269 | 1,561,471 | +5,114 | 0.05% | 26,965,111 |
| 2022-09-21 | 2022-09-19 | 17.293 | 1,556,357 | +14,491 | 0.05% | 26,913,315 |
| 2022-09-20 | 2022-09-16 | 18.583 | 1,541,866 | -5,114 | 0.05% | 28,652,485 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,546,980 | -19,241 | 0.05% | 29,509,763 |
| 2022-09-16 | 2022-09-14 | 18.067 | 1,566,221 | +8,524 | 0.05% | 28,296,600 |
| 2022-09-15 | 2022-09-13 | 18.442 | 1,557,697 | -11,081 | 0.05% | 28,727,379 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,568,778 | -252,308 | 0.05% | 29,447,061 |
| 2022-09-13 | 2022-09-08 | 16.987 | 1,821,086 | +1,705 | 0.06% | 30,935,668 |
| 2022-09-09 | 2022-09-07 | 17.551 | 1,819,381 | -1,705 | 0.06% | 31,931,236 |
| 2022-09-08 | 2022-09-06 | 17.691 | 1,821,086 | -31,538 | 0.06% | 32,217,533 |
| 2022-09-07 | 2022-09-05 | 16.119 | 1,852,624 | +238,669 | 0.06% | 29,863,074 |
| 2022-09-06 | 2022-09-02 | 16.331 | 1,613,955 | +56,258 | 0.06% | 26,356,707 |
| 2022-09-05 | 2022-09-01 | 18.513 | 1,557,697 | -19,800 | 0.05% | 28,837,026 |
| 2022-09-02 | 2022-08-31 | 18.255 | 1,577,497 | -13,638 | 0.05% | 28,796,428 |
| 2022-09-01 | 2022-08-30 | 17.832 | 1,591,135 | -7,672 | 0.06% | 28,373,382 |
| 2022-08-31 | 2022-08-29 | 18.442 | 1,598,807 | -852 | 0.06% | 29,485,539 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,599,659 | -10,968 | 0.06% | 30,176,853 |
| 2022-08-29 | 2022-08-25 | 18.255 | 1,610,627 | +25,572 | 0.06% | 29,401,200 |
| 2022-08-25 | 2022-08-23 | 18.442 | 1,585,055 | +11,933 | 0.06% | 29,231,922 |
| 2022-08-24 | 2022-08-22 | 18.747 | 1,573,122 | -27,276 | 0.05% | 29,491,690 |
| 2022-08-23 | 2022-08-19 | 18.043 | 1,600,398 | -2,557 | 0.06% | 28,876,518 |
| 2022-08-22 | 2022-08-18 | 17.668 | 1,602,955 | -9,377 | 0.06% | 28,320,883 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,612,332 | +8,524 | 0.06% | 28,827,032 |
| 2022-08-17 | 2022-08-15 | 16.237 | 1,603,808 | +7,672 | 0.06% | 26,040,478 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,596,136 | -34,948 | 0.06% | 27,264,137 |
| 2022-08-15 | 2022-08-11 | 16.612 | 1,631,084 | -853 | 0.06% | 27,095,681 |
| 2022-08-12 | 2022-08-10 | 16.237 | 1,631,937 | +9,479 | 0.06% | 26,497,199 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,622,458 | -852 | 0.06% | 27,980,230 |
| 2022-08-10 | 2022-08-08 | 16.565 | 1,623,310 | -2,558 | 0.06% | 26,890,362 |
| 2022-08-09 | 2022-08-05 | 17.222 | 1,625,868 | +34,949 | 0.06% | 28,000,889 |
| 2022-08-08 | 2022-08-04 | 16.612 | 1,590,919 | -17,048 | 0.06% | 26,428,457 |
| 2022-08-05 | 2022-08-03 | 16.448 | 1,607,967 | -26,424 | 0.06% | 26,447,561 |
| 2022-08-04 | 2022-08-02 | 17.081 | 1,634,391 | -8,627 | 0.06% | 27,917,583 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,643,018 | +13,536 | 0.06% | 30,339,438 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,629,482 | +955 | 0.06% | 33,415,771 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,628,527 | +39,210 | 0.06% | 35,459,566 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,589,317 | +184,921 | 0.06% | 32,517,526 |
| 2022-07-28 | 2022-07-26 | 26.220 | 1,404,396 | -24,720 | 0.05% | 36,823,715 |
| 2022-07-27 | 2022-07-25 | 24.343 | 1,429,116 | -5,967 | 0.05% | 34,789,330 |
| 2022-07-26 | 2022-07-22 | 23.874 | 1,435,083 | +18,753 | 0.05% | 34,261,149 |
| 2022-07-25 | 2022-07-21 | 24.167 | 1,416,330 | -273,618 | 0.05% | 34,228,838 |
| 2022-07-22 | 2022-07-20 | 26.514 | 1,689,948 | -312,828 | 0.06% | 44,806,629 |
| 2022-07-21 | 2022-07-19 | 26.807 | 2,002,776 | +33,243 | 0.07% | 53,688,228 |
| 2022-07-20 | 2022-07-18 | 28.449 | 1,969,533 | -428,753 | 0.07% | 56,031,918 |
| 2022-07-19 | 2022-07-15 | 26.748 | 2,398,286 | -368,233 | 0.08% | 64,149,948 |
| 2022-07-18 | 2022-07-14 | 29.036 | 2,766,519 | -392,953 | 0.10% | 80,328,443 |
| 2022-07-15 | 2022-07-13 | 29.681 | 3,159,472 | +98,877 | 0.11% | 93,776,824 |
| 2022-07-14 | 2022-07-12 | 31.852 | 3,060,595 | +72,454 | 0.11% | 97,484,638 |
| 2022-07-13 | 2022-07-11 | 33.377 | 2,988,141 | +118,482 | 0.10% | 99,734,139 |
| 2022-07-11 | 2022-07-07 | 37.541 | 2,869,659 | +10,229 | 0.10% | 107,731,016 |
| 2022-07-08 | 2022-07-06 | 38.480 | 2,859,430 | +8,524 | 0.10% | 110,030,681 |
| 2022-07-07 | 2022-07-05 | 39.125 | 2,850,906 | +16,195 | 0.10% | 111,542,204 |
| 2022-07-06 | 2022-07-04 | 39.184 | 2,834,711 | +8,524 | 0.10% | 111,074,852 |
| 2022-07-05 | 2022-06-30 | 41.002 | 2,826,187 | -13,638 | 0.10% | 115,880,020 |
| 2022-07-04 | 2022-06-29 | 41.061 | 2,839,825 | -9,376 | 0.10% | 116,605,788 |
| 2022-06-30 | 2022-06-28 | 41.472 | 2,849,201 | -183,939 | 0.10% | 118,160,683 |
| 2022-06-29 | 2022-06-27 | 40.416 | 3,033,140 | +5,967 | 0.11% | 122,586,366 |
| 2022-06-28 | 2022-06-24 | 38.128 | 3,027,173 | -5,115 | 0.11% | 115,420,005 |
| 2022-06-27 | 2022-06-23 | 37.365 | 3,032,288 | +2,558 | 0.11% | 113,302,729 |
| 2022-06-24 | 2022-06-22 | 37.189 | 3,029,730 | +11,933 | 0.11% | 112,673,991 |
| 2022-06-23 | 2022-06-21 | 38.715 | 3,017,797 | -13,638 | 0.11% | 116,832,710 |
| 2022-06-22 | 2022-06-20 | 37.776 | 3,031,435 | -126,154 | 0.11% | 114,515,591 |
| 2022-06-21 | 2022-06-17 | 32.849 | 3,157,589 | +12,786 | 0.11% | 103,722,773 |
| 2022-06-20 | 2022-06-16 | 32.966 | 3,144,803 | +3,409 | 0.11% | 103,671,707 |
| 2022-06-17 | 2022-06-15 | 35.019 | 3,141,394 | -21,310 | 0.11% | 110,008,750 |
| 2022-06-16 | 2022-06-14 | 32.966 | 3,162,704 | +20,458 | 0.11% | 104,261,833 |
| 2022-06-15 | 2022-06-13 | 32.614 | 3,142,246 | +55,303 | 0.11% | 102,481,498 |
| 2022-06-14 | 2022-06-10 | 35.430 | 3,086,943 | +9,376 | 0.11% | 109,369,453 |
| 2022-06-13 | 2022-06-09 | 36.837 | 3,077,567 | -19,605 | 0.11% | 113,369,871 |
| 2022-06-10 | 2022-06-08 | 36.192 | 3,097,172 | -14,385 | 0.11% | 112,093,642 |
| 2022-06-09 | 2022-06-07 | 35.664 | 3,111,557 | -12,786 | 0.11% | 110,971,596 |
| 2022-06-08 | 2022-06-06 | 35.430 | 3,124,343 | +7,672 | 0.11% | 110,694,524 |
| 2022-06-07 | 2022-06-02 | 34.726 | 3,116,671 | -852 | 0.11% | 108,228,878 |
| 2022-06-06 | 2022-06-01 | 35.430 | 3,117,523 | +852 | 0.11% | 110,452,893 |
| 2022-06-02 | 2022-05-31 | 36.903 | 3,116,671 | -28,981 | 0.11% | 115,015,604 |
| 2022-06-01 | 2022-05-30 | 34.174 | 3,145,652 | +12,859 | 0.11% | 107,500,028 |
| 2022-05-31 | 2022-05-27 | 32.750 | 3,132,793 | +5,899 | 0.11% | 102,599,725 |
| 2022-05-30 | 2022-05-26 | 32.632 | 3,126,894 | +22,755 | 0.11% | 102,035,493 |
| 2022-05-27 | 2022-05-25 | 34.589 | 3,104,139 | -3,371 | 0.11% | 107,370,539 |
| 2022-05-26 | 2022-05-24 | 34.293 | 3,107,510 | +16,012 | 0.11% | 106,565,295 |
| 2022-05-25 | 2022-05-23 | 36.310 | 3,091,498 | -843 | 0.11% | 112,252,446 |
| 2022-05-24 | 2022-05-20 | 36.547 | 3,092,341 | +4,214 | 0.11% | 113,016,931 |
| 2022-05-23 | 2022-05-19 | 36.844 | 3,088,127 | +2,528 | 0.11% | 113,779,016 |
| 2022-05-20 | 2022-05-18 | 36.785 | 3,085,599 | -27,811 | 0.11% | 113,502,805 |
| 2022-05-19 | 2022-05-17 | 35.954 | 3,113,410 | -13,484 | 0.11% | 111,939,757 |
| 2022-05-18 | 2022-05-16 | 35.064 | 3,126,894 | -14,326 | 0.11% | 109,641,776 |
| 2022-05-17 | 2022-05-13 | 33.344 | 3,141,220 | -16,855 | 0.11% | 104,739,402 |
| 2022-05-16 | 2022-05-12 | 30.199 | 3,158,075 | -5,056 | 0.11% | 95,370,847 |
| 2022-05-13 | 2022-05-11 | 31.623 | 3,163,131 | +842 | 0.11% | 100,027,590 |
| 2022-05-12 | 2022-05-10 | 30.318 | 3,162,289 | +39,609 | 0.11% | 95,873,344 |
| 2022-05-11 | 2022-05-06 | 33.878 | 3,122,680 | +116,299 | 0.11% | 105,788,634 |
| 2022-05-10 | 2022-05-05 | 37.615 | 3,006,381 | +22,012 | 0.11% | 113,085,962 |
| 2022-05-06 | 2022-05-04 | 39.099 | 2,984,369 | +8,427 | 0.11% | 116,684,550 |
| 2022-05-05 | 2022-05-03 | 41.056 | 2,975,942 | -10,955 | 0.10% | 122,181,648 |
| 2022-05-04 | 2022-04-29 | 40.167 | 2,986,897 | -10,956 | 0.11% | 119,973,226 |
| 2022-05-03 | 2022-04-28 | 37.734 | 2,997,853 | +2,528 | 0.11% | 113,120,904 |
| 2022-04-29 | 2022-04-27 | 37.319 | 2,995,325 | -6,742 | 0.11% | 111,781,521 |
| 2022-04-28 | 2022-04-26 | 37.319 | 3,002,067 | +1,686 | 0.11% | 112,033,124 |
| 2022-04-27 | 2022-04-25 | 35.598 | 3,000,381 | +29,496 | 0.11% | 106,807,826 |
| 2022-04-26 | 2022-04-22 | 37.971 | 2,970,885 | +12,641 | 0.10% | 112,808,347 |
| 2022-04-25 | 2022-04-21 | 37.734 | 2,958,244 | +16,012 | 0.10% | 111,626,300 |
| 2022-04-22 | 2022-04-20 | 38.743 | 2,942,232 | +259,565 | 0.10% | 113,989,675 |
| 2022-04-21 | 2022-04-19 | 43.370 | 2,682,667 | +9,270 | 0.09% | 116,348,172 |
| 2022-04-20 | 2022-04-14 | 45.922 | 2,673,397 | -187,089 | 0.09% | 122,766,489 |
| 2022-04-19 | 2022-04-13 | 43.133 | 2,860,486 | -2,528 | 0.10% | 123,381,390 |
| 2022-04-14 | 2022-04-12 | 42.421 | 2,863,014 | +177,818 | 0.10% | 121,452,073 |
| 2022-04-13 | 2022-04-11 | 43.252 | 2,685,196 | +24,440 | 0.09% | 116,139,229 |
| 2022-04-11 | 2022-04-07 | 45.269 | 2,660,756 | +11,798 | 0.09% | 120,449,502 |
| 2022-04-08 | 2022-04-06 | 46.100 | 2,648,958 | -2,528 | 0.09% | 122,115,702 |
| 2022-04-07 | 2022-04-04 | 45.625 | 2,651,486 | -94,387 | 0.09% | 120,973,737 |
| 2022-04-06 | 2022-04-01 | 39.277 | 2,745,873 | +13,484 | 0.10% | 107,848,437 |
| 2022-04-04 | 2022-03-31 | 39.870 | 2,732,389 | -1,686 | 0.10% | 108,939,962 |
| 2022-04-01 | 2022-03-30 | 40.760 | 2,734,075 | -57,306 | 0.10% | 111,440,379 |
| 2022-03-31 | 2022-03-29 | 37.141 | 2,791,381 | +42,980 | 0.10% | 103,673,765 |
| 2022-03-30 | 2022-03-28 | 39.039 | 2,748,401 | -9,270 | 0.10% | 107,295,476 |
| 2022-03-29 | 2022-03-25 | 38.446 | 2,757,671 | +13,483 | 0.10% | 106,021,240 |
| 2022-03-28 | 2022-03-24 | 39.870 | 2,744,188 | +41,295 | 0.10% | 109,410,387 |
| 2022-03-25 | 2022-03-23 | 42.836 | 2,702,893 | +43,822 | 0.10% | 115,782,113 |
| 2022-03-24 | 2022-03-22 | 44.142 | 2,659,071 | -10,955 | 0.09% | 117,375,725 |
| 2022-03-23 | 2022-03-21 | 41.175 | 2,670,026 | +5,056 | 0.09% | 109,938,645 |
| 2022-03-22 | 2022-03-18 | 43.726 | 2,664,970 | +26,968 | 0.09% | 116,529,325 |
| 2022-03-21 | 2022-03-17 | 46.040 | 2,638,002 | -5,057 | 0.09% | 121,454,123 |
| 2022-03-18 | 2022-03-16 | 35.301 | 2,643,059 | -16,854 | 0.09% | 93,303,781 |
| 2022-03-17 | 2022-03-15 | 30.258 | 2,659,913 | +26,967 | 0.09% | 80,484,644 |
| 2022-03-16 | 2022-03-14 | 34.708 | 2,632,946 | +27,811 | 0.09% | 91,384,647 |
| 2022-03-15 | 2022-03-11 | 44.201 | 2,605,135 | +10,854 | 0.09% | 115,149,465 |
| 2022-03-14 | 2022-03-10 | 45.803 | 2,594,281 | +33,606 | 0.09% | 118,825,523 |
| 2022-03-11 | 2022-03-09 | 47.879 | 2,560,675 | +10,780 | 0.09% | 122,603,655 |
| 2022-03-10 | 2022-03-08 | 48.354 | 2,549,895 | +7,585 | 0.09% | 123,297,800 |
| 2022-03-09 | 2022-03-07 | 53.041 | 2,542,310 | +4,213 | 0.09% | 134,847,048 |
| 2022-03-08 | 2022-03-04 | 53.694 | 2,538,097 | +3,371 | 0.09% | 136,280,028 |
| 2022-03-07 | 2022-03-03 | 54.050 | 2,534,726 | +843 | 0.09% | 137,001,340 |
| 2022-03-04 | 2022-03-02 | 53.160 | 2,533,883 | +3,371 | 0.09% | 134,700,742 |
| 2022-03-03 | 2022-03-01 | 56.838 | 2,530,512 | -2,528 | 0.09% | 143,829,950 |
| 2022-03-02 | 2022-02-28 | 55.414 | 2,533,040 | +5,056 | 0.09% | 140,366,782 |
| 2022-03-01 | 2022-02-25 | 56.838 | 2,527,984 | -3,371 | 0.09% | 143,686,263 |
| 2022-02-28 | 2022-02-24 | 56.304 | 2,531,355 | +14,327 | 0.09% | 142,526,194 |
| 2022-02-25 | 2022-02-23 | 59.864 | 2,517,028 | -2,528 | 0.09% | 150,679,660 |
| 2022-02-24 | 2022-02-22 | 59.983 | 2,519,556 | +5,899 | 0.09% | 151,129,968 |
| 2022-02-23 | 2022-02-21 | 61.881 | 2,513,657 | -4,214 | 0.09% | 155,548,470 |
| 2022-02-22 | 2022-02-18 | 61.229 | 2,517,871 | -9,270 | 0.09% | 154,165,996 |
| 2022-02-18 | 2022-02-16 | 59.864 | 2,527,141 | +14,327 | 0.09% | 151,285,066 |
| 2022-02-16 | 2022-02-14 | 60.161 | 2,512,814 | +842 | 0.09% | 151,172,821 |
| 2022-02-15 | 2022-02-11 | 64.492 | 2,511,972 | -15,169 | 0.09% | 162,001,769 |
| 2022-02-14 | 2022-02-10 | 61.169 | 2,527,141 | -166,863 | 0.09% | 154,583,650 |
| 2022-02-11 | 2022-02-09 | 58.618 | 2,694,004 | -5,346 | 0.09% | 157,917,624 |
| 2022-02-10 | 2022-02-08 | 56.126 | 2,699,350 | +842 | 0.10% | 151,504,578 |
| 2022-02-09 | 2022-02-07 | 58.144 | 2,698,508 | +3,371 | 0.10% | 156,900,817 |
| 2022-02-08 | 2022-02-04 | 58.084 | 2,695,137 | -18,540 | 0.10% | 156,544,912 |
| 2022-02-07 | 2022-01-31 | 54.406 | 2,713,677 | -843 | 0.10% | 147,639,617 |
| 2022-02-04 | 2022-01-27 | 54.346 | 2,714,520 | +6,742 | 0.10% | 147,524,428 |
| 2022-01-28 | 2022-01-26 | 55.948 | 2,707,778 | -2,528 | 0.10% | 151,495,652 |
| 2022-01-27 | 2022-01-25 | 56.364 | 2,710,306 | +9,270 | 0.10% | 152,762,709 |
| 2022-01-26 | 2022-01-24 | 57.432 | 2,701,036 | -5,899 | 0.10% | 155,124,770 |
| 2022-01-25 | 2022-01-21 | 57.610 | 2,706,935 | -9,270 | 0.10% | 155,945,367 |
| 2022-01-24 | 2022-01-20 | 58.262 | 2,716,205 | -230,194 | 0.10% | 158,252,089 |
| 2022-01-21 | 2022-01-19 | 50.431 | 2,946,399 | -64,049 | 0.10% | 148,588,741 |
| 2022-01-20 | 2022-01-18 | 46.515 | 3,010,448 | +53,936 | 0.11% | 140,030,491 |
| 2022-01-19 | 2022-01-17 | 46.811 | 2,956,512 | +41,294 | 0.10% | 138,398,719 |
| 2022-01-18 | 2022-01-14 | 51.499 | 2,915,218 | -2,528 | 0.10% | 150,129,550 |
| 2022-01-17 | 2022-01-13 | 51.261 | 2,917,746 | +8,427 | 0.10% | 149,567,297 |
| 2022-01-14 | 2022-01-12 | 53.872 | 2,909,319 | +5,900 | 0.10% | 156,730,172 |
| 2022-01-13 | 2022-01-11 | 53.990 | 2,903,419 | -16,855 | 0.10% | 156,756,850 |
| 2022-01-12 | 2022-01-10 | 51.914 | 2,920,274 | -8,428 | 0.10% | 151,602,748 |
| 2022-01-11 | 2022-01-07 | 47.879 | 2,928,702 | -3,371 | 0.10% | 140,224,577 |
| 2022-01-10 | 2022-01-06 | 47.167 | 2,932,073 | +2,142 | 0.10% | 138,298,455 |
| 2022-01-07 | 2022-01-05 | 47.879 | 2,929,931 | -5,057 | 0.10% | 140,283,421 |
| 2022-01-06 | 2022-01-04 | 52.389 | 2,934,988 | +1,686 | 0.10% | 153,759,675 |
| 2022-01-05 | 2022-01-03 | 52.922 | 2,933,302 | +4,213 | 0.10% | 155,237,647 |
| 2022-01-04 | 2021-12-31 | 55.414 | 2,929,089 | +172,661 | 0.10% | 162,313,583 |
| 2022-01-03 | 2021-12-29 | 53.990 | 2,756,428 | +12,642 | 0.10% | 148,820,742 |
| 2021-12-30 | 2021-12-28 | 56.423 | 2,743,786 | -847 | 0.10% | 154,812,553 |
| 2021-12-29 | 2021-12-24 | 56.245 | 2,744,633 | +9,270 | 0.10% | 154,371,825 |
| 2021-12-28 | 2021-12-22 | 57.610 | 2,735,363 | -9,270 | 0.10% | 157,583,092 |
| 2021-12-23 | 2021-12-21 | 57.491 | 2,744,633 | +172,762 | 0.10% | 157,791,454 |
| 2021-12-22 | 2021-12-20 | 56.364 | 2,571,871 | +16,855 | 0.09% | 144,960,009 |
| 2021-12-21 | 2021-12-17 | 59.805 | 2,555,016 | -16,013 | 0.09% | 152,802,189 |
| 2021-12-20 | 2021-12-16 | 60.398 | 2,571,029 | -11,798 | 0.09% | 155,285,238 |
| 2021-12-17 | 2021-12-15 | 57.135 | 2,582,827 | -3,371 | 0.09% | 147,569,642 |
| 2021-12-16 | 2021-12-14 | 56.067 | 2,586,198 | +44,665 | 0.09% | 145,000,333 |
| 2021-12-15 | 2021-12-13 | 62.415 | 2,541,533 | +5,057 | 0.09% | 158,630,580 |
| 2021-12-14 | 2021-12-10 | 63.958 | 2,536,476 | -11,799 | 0.09% | 162,227,673 |
| 2021-12-13 | 2021-12-09 | 64.433 | 2,548,275 | -21,068 | 0.09% | 164,191,828 |
| 2021-12-10 | 2021-12-08 | 61.644 | 2,569,343 | -10,956 | 0.09% | 158,384,637 |
| 2021-12-09 | 2021-12-07 | 61.585 | 2,580,299 | -54,778 | 0.09% | 158,906,919 |
| 2021-12-08 | 2021-12-06 | 55.414 | 2,635,077 | -4,214 | 0.09% | 146,021,097 |
| 2021-12-07 | 2021-12-03 | 54.999 | 2,639,291 | +13,484 | 0.09% | 145,158,486 |
| 2021-12-06 | 2021-12-02 | 55.355 | 2,625,807 | -3,371 | 0.09% | 145,351,616 |
| 2021-12-03 | 2021-12-01 | 55.830 | 2,629,178 | +5,057 | 0.09% | 146,786,134 |
| 2021-12-02 | 2021-11-30 | 55.948 | 2,624,121 | +10,955 | 0.09% | 146,815,183 |
| 2021-12-01 | 2021-11-29 | 56.423 | 2,613,166 | +12,641 | 0.09% | 147,442,585 |
| 2021-11-30 | 2021-11-26 | 56.423 | 2,600,525 | +14,327 | 0.09% | 146,729,342 |
| 2021-11-29 | 2021-11-25 | 58.737 | 2,586,198 | +24,440 | 0.09% | 151,905,111 |
| 2021-11-26 | 2021-11-24 | 58.440 | 2,561,758 | +43,822 | 0.09% | 149,709,635 |
| 2021-11-25 | 2021-11-23 | 61.466 | 2,517,936 | +17,698 | 0.09% | 154,767,534 |
| 2021-11-24 | 2021-11-22 | 61.288 | 2,500,238 | +37,080 | 0.09% | 153,234,690 |
| 2021-11-23 | 2021-11-19 | 63.721 | 2,463,158 | +246,823 | 0.09% | 156,953,850 |
| 2021-11-18 | 2021-11-16 | 73.035 | 2,216,335 | -2,529 | 0.08% | 161,870,936 |
| 2021-11-16 | 2021-11-12 | 74.281 | 2,218,864 | -10,170 | 0.08% | 164,820,198 |
| 2021-11-15 | 2021-11-11 | 72.145 | 2,229,034 | -9,270 | 0.08% | 160,814,679 |
| 2021-11-12 | 2021-11-10 | 68.704 | 2,238,304 | -843 | 0.08% | 153,781,131 |
| 2021-11-11 | 2021-11-09 | 65.738 | 2,239,147 | +1,166 | 0.08% | 147,196,603 |
| 2021-11-10 | 2021-11-08 | 64.492 | 2,237,981 | +2,528 | 0.08% | 144,331,578 |
| 2021-11-09 | 2021-11-05 | 65.322 | 2,235,453 | +180,347 | 0.08% | 146,025,359 |
| 2021-11-08 | 2021-11-04 | 66.924 | 2,055,106 | +4,214 | 0.08% | 137,536,746 |
| 2021-11-05 | 2021-11-03 | 68.882 | 2,050,892 | +2,528 | 0.08% | 141,270,158 |
| 2021-11-03 | 2021-11-01 | 69.476 | 2,048,364 | +5,056 | 0.08% | 142,311,321 |
| 2021-11-02 | 2021-10-29 | 71.789 | 2,043,308 | +1,686 | 0.08% | 146,688,013 |
| 2021-11-01 | 2021-10-28 | 74.163 | 2,041,622 | -843 | 0.08% | 151,412,165 |
| 2021-10-29 | 2021-10-27 | 73.747 | 2,042,465 | +3,371 | 0.08% | 150,626,426 |
| 2021-10-28 | 2021-10-26 | 76.002 | 2,039,094 | +1,685 | 0.08% | 154,975,054 |
| 2021-10-27 | 2021-10-25 | 77.129 | 2,037,409 | +843 | 0.08% | 157,143,706 |
| 2021-10-26 | 2021-10-22 | 78.078 | 2,036,566 | -29,496 | 0.08% | 159,011,963 |
| 2021-10-25 | 2021-10-21 | 78.434 | 2,066,062 | -843 | 0.08% | 162,050,444 |
| 2021-10-22 | 2021-10-20 | 75.943 | 2,066,905 | -1,685 | 0.08% | 156,966,114 |
| 2021-10-21 | 2021-10-19 | 72.323 | 2,068,590 | +843 | 0.08% | 149,607,562 |
| 2021-10-19 | 2021-10-15 | 74.400 | 2,067,747 | -1,147 | 0.08% | 153,840,384 |
| 2021-10-18 | 2021-10-12 | 74.163 | 2,068,894 | -171,077 | 0.08% | 153,434,730 |
| 2021-10-15 | 2021-10-11 | 74.697 | 2,239,971 | -5,056 | 0.08% | 167,318,339 |
| 2021-10-12 | 2021-10-08 | 72.323 | 2,245,027 | -176,976 | 0.08% | 162,368,094 |
| 2021-10-11 | 2021-10-07 | 69.832 | 2,422,003 | -2,528 | 0.09% | 169,132,302 |
| 2021-10-08 | 2021-10-06 | 67.874 | 2,424,531 | +31,181 | 0.09% | 164,561,859 |
| 2021-10-07 | 2021-10-05 | 70.722 | 2,393,350 | -5,056 | 0.09% | 169,261,385 |
| 2021-10-06 | 2021-10-04 | 73.035 | 2,398,406 | +2,528 | 0.09% | 175,168,566 |
| 2021-10-05 | 2021-09-30 | 72.976 | 2,395,878 | +843 | 0.09% | 174,841,785 |
| 2021-10-04 | 2021-09-29 | 68.882 | 2,395,035 | +842 | 0.09% | 164,975,519 |
| 2021-09-30 | 2021-09-28 | 66.687 | 2,394,193 | -180,346 | 0.09% | 159,661,751 |
| 2021-09-28 | 2021-09-24 | 63.661 | 2,574,539 | +842 | 0.09% | 163,898,363 |
| 2021-09-27 | 2021-09-23 | 64.077 | 2,573,697 | -5,056 | 0.09% | 164,913,645 |
| 2021-09-24 | 2021-09-21 | 56.838 | 2,578,753 | +176,976 | 0.10% | 146,571,886 |
| 2021-09-23 | 2021-09-20 | 53.516 | 2,401,777 | -1,686 | 0.09% | 128,532,998 |
| 2021-09-21 | 2021-09-17 | 59.152 | 2,403,463 | -1,685 | 0.09% | 142,170,018 |
| 2021-09-20 | 2021-09-16 | 57.432 | 2,405,148 | +169,391 | 0.09% | 138,131,454 |
| 2021-09-17 | 2021-09-15 | 64.314 | 2,235,757 | +843 | 0.08% | 143,790,204 |
| 2021-09-16 | 2021-09-14 | 66.628 | 2,234,914 | +9,270 | 0.08% | 148,907,301 |
| 2021-09-15 | 2021-09-13 | 69.832 | 2,225,644 | +5,056 | 0.08% | 155,420,242 |
| 2021-09-14 | 2021-09-10 | 72.086 | 2,220,588 | -843 | 0.08% | 160,073,590 |
| 2021-09-13 | 2021-09-09 | 70.840 | 2,221,431 | +843 | 0.08% | 157,366,605 |
| 2021-09-08 | 2021-09-06 | 73.569 | 2,220,588 | -9,270 | 0.08% | 163,367,286 |
| 2021-09-06 | 2021-09-02 | 73.391 | 2,229,858 | -6,742 | 0.08% | 163,652,381 |
| 2021-09-03 | 2021-09-01 | 72.027 | 2,236,600 | -87,645 | 0.08% | 161,095,136 |
| 2021-09-02 | 2021-08-31 | 70.306 | 2,324,245 | +1,685 | 0.09% | 163,408,888 |
| 2021-09-01 | 2021-08-30 | 71.078 | 2,322,560 | -4,561 | 0.09% | 165,081,794 |
| 2021-08-30 | 2021-08-26 | 71.078 | 2,327,121 | +843 | 0.09% | 165,405,979 |
| 2021-08-27 | 2021-08-25 | 71.433 | 2,326,278 | -10,113 | 0.09% | 166,174,171 |
| 2021-08-26 | 2021-08-24 | 70.603 | 2,336,391 | +4,956 | 0.09% | 164,955,920 |
| 2021-08-25 | 2021-08-23 | 67.814 | 2,331,435 | -5,900 | 0.09% | 158,104,766 |
| 2021-08-24 | 2021-08-20 | 64.017 | 2,337,335 | +3,371 | 0.09% | 149,629,707 |
| 2021-08-23 | 2021-08-19 | 66.924 | 2,333,964 | +4,214 | 0.09% | 156,199,152 |
| 2021-08-19 | 2021-08-17 | 69.416 | 2,329,750 | +843 | 0.09% | 161,722,558 |
| 2021-08-17 | 2021-08-13 | 73.035 | 2,328,907 | +4,214 | 0.09% | 170,092,678 |
| 2021-08-16 | 2021-08-12 | 74.341 | 2,324,693 | +5,056 | 0.09% | 172,819,243 |
| 2021-08-13 | 2021-08-11 | 76.358 | 2,319,637 | -5,056 | 0.09% | 177,122,606 |
| 2021-08-12 | 2021-08-10 | 73.332 | 2,324,693 | +5,072 | 0.09% | 170,474,529 |
| 2021-08-10 | 2021-08-06 | 69.238 | 2,319,621 | +1,686 | 0.09% | 160,606,570 |
| 2021-08-09 | 2021-08-05 | 70.247 | 2,317,935 | +5,899 | 0.09% | 162,827,733 |
| 2021-08-06 | 2021-08-04 | 73.747 | 2,312,036 | +842 | 0.09% | 170,506,579 |
| 2021-08-05 | 2021-08-03 | 74.281 | 2,311,194 | +5,057 | 0.08% | 171,678,595 |
| 2021-08-04 | 2021-08-02 | 72.383 | 2,306,137 | +2,528 | 0.08% | 166,924,604 |
| 2021-08-03 | 2021-07-30 | 74.815 | 2,303,609 | +171,077 | 0.08% | 172,345,232 |
| 2021-08-02 | 2021-07-29 | 76.417 | 2,132,532 | -3,270 | 0.08% | 162,962,185 |
| 2021-07-30 | 2021-07-28 | 71.967 | 2,135,802 | -5,057 | 0.08% | 153,708,261 |
| 2021-07-29 | 2021-07-27 | 60.873 | 2,140,859 | +155,065 | 0.08% | 130,319,932 |
| 2021-07-28 | 2021-07-26 | 70.662 | 1,985,794 | +15,169 | 0.07% | 140,320,581 |
| 2021-07-27 | 2021-07-23 | 84.723 | 1,970,625 | +173,605 | 0.07% | 166,958,147 |
| 2021-07-26 | 2021-07-22 | 87.749 | 1,797,020 | -843 | 0.07% | 157,687,223 |
| 2021-07-23 | 2021-07-21 | 86.266 | 1,797,863 | +170,234 | 0.07% | 155,094,509 |
| 2021-07-22 | 2021-07-20 | 88.224 | 1,627,629 | +171,920 | 0.06% | 143,595,823 |
| 2021-07-21 | 2021-07-19 | 91.606 | 1,455,709 | -1,704 | 0.05% | 133,351,309 |
| 2021-07-19 | 2021-07-15 | 92.970 | 1,457,413 | -42,137 | 0.05% | 135,496,181 |
| 2021-07-16 | 2021-07-14 | 89.292 | 1,499,550 | +2,528 | 0.06% | 133,897,624 |
| 2021-07-15 | 2021-07-13 | 89.589 | 1,497,022 | +2,528 | 0.06% | 134,115,987 |
| 2021-07-14 | 2021-07-12 | 91.309 | 1,494,494 | +174,448 | 0.05% | 136,460,895 |
| 2021-07-13 | 2021-07-09 | 90.182 | 1,320,046 | +2,528 | 0.05% | 119,044,154 |
| 2021-07-12 | 2021-07-08 | 90.241 | 1,317,518 | -3,371 | 0.05% | 118,894,343 |
| 2021-07-09 | 2021-07-07 | 93.920 | 1,320,889 | -843 | 0.05% | 124,057,395 |
| 2021-07-08 | 2021-07-06 | 93.742 | 1,321,732 | +1,686 | 0.05% | 123,901,314 |
| 2021-07-07 | 2021-07-05 | 94.216 | 1,320,046 | +842 | 0.05% | 124,369,814 |
| 2021-07-06 | 2021-07-02 | 94.869 | 1,319,204 | -13,484 | 0.05% | 125,151,438 |
| 2021-07-05 | 2021-06-30 | 99.556 | 1,332,688 | -2,528 | 0.05% | 132,677,067 |
| 2021-07-02 | 2021-06-29 | 101.099 | 1,335,216 | -3,467 | 0.05% | 134,988,427 |
| 2021-06-30 | 2021-06-28 | 97.361 | 1,338,683 | +2,528 | 0.05% | 130,335,208 |
| 2021-06-29 | 2021-06-25 | 97.242 | 1,336,155 | -3,371 | 0.05% | 129,930,531 |
| 2021-06-28 | 2021-06-24 | 96.174 | 1,339,526 | +843 | 0.05% | 128,827,798 |
| 2021-06-25 | 2021-06-23 | 96.174 | 1,338,683 | +9,270 | 0.05% | 128,746,723 |
| 2021-06-24 | 2021-06-22 | 91.902 | 1,329,413 | +843 | 0.05% | 122,176,241 |
| 2021-06-23 | 2021-06-21 | 89.589 | 1,328,570 | +1,686 | 0.05% | 119,024,621 |
| 2021-06-22 | 2021-06-18 | 90.538 | 1,326,884 | -49,722 | 0.05% | 120,133,163 |
| 2021-06-21 | 2021-06-17 | 90.953 | 1,376,606 | +7,584 | 0.05% | 125,206,603 |
| 2021-06-18 | 2021-06-16 | 91.546 | 1,369,022 | +10,113 | 0.05% | 125,329,057 |
| 2021-06-17 | 2021-06-15 | 93.504 | 1,358,909 | +1,686 | 0.05% | 127,063,849 |
| 2021-06-15 | 2021-06-10 | 93.860 | 1,357,223 | +11,798 | 0.05% | 127,389,347 |
| 2021-06-11 | 2021-06-09 | 94.810 | 1,345,425 | -10,113 | 0.05% | 127,559,171 |
| 2021-06-10 | 2021-06-08 | 92.733 | 1,355,538 | -9,270 | 0.05% | 125,703,131 |
| 2021-06-09 | 2021-06-07 | 93.030 | 1,364,808 | -3,371 | 0.05% | 126,967,637 |
| 2021-06-08 | 2021-06-04 | 90.716 | 1,368,179 | +19,383 | 0.05% | 124,115,444 |
| 2021-06-07 | 2021-06-03 | 94.632 | 1,348,796 | +843 | 0.05% | 127,638,701 |
| 2021-06-04 | 2021-06-02 | 96.411 | 1,347,953 | -8,427 | 0.05% | 129,958,154 |
| 2021-06-03 | 2021-06-01 | 96.491 | 1,356,380 | +166,862 | 0.05% | 130,877,926 |
| 2021-06-02 | 2021-05-31 | 95.895 | 1,189,518 | +3,061 | 0.04% | 114,069,246 |
| 2021-06-01 | 2021-05-28 | 93.752 | 1,186,457 | +168,836 | 0.04% | 111,233,236 |
| 2021-05-31 | 2021-05-27 | 95.836 | 1,017,621 | +172,196 | 0.04% | 97,524,548 |
| 2021-05-28 | 2021-05-26 | 94.764 | 845,425 | +164,635 | 0.03% | 80,116,166 |
| 2021-05-27 | 2021-05-25 | 93.038 | 680,790 | +840 | 0.03% | 63,339,431 |
| 2021-05-26 | 2021-05-24 | 95.300 | 679,950 | +10,438 | 0.03% | 64,799,301 |
| 2021-05-25 | 2021-05-21 | 92.681 | 669,512 | +89,038 | 0.03% | 62,051,029 |
| 2021-05-24 | 2021-05-20 | 89.943 | 580,474 | +840 | 0.02% | 52,209,465 |
| 2021-05-21 | 2021-05-18 | 92.562 | 579,634 | -126 | 0.02% | 53,652,042 |
| 2021-05-20 | 2021-05-17 | 89.764 | 579,760 | +6,544 | 0.02% | 52,041,715 |
| 2021-05-18 | 2021-05-14 | 89.467 | 573,216 | -3,480 | 0.02% | 51,283,693 |
| 2021-05-17 | 2021-05-13 | 88.633 | 576,696 | +9,240 | 0.02% | 51,114,445 |
| 2021-05-14 | 2021-05-12 | 89.229 | 567,456 | +839 | 0.02% | 50,633,254 |
| 2021-05-13 | 2021-05-11 | 89.526 | 566,617 | +2,520 | 0.02% | 50,727,031 |
| 2021-05-12 | 2021-05-10 | 94.229 | 564,097 | -840 | 0.02% | 53,154,093 |
| 2021-05-11 | 2021-05-07 | 94.705 | 564,937 | +5,880 | 0.02% | 53,502,270 |
| 2021-05-10 | 2021-05-06 | 97.741 | 559,057 | -7,560 | 0.02% | 54,642,587 |
| 2021-05-07 | 2021-05-05 | 95.419 | 566,617 | +2,520 | 0.02% | 54,066,111 |
| 2021-05-06 | 2021-05-04 | 97.860 | 564,097 | +840 | 0.02% | 55,202,356 |
| 2021-05-05 | 2021-05-03 | 96.074 | 563,257 | -1,680 | 0.02% | 54,114,312 |
| 2021-05-03 | 2021-04-29 | 97.443 | 564,937 | +2,520 | 0.02% | 55,049,162 |
| 2021-04-30 | 2021-04-28 | 97.741 | 562,417 | -6,719 | 0.02% | 54,970,996 |
| 2021-04-29 | 2021-04-27 | 93.217 | 569,136 | -1,680 | 0.02% | 53,052,985 |
| 2021-04-28 | 2021-04-26 | 91.074 | 570,816 | +3,360 | 0.02% | 51,986,380 |
| 2021-04-26 | 2021-04-22 | 92.026 | 567,456 | -125,997 | 0.02% | 52,220,821 |
| 2021-04-22 | 2021-04-20 | 93.098 | 693,453 | +4,200 | 0.03% | 64,558,851 |
| 2021-04-20 | 2021-04-16 | 91.788 | 689,253 | +7,367 | 0.03% | 63,265,224 |
| 2021-04-16 | 2021-04-14 | 89.229 | 681,886 | -5,040 | 0.03% | 60,843,672 |
| 2021-04-14 | 2021-04-12 | 87.681 | 686,926 | -1,680 | 0.03% | 60,230,256 |
| 2021-04-13 | 2021-04-09 | 87.383 | 688,606 | -840 | 0.03% | 60,172,613 |
| 2021-04-09 | 2021-04-07 | 94.407 | 689,446 | -1,680 | 0.03% | 65,088,678 |
| 2021-04-08 | 2021-04-01 | 93.157 | 691,126 | -201 | 0.03% | 64,383,352 |
| 2021-04-07 | 2021-03-31 | 93.812 | 691,327 | +7,357 | 0.03% | 64,854,743 |
| 2021-04-01 | 2021-03-30 | 94.050 | 683,970 | +10,080 | 0.03% | 64,327,423 |
| 2021-03-31 | 2021-03-29 | 95.836 | 673,890 | +5,880 | 0.03% | 64,582,804 |
| 2021-03-30 | 2021-03-26 | 91.252 | 668,010 | -4,450 | 0.03% | 60,957,497 |
| 2021-03-29 | 2021-03-25 | 86.847 | 672,460 | +2,519 | 0.03% | 58,401,467 |
| 2021-03-26 | 2021-03-24 | 85.955 | 669,941 | -5,039 | 0.03% | 57,584,521 |
| 2021-03-25 | 2021-03-23 | 86.193 | 674,980 | +7,559 | 0.03% | 58,178,360 |
| 2021-03-24 | 2021-03-22 | 82.383 | 667,421 | -1,191 | 0.03% | 54,984,207 |
| 2021-03-23 | 2021-03-19 | 80.716 | 668,612 | -940 | 0.03% | 53,967,943 |
| 2021-03-19 | 2021-03-17 | 77.442 | 669,552 | -11,885 | 0.03% | 51,851,774 |
| 2021-03-18 | 2021-03-16 | 75.002 | 681,437 | -1,680 | 0.03% | 51,109,104 |
| 2021-03-16 | 2021-03-12 | 72.680 | 683,117 | +5,880 | 0.03% | 49,649,259 |
| 2021-03-15 | 2021-03-11 | 71.907 | 677,237 | -840 | 0.03% | 48,697,831 |
| 2021-03-12 | 2021-03-10 | 69.942 | 678,077 | -10,920 | 0.03% | 47,426,261 |
| 2021-03-11 | 2021-03-09 | 66.252 | 688,997 | +15,119 | 0.03% | 45,647,238 |
| 2021-03-10 | 2021-03-08 | 65.954 | 673,878 | +7,560 | 0.03% | 44,445,014 |
| 2021-03-09 | 2021-03-05 | 68.395 | 666,318 | -10,919 | 0.03% | 45,572,577 |
| 2021-03-08 | 2021-03-04 | 69.049 | 677,237 | +14,279 | 0.03% | 46,762,818 |
| 2021-03-05 | 2021-03-03 | 75.300 | 662,958 | +1,680 | 0.03% | 49,920,457 |
| 2021-03-04 | 2021-03-02 | 75.776 | 661,278 | +4,200 | 0.03% | 50,108,856 |
| 2021-03-03 | 2021-03-01 | 76.609 | 657,078 | +6,720 | 0.03% | 50,338,177 |
| 2021-03-02 | 2021-02-26 | 75.954 | 650,358 | +8,400 | 0.03% | 49,397,523 |
| 2021-02-23 | 2021-02-19 | 81.431 | 641,958 | -1,680 | 0.03% | 52,275,082 |
| 2021-02-22 | 2021-02-18 | 77.085 | 643,638 | +10,875 | 0.03% | 49,615,053 |
| 2021-02-19 | 2021-02-17 | 79.764 | 632,763 | -1,680 | 0.03% | 50,471,694 |
| 2021-02-18 | 2021-02-16 | 79.526 | 634,443 | -3,360 | 0.03% | 50,454,636 |
| 2021-02-17 | 2021-02-11 | 76.669 | 637,803 | +6,720 | 0.03% | 48,899,501 |
| 2021-02-16 | 2021-02-09 | 79.883 | 631,083 | -1,680 | 0.03% | 50,412,822 |
| 2021-02-10 | 2021-02-08 | 78.395 | 632,763 | +2,231 | 0.03% | 49,605,389 |
| 2021-02-09 | 2021-02-05 | 81.074 | 630,532 | +358 | 0.03% | 51,119,459 |
| 2021-02-08 | 2021-02-04 | 80.776 | 630,174 | +1,680 | 0.03% | 50,902,878 |
| 2021-02-05 | 2021-02-03 | 82.205 | 628,494 | -13,440 | 0.03% | 51,665,047 |
| 2021-02-04 | 2021-02-02 | 79.407 | 641,934 | -1,680 | 0.03% | 50,973,942 |
| 2021-02-03 | 2021-02-01 | 76.966 | 643,614 | -1,783 | 0.03% | 49,536,580 |
| 2021-02-02 | 2021-01-29 | 75.419 | 645,397 | -1,680 | 0.03% | 48,674,956 |
| 2021-02-01 | 2021-01-28 | 73.752 | 647,077 | +15,959 | 0.03% | 47,723,170 |
| 2021-01-29 | 2021-01-27 | 79.407 | 631,118 | +840 | 0.03% | 50,115,078 |
| 2021-01-28 | 2021-01-26 | 80.597 | 630,278 | -1,680 | 0.03% | 50,798,726 |
| 2021-01-27 | 2021-01-25 | 79.645 | 631,958 | +2,520 | 0.03% | 50,332,249 |
| 2021-01-26 | 2021-01-22 | 81.312 | 629,438 | -840 | 0.03% | 51,180,635 |
| 2021-01-25 | 2021-01-21 | 79.050 | 630,278 | +840 | 0.03% | 49,823,271 |
| 2021-01-22 | 2021-01-20 | 81.728 | 629,438 | -9,396 | 0.03% | 51,442,907 |
| 2021-01-21 | 2021-01-19 | 79.764 | 638,834 | -8,299 | 0.03% | 50,955,942 |
| 2021-01-20 | 2021-01-18 | 76.192 | 647,133 | -1,129 | 0.03% | 49,306,653 |
| 2021-01-19 | 2021-01-15 | 72.978 | 648,262 | -840 | 0.03% | 47,308,921 |
| 2021-01-18 | 2021-01-14 | 72.561 | 649,102 | +840 | 0.03% | 47,099,757 |
| 2021-01-15 | 2021-01-13 | 74.526 | 648,262 | +536 | 0.03% | 48,312,210 |
| 2021-01-14 | 2021-01-12 | 74.228 | 647,726 | +744 | 0.03% | 48,079,484 |
| 2021-01-13 | 2021-01-11 | 75.181 | 646,982 | -10,181 | 0.03% | 48,640,447 |
| 2021-01-12 | 2021-01-08 | 76.192 | 657,163 | -35,018 | 0.03% | 50,070,864 |
| 2021-01-11 | 2021-01-07 | 69.288 | 692,181 | +8,372 | 0.03% | 47,959,502 |
| 2021-01-08 | 2021-01-06 | 70.240 | 683,809 | -7,559 | 0.03% | 48,030,691 |
| 2021-01-07 | 2021-01-05 | 60.418 | 691,368 | -840 | 0.03% | 41,771,236 |
| 2021-01-06 | 2021-01-04 | 60.894 | 692,208 | +4,200 | 0.03% | 42,151,619 |
| 2021-01-05 | 2020-12-31 | 62.442 | 688,008 | +1,679 | 0.03% | 42,960,664 |
| 2021-01-04 | 2020-12-29 | 60.299 | 686,329 | +10,080 | 0.03% | 41,385,081 |
| 2020-12-30 | 2020-12-28 | 60.418 | 676,249 | +3,360 | 0.03% | 40,857,773 |
| 2020-12-29 | 2020-12-24 | 62.383 | 672,889 | +2,395 | 0.03% | 41,976,548 |
| 2020-12-28 | 2020-12-22 | 62.680 | 670,494 | -2,809 | 0.03% | 42,026,699 |
| 2020-12-23 | 2020-12-21 | 61.847 | 673,303 | -9,109 | 0.03% | 41,641,667 |
| 2020-12-21 | 2020-12-17 | 57.204 | 682,412 | +261,234 | 0.03% | 39,036,606 |
| 2020-12-17 | 2020-12-15 | 55.835 | 421,178 | -1,680 | 0.02% | 23,516,383 |
| 2020-12-16 | 2020-12-14 | 56.073 | 422,858 | +6,719 | 0.02% | 23,710,869 |
| 2020-12-15 | 2020-12-11 | 56.192 | 416,139 | -117 | 0.02% | 23,383,657 |
| 2020-12-14 | 2020-12-10 | 59.168 | 416,256 | -936 | 0.02% | 24,629,120 |
| 2020-12-11 | 2020-12-09 | 58.990 | 417,192 | -8,592 | 0.02% | 24,610,001 |
| 2020-12-10 | 2020-12-08 | 56.371 | 425,784 | -96 | 0.02% | 24,001,663 |
| 2020-12-09 | 2020-12-07 | 57.859 | 425,880 | -840 | 0.02% | 24,640,841 |
| 2020-12-08 | 2020-12-04 | 57.561 | 426,720 | -4,200 | 0.02% | 24,562,439 |
| 2020-12-07 | 2020-12-03 | 56.430 | 430,920 | -4,200 | 0.02% | 24,316,832 |
| 2020-12-04 | 2020-12-02 | 55.001 | 435,120 | -4,920 | 0.02% | 23,932,222 |
| 2020-12-03 | 2020-12-01 | 53.870 | 440,040 | -6,720 | 0.02% | 23,705,152 |
| 2020-12-02 | 2020-11-30 | 51.668 | 446,760 | -12,600 | 0.02% | 23,083,200 |
| 2020-12-01 | 2020-11-27 | 52.978 | 459,360 | -840 | 0.02% | 24,335,776 |
| 2020-11-30 | 2020-11-26 | 51.370 | 460,200 | +1,680 | 0.02% | 23,640,650 |
| 2020-11-27 | 2020-11-25 | 49.763 | 458,520 | +4,694 | 0.02% | 22,817,422 |
| 2020-11-26 | 2020-11-24 | 52.204 | 453,826 | -8,400 | 0.02% | 23,691,414 |
| 2020-11-25 | 2020-11-23 | 53.037 | 462,226 | +8,400 | 0.02% | 24,515,123 |
| 2020-11-24 | 2020-11-20 | 55.299 | 453,826 | +840 | 0.02% | 25,096,150 |
| 2020-11-23 | 2020-11-19 | 52.680 | 452,986 | +38,639 | 0.02% | 23,863,276 |
| 2020-11-20 | 2020-11-18 | 55.299 | 414,347 | +14,280 | 0.02% | 22,912,998 |
| 2020-11-19 | 2020-11-17 | 56.132 | 400,067 | +8,399 | 0.02% | 22,456,726 |
| 2020-11-18 | 2020-11-16 | 57.323 | 391,668 | +9,240 | 0.02% | 22,451,553 |
| 2020-11-17 | 2020-11-13 | 57.859 | 382,428 | +5,880 | 0.02% | 22,126,767 |
| 2020-11-13 | 2020-11-11 | 54.704 | 376,548 | -1,680 | 0.02% | 20,598,608 |
| 2020-11-12 | 2020-11-10 | 56.549 | 378,228 | +6,720 | 0.02% | 21,388,449 |
| 2020-11-11 | 2020-11-09 | 59.347 | 371,508 | -2,288 | 0.02% | 22,047,804 |
| 2020-11-09 | 2020-11-05 | 60.478 | 373,796 | -840 | 0.02% | 22,606,346 |
| 2020-11-06 | 2020-11-04 | 59.347 | 374,636 | +2,520 | 0.02% | 22,233,441 |
| 2020-11-05 | 2020-11-03 | 56.311 | 372,116 | +840 | 0.02% | 20,954,220 |
| 2020-11-03 | 2020-10-30 | 57.918 | 371,276 | -2,162 | 0.02% | 21,503,627 |
| 2020-11-02 | 2020-10-29 | 58.454 | 373,438 | +1,680 | 0.02% | 21,828,908 |
| 2020-10-29 | 2020-10-27 | 53.811 | 371,758 | -5,880 | 0.02% | 20,004,641 |
| 2020-10-23 | 2020-10-21 | 56.906 | 377,638 | -2,520 | 0.02% | 21,489,959 |
| 2020-10-22 | 2020-10-20 | 58.632 | 380,158 | +5,880 | 0.02% | 22,289,605 |
| 2020-10-21 | 2020-10-19 | 57.799 | 374,278 | +2,520 | 0.02% | 21,632,940 |
| 2020-10-20 | 2020-10-16 | 61.490 | 371,758 | +840 | 0.02% | 22,859,286 |
| 2020-10-15 | 2020-10-12 | 64.049 | 370,918 | +840 | 0.02% | 23,757,032 |
| 2020-10-14 | 2020-10-09 | 62.383 | 370,078 | +733 | 0.02% | 23,086,418 |
| 2020-10-12 | 2020-10-08 | 61.966 | 369,345 | +840 | 0.02% | 22,886,794 |
| 2020-10-08 | 2020-10-06 | 61.430 | 368,505 | -840 | 0.02% | 22,637,324 |
| 2020-10-06 | 2020-09-30 | 59.347 | 369,345 | -2,520 | 0.02% | 21,919,437 |
| 2020-09-30 | 2020-09-28 | 58.335 | 371,865 | -840 | 0.02% | 21,692,689 |
| 2020-09-29 | 2020-09-25 | 58.752 | 372,705 | -579 | 0.02% | 21,896,988 |
| 2020-09-25 | 2020-09-23 | 60.775 | 373,284 | -840 | 0.02% | 22,686,481 |
| 2020-09-24 | 2020-09-22 | 59.823 | 374,124 | -101 | 0.02% | 22,381,214 |
| 2020-09-23 | 2020-09-21 | 59.763 | 374,225 | +1,680 | 0.02% | 22,364,980 |
| 2020-09-22 | 2020-09-18 | 61.549 | 372,545 | -840 | 0.02% | 22,929,854 |
| 2020-09-21 | 2020-09-17 | 60.180 | 373,385 | -6,299 | 0.02% | 22,470,360 |
| 2020-09-18 | 2020-09-16 | 62.442 | 379,684 | +1,680 | 0.02% | 23,708,266 |
| 2020-09-16 | 2020-09-14 | 61.728 | 378,004 | +4,200 | 0.02% | 23,333,354 |
| 2020-09-15 | 2020-09-11 | 61.371 | 373,804 | -101 | 0.02% | 22,940,592 |
| 2020-09-14 | 2020-09-10 | 59.763 | 373,905 | +44 | 0.02% | 22,345,856 |
| 2020-09-11 | 2020-09-09 | 60.061 | 373,861 | -1,680 | 0.02% | 22,454,497 |
| 2020-09-10 | 2020-09-08 | 60.299 | 375,541 | +3,360 | 0.02% | 22,644,817 |
| 2020-09-09 | 2020-09-07 | 62.383 | 372,181 | -840 | 0.02% | 23,217,609 |
| 2020-09-08 | 2020-09-04 | 64.406 | 373,021 | +840 | 0.02% | 24,024,953 |
| 2020-09-04 | 2020-09-02 | 64.525 | 372,181 | +101 | 0.02% | 24,015,160 |
| 2020-09-03 | 2020-09-01 | 63.811 | 372,080 | +840 | 0.02% | 23,742,865 |
| 2020-09-02 | 2020-08-31 | 64.347 | 371,240 | +1,680 | 0.02% | 23,888,147 |
| 2020-09-01 | 2020-08-28 | 66.073 | 369,560 | -739 | 0.02% | 24,417,992 |
| 2020-08-31 | 2020-08-27 | 65.002 | 370,299 | +3,698 | 0.02% | 24,070,061 |
| 2020-08-28 | 2020-08-26 | 60.716 | 366,601 | -9,240 | 0.02% | 22,258,497 |
| 2020-08-27 | 2020-08-25 | 60.716 | 375,841 | -47,038 | 0.02% | 22,819,511 |
| 2020-08-26 | 2020-08-24 | 61.609 | 422,879 | -1,680 | 0.02% | 26,053,044 |
| 2020-08-25 | 2020-08-21 | 60.656 | 424,559 | +840 | 0.02% | 25,752,195 |
| 2020-08-24 | 2020-08-20 | 61.252 | 423,719 | +1,680 | 0.02% | 25,953,464 |
| 2020-08-21 | 2020-08-19 | 60.775 | 422,039 | -289 | 0.02% | 25,649,585 |
| 2020-08-20 | 2020-08-18 | 61.311 | 422,328 | +7,087 | 0.02% | 25,893,402 |
| 2020-08-19 | 2020-08-17 | 59.585 | 415,241 | +5,398 | 0.02% | 24,742,086 |
| 2020-08-18 | 2020-08-14 | 59.763 | 409,843 | -4,200 | 0.02% | 24,493,635 |
| 2020-08-17 | 2020-08-13 | 58.692 | 414,043 | +1,680 | 0.02% | 24,301,013 |
| 2020-08-14 | 2020-08-12 | 58.454 | 412,363 | -2,865 | 0.02% | 24,104,226 |
| 2020-08-13 | 2020-08-11 | 58.275 | 415,228 | -7,752 | 0.02% | 24,197,547 |
| 2020-08-12 | 2020-08-10 | 59.049 | 422,980 | +29,399 | 0.02% | 24,976,611 |
| 2020-08-11 | 2020-08-07 | 58.513 | 393,581 | +3,360 | 0.02% | 23,029,773 |
| 2020-08-10 | 2020-08-06 | 59.466 | 390,221 | +2,520 | 0.02% | 23,204,816 |
| 2020-08-07 | 2020-08-05 | 57.561 | 387,701 | +2,520 | 0.02% | 22,316,465 |
| 2020-08-06 | 2020-08-04 | 57.144 | 385,181 | +5,040 | 0.02% | 22,010,915 |
| 2020-08-05 | 2020-08-03 | 56.966 | 380,141 | -4,200 | 0.02% | 21,655,024 |
| 2020-08-03 | 2020-07-30 | 54.644 | 384,341 | +739 | 0.02% | 21,002,036 |
| 2020-07-31 | 2020-07-29 | 55.359 | 383,602 | -965 | 0.02% | 21,235,663 |
| 2020-07-30 | 2020-07-28 | 54.644 | 384,567 | +4,200 | 0.02% | 21,014,386 |
| 2020-07-29 | 2020-07-27 | 52.859 | 380,367 | -19,328 | 0.02% | 20,105,636 |
| 2020-07-28 | 2020-07-24 | 52.204 | 399,695 | -2,520 | 0.02% | 20,865,573 |
| 2020-07-27 | 2020-07-23 | 52.739 | 402,215 | -16,800 | 0.02% | 21,212,605 |
| 2020-07-24 | 2020-07-22 | 52.978 | 419,015 | -6,720 | 0.02% | 22,198,396 |
| 2020-07-23 | 2020-07-21 | 52.323 | 425,735 | +7,628 | 0.02% | 22,275,643 |
| 2020-07-22 | 2020-07-20 | 51.251 | 418,107 | -9,239 | 0.02% | 21,428,541 |
| 2020-07-21 | 2020-07-17 | 51.073 | 427,346 | -2,621 | 0.02% | 21,825,738 |
| 2020-07-20 | 2020-07-16 | 49.644 | 429,967 | +8,400 | 0.02% | 21,345,345 |
| 2020-07-17 | 2020-07-15 | 51.430 | 421,567 | -2,800 | 0.02% | 21,681,152 |
| 2020-07-16 | 2020-07-14 | 49.823 | 424,367 | +840 | 0.02% | 21,143,120 |
| 2020-07-15 | 2020-07-13 | 50.001 | 423,527 | +10,920 | 0.02% | 21,176,901 |
| 2020-07-14 | 2020-07-10 | 48.692 | 412,607 | -840 | 0.02% | 20,090,554 |
| 2020-07-13 | 2020-07-09 | 48.632 | 413,447 | -2,520 | 0.02% | 20,106,844 |
| 2020-07-10 | 2020-07-08 | 48.275 | 415,967 | +9,133 | 0.02% | 20,080,834 |
| 2020-07-09 | 2020-07-07 | 47.739 | 406,834 | -6,720 | 0.02% | 19,421,985 |
| 2020-07-08 | 2020-07-06 | 42.263 | 413,554 | -16,132 | 0.02% | 17,478,034 |
| 2020-07-07 | 2020-07-03 | 42.680 | 429,686 | -54,047 | 0.02% | 18,338,861 |
| 2020-07-06 | 2020-07-02 | 43.811 | 483,733 | +14,087 | 0.02% | 21,192,663 |
| 2020-07-03 | 2020-06-30 | 42.858 | 469,646 | -840 | 0.02% | 20,128,209 |
| 2020-07-02 | 2020-06-29 | 43.334 | 470,486 | -10,920 | 0.02% | 20,388,257 |
| 2020-06-30 | 2020-06-26 | 43.334 | 481,406 | -840 | 0.02% | 20,861,469 |
| 2020-06-29 | 2020-06-24 | 43.632 | 482,246 | -13,439 | 0.02% | 21,041,399 |
| 2020-06-26 | 2020-06-23 | 44.108 | 495,685 | +1,584 | 0.02% | 21,863,818 |
| 2020-06-23 | 2020-06-19 | 44.346 | 494,101 | -7,849 | 0.02% | 21,911,596 |
| 2020-06-22 | 2020-06-18 | 43.354 | 501,950 | -840 | 0.02% | 21,761,629 |
| 2020-06-19 | 2020-06-17 | 42.637 | 502,790 | -209 | 0.02% | 21,437,251 |
| 2020-06-18 | 2020-06-16 | 42.876 | 502,999 | +10,870 | 0.02% | 21,566,478 |
| 2020-06-15 | 2020-06-11 | 42.218 | 492,129 | -191 | 0.02% | 20,776,701 |
| 2020-06-12 | 2020-06-10 | 43.354 | 492,320 | -12,542 | 0.02% | 21,344,128 |
| 2020-06-11 | 2020-06-09 | 42.338 | 504,862 | +12,542 | 0.02% | 21,374,644 |
| 2020-06-10 | 2020-06-08 | 43.414 | 492,320 | +22,575 | 0.02% | 21,373,569 |
| 2020-06-08 | 2020-06-04 | 44.670 | 469,745 | -3,344 | 0.02% | 20,983,393 |
| 2020-06-05 | 2020-06-03 | 44.490 | 473,089 | +3,344 | 0.02% | 21,047,898 |
| 2020-06-04 | 2020-06-02 | 45.088 | 469,745 | -5,017 | 0.02% | 21,180,024 |
| 2020-06-03 | 2020-06-01 | 44.550 | 474,762 | -836 | 0.02% | 21,150,720 |
| 2020-06-02 | 2020-05-29 | 43.414 | 475,598 | -5,853 | 0.02% | 20,647,600 |
| 2020-06-01 | 2020-05-28 | 42.218 | 481,451 | -7,625 | 0.02% | 20,325,898 |
| 2020-05-29 | 2020-05-27 | 42.756 | 489,076 | -5,017 | 0.02% | 20,911,026 |
| 2020-05-28 | 2020-05-26 | 44.012 | 494,093 | +6,689 | 0.02% | 21,746,004 |
| 2020-05-27 | 2020-05-25 | 43.414 | 487,404 | +5,853 | 0.02% | 21,160,146 |
| 2020-05-26 | 2020-05-22 | 42.577 | 481,551 | -4,181 | 0.02% | 20,502,897 |
| 2020-05-25 | 2020-05-21 | 43.773 | 485,732 | -5,853 | 0.02% | 21,261,835 |
| 2020-05-22 | 2020-05-20 | 43.833 | 491,585 | +7,526 | 0.02% | 21,547,433 |
| 2020-05-21 | 2020-05-19 | 45.148 | 484,059 | -5,305 | 0.02% | 21,854,365 |
| 2020-05-19 | 2020-05-15 | 44.251 | 489,364 | +2,509 | 0.02% | 21,654,925 |
| 2020-05-18 | 2020-05-14 | 43.593 | 486,855 | +6,689 | 0.02% | 21,223,651 |
| 2020-05-15 | 2020-05-13 | 44.670 | 480,166 | -37,626 | 0.02% | 21,448,896 |
| 2020-05-14 | 2020-05-12 | 43.534 | 517,792 | -30,677 | 0.02% | 22,541,336 |
| 2020-05-13 | 2020-05-11 | 43.414 | 548,469 | -12,542 | 0.02% | 23,811,220 |
| 2020-05-12 | 2020-05-08 | 43.593 | 561,011 | +1,672 | 0.02% | 24,456,361 |
| 2020-05-11 | 2020-05-07 | 42.936 | 559,339 | -5,017 | 0.02% | 24,015,547 |
| 2020-05-08 | 2020-05-06 | 42.397 | 564,356 | +836 | 0.02% | 23,927,224 |
| 2020-05-07 | 2020-05-05 | 41.979 | 563,520 | +10,034 | 0.02% | 23,655,895 |
| 2020-05-06 | 2020-05-04 | 41.799 | 553,486 | -7,365 | 0.02% | 23,135,386 |
| 2020-05-05 | 2020-04-29 | 43.055 | 560,851 | +1,672 | 0.02% | 24,147,542 |
| 2020-05-04 | 2020-04-28 | 41.979 | 559,179 | +13,379 | 0.02% | 23,473,665 |
| 2020-04-29 | 2020-04-27 | 42.756 | 545,800 | +13,378 | 0.02% | 23,336,328 |
| 2020-04-28 | 2020-04-24 | 42.517 | 532,422 | -14,022 | 0.02% | 22,636,982 |
| 2020-04-27 | 2020-04-23 | 42.338 | 546,444 | +6,689 | 0.02% | 23,135,125 |
| 2020-04-24 | 2020-04-22 | 41.859 | 539,755 | +6,689 | 0.02% | 22,593,715 |
| 2020-04-23 | 2020-04-21 | 40.304 | 533,066 | -8,362 | 0.02% | 21,484,924 |
| 2020-04-22 | 2020-04-20 | 41.201 | 541,428 | -10,869 | 0.02% | 22,307,601 |
| 2020-04-21 | 2020-04-17 | 40.245 | 552,297 | -836 | 0.02% | 22,226,992 |
| 2020-04-20 | 2020-04-16 | 40.005 | 553,133 | +12,542 | 0.02% | 22,128,329 |
| 2020-04-17 | 2020-04-15 | 39.348 | 540,591 | +45,151 | 0.02% | 21,270,987 |
| 2020-04-16 | 2020-04-14 | 40.424 | 495,440 | +23,999 | 0.02% | 20,027,683 |
| 2020-04-15 | 2020-04-09 | 38.989 | 471,441 | +5,469 | 0.02% | 18,380,947 |
| 2020-04-14 | 2020-04-08 | 37.255 | 465,972 | -1,672 | 0.02% | 17,359,644 |
| 2020-04-09 | 2020-04-07 | 36.537 | 467,644 | +836 | 0.02% | 17,086,359 |
| 2020-04-08 | 2020-04-06 | 35.700 | 466,808 | +3,344 | 0.02% | 16,665,009 |
| 2020-04-07 | 2020-04-03 | 36.298 | 463,464 | +5,853 | 0.02% | 16,822,775 |
| 2020-04-06 | 2020-04-02 | 37.912 | 457,611 | +6,111 | 0.02% | 17,349,168 |
| 2020-04-03 | 2020-04-01 | 37.972 | 451,500 | -1,239 | 0.02% | 17,144,484 |
| 2020-04-02 | 2020-03-31 | 37.673 | 452,739 | -12,542 | 0.02% | 17,056,165 |
| 2020-04-01 | 2020-03-30 | 35.999 | 465,281 | +7,525 | 0.02% | 16,749,612 |
| 2020-03-31 | 2020-03-27 | 36.178 | 457,756 | -4,181 | 0.02% | 16,560,840 |
| 2020-03-27 | 2020-03-25 | 35.281 | 461,937 | -13,378 | 0.02% | 16,297,752 |
| 2020-03-26 | 2020-03-24 | 35.102 | 475,315 | -1,672 | 0.02% | 16,684,476 |
| 2020-03-24 | 2020-03-20 | 34.803 | 476,987 | +4,056 | 0.02% | 16,600,550 |
| 2020-03-23 | 2020-03-19 | 31.155 | 472,931 | -1,229 | 0.02% | 14,734,264 |
| 2020-03-20 | 2020-03-18 | 29.899 | 474,160 | +12,542 | 0.02% | 14,177,115 |
| 2020-03-19 | 2020-03-17 | 30.617 | 461,618 | -5,853 | 0.02% | 14,133,367 |
| 2020-03-18 | 2020-03-16 | 31.992 | 467,471 | -39,299 | 0.02% | 14,955,516 |
| 2020-03-17 | 2020-03-13 | 35.401 | 506,770 | +14,215 | 0.02% | 17,940,128 |
| 2020-03-13 | 2020-03-11 | 37.494 | 492,555 | -836 | 0.02% | 18,467,802 |
| 2020-03-12 | 2020-03-10 | 36.776 | 493,391 | -40,135 | 0.02% | 18,145,096 |
| 2020-03-11 | 2020-03-09 | 36.178 | 533,526 | -836 | 0.02% | 19,302,071 |
| 2020-03-10 | 2020-03-06 | 38.391 | 534,362 | -5,017 | 0.02% | 20,514,623 |
| 2020-03-09 | 2020-03-05 | 38.391 | 539,379 | +3,689 | 0.02% | 20,707,230 |
| 2020-03-05 | 2020-03-03 | 36.836 | 535,690 | -1,672 | 0.02% | 19,732,731 |
| 2020-03-03 | 2020-02-28 | 36.358 | 537,362 | -13,378 | 0.02% | 19,537,252 |
| 2020-03-02 | 2020-02-27 | 37.793 | 550,740 | +836 | 0.02% | 20,814,052 |
| 2020-02-28 | 2020-02-26 | 36.477 | 549,904 | -836 | 0.02% | 20,059,017 |
| 2020-02-26 | 2020-02-24 | 37.015 | 550,740 | -9,198 | 0.02% | 20,385,915 |
| 2020-02-25 | 2020-02-21 | 38.271 | 559,938 | -1,124 | 0.02% | 21,429,540 |
| 2020-02-24 | 2020-02-20 | 38.032 | 561,062 | -67,727 | 0.02% | 21,338,354 |
| 2020-02-21 | 2020-02-19 | 38.152 | 628,789 | -836 | 0.03% | 23,989,354 |
| 2020-02-19 | 2020-02-17 | 37.972 | 629,625 | -3,440 | 0.03% | 23,908,296 |
| 2020-02-18 | 2020-02-14 | 37.434 | 633,065 | +3,893 | 0.03% | 23,698,212 |
| 2020-02-17 | 2020-02-13 | 37.195 | 629,172 | +7,238 | 0.03% | 23,401,986 |
| 2020-02-14 | 2020-02-12 | 36.597 | 621,934 | +6,689 | 0.03% | 22,760,860 |
| 2020-02-13 | 2020-02-11 | 36.537 | 615,245 | +16,627 | 0.03% | 22,479,272 |
| 2020-02-12 | 2020-02-10 | 35.281 | 598,618 | +3,345 | 0.03% | 21,120,039 |
| 2020-02-11 | 2020-02-07 | 34.863 | 595,273 | +836 | 0.03% | 20,752,847 |
| 2020-02-10 | 2020-02-06 | 34.564 | 594,437 | -3,344 | 0.03% | 20,545,968 |
| 2020-02-07 | 2020-02-05 | 34.145 | 597,781 | -6,814 | 0.03% | 20,411,323 |
| 2020-02-06 | 2020-02-04 | 33.009 | 604,595 | +2,508 | 0.03% | 19,957,060 |
| 2020-02-05 | 2020-02-03 | 31.634 | 602,087 | -16,847 | 0.03% | 19,046,179 |
| 2020-02-04 | 2020-01-31 | 30.378 | 618,934 | -6,689 | 0.03% | 18,801,868 |
| 2020-02-03 | 2020-01-30 | 30.796 | 625,623 | -4,181 | 0.03% | 19,266,946 |
| 2020-01-31 | 2020-01-29 | 32.052 | 629,804 | +9,073 | 0.03% | 20,186,598 |
| 2020-01-30 | 2020-01-24 | 33.069 | 620,731 | -30,937 | 0.03% | 20,526,812 |
| 2020-01-29 | 2020-01-22 | 33.667 | 651,668 | -1,672 | 0.03% | 21,939,551 |
| 2020-01-23 | 2020-01-21 | 33.368 | 653,340 | +6,689 | 0.03% | 21,800,497 |
| 2020-01-21 | 2020-01-17 | 34.863 | 646,651 | -9,317 | 0.03% | 22,544,025 |
| 2020-01-20 | 2020-01-16 | 35.401 | 655,968 | -1,773 | 0.03% | 23,221,876 |
| 2020-01-17 | 2020-01-15 | 34.564 | 657,741 | -8,465 | 0.03% | 22,733,991 |
| 2020-01-16 | 2020-01-14 | 34.384 | 666,206 | -836 | 0.03% | 22,907,058 |
| 2020-01-15 | 2020-01-13 | 34.205 | 667,042 | -11,795 | 0.03% | 22,816,139 |
| 2020-01-14 | 2020-01-10 | 33.846 | 678,837 | -12,542 | 0.03% | 22,976,024 |
| 2020-01-13 | 2020-01-09 | 32.770 | 691,379 | +11,706 | 0.03% | 22,656,336 |
| 2020-01-09 | 2020-01-07 | 30.976 | 679,673 | -5,017 | 0.03% | 21,053,423 |
| 2020-01-08 | 2020-01-06 | 30.258 | 684,690 | +6,689 | 0.03% | 20,717,505 |
| 2020-01-07 | 2020-01-03 | 31.155 | 678,001 | +2,480 | 0.03% | 21,123,263 |
| 2020-01-06 | 2020-01-02 | 31.215 | 675,521 | +10,033 | 0.03% | 21,086,393 |
| 2020-01-03 | 2019-12-31 | 31.394 | 665,488 | +1,673 | 0.03% | 20,892,599 |
| 2020-01-02 | 2019-12-27 | 30.557 | 663,815 | -12,542 | 0.03% | 20,284,341 |
| 2019-12-30 | 2019-12-24 | 31.095 | 676,357 | -10,870 | 0.03% | 21,031,598 |
| 2019-12-27 | 2019-12-20 | 31.036 | 687,227 | -322 | 0.03% | 21,328,510 |
| 2019-12-23 | 2019-12-19 | 30.796 | 687,549 | +10,870 | 0.03% | 21,174,045 |
| 2019-12-20 | 2019-12-18 | 31.275 | 676,679 | +5,853 | 0.03% | 21,163,005 |
| 2019-12-19 | 2019-12-17 | 31.933 | 670,826 | -14,506 | 0.03% | 21,421,214 |
| 2019-12-18 | 2019-12-16 | 31.454 | 685,332 | +4,180 | 0.03% | 21,556,572 |
| 2019-12-17 | 2019-12-13 | 30.976 | 681,152 | -11,706 | 0.03% | 21,099,236 |
| 2019-12-13 | 2019-12-11 | 31.155 | 692,858 | -10,994 | 0.03% | 21,586,136 |
| 2019-12-12 | 2019-12-10 | 30.318 | 703,852 | -836 | 0.03% | 21,339,402 |
| 2019-12-11 | 2019-12-09 | 31.036 | 704,688 | -16,078 | 0.03% | 21,870,423 |
| 2019-12-10 | 2019-12-06 | 30.856 | 720,766 | +6,497 | 0.03% | 22,240,110 |
| 2019-12-04 | 2019-12-02 | 31.155 | 714,269 | +3,345 | 0.03% | 22,253,200 |
| 2019-12-03 | 2019-11-29 | 30.258 | 710,924 | +5,017 | 0.03% | 21,511,299 |
| 2019-12-02 | 2019-11-28 | 31.574 | 705,907 | -3,345 | 0.03% | 22,288,167 |
| 2019-11-29 | 2019-11-27 | 31.574 | 709,252 | +2,509 | 0.03% | 22,393,781 |
| 2019-11-20 | 2019-11-18 | 32.830 | 706,743 | +3,220 | 0.03% | 23,202,074 |
| 2019-11-19 | 2019-11-15 | 31.634 | 703,523 | -5,017 | 0.03% | 22,254,965 |
| 2019-11-18 | 2019-11-14 | 32.291 | 708,540 | -72,744 | 0.03% | 22,879,739 |
| 2019-11-15 | 2019-11-13 | 32.172 | 781,284 | -3,345 | 0.03% | 25,135,304 |
| 2019-11-14 | 2019-11-12 | 32.471 | 784,629 | +5,853 | 0.03% | 25,477,518 |
| 2019-11-13 | 2019-11-11 | 31.693 | 778,776 | +836 | 0.03% | 24,682,058 |
| 2019-11-11 | 2019-11-07 | 32.949 | 777,940 | +9,198 | 0.03% | 25,632,481 |
| 2019-11-08 | 2019-11-06 | 32.710 | 768,742 | +23,412 | 0.03% | 25,145,535 |
| 2019-11-07 | 2019-11-05 | 33.308 | 745,330 | +8,005 | 0.03% | 24,825,428 |
| 2019-11-06 | 2019-11-04 | 32.830 | 737,325 | -836 | 0.03% | 24,206,068 |
| 2019-11-05 | 2019-11-01 | 31.873 | 738,161 | +14,214 | 0.03% | 23,527,254 |
| 2019-11-04 | 2019-10-31 | 31.873 | 723,947 | +1,903 | 0.03% | 23,074,214 |
| 2019-11-01 | 2019-10-30 | 31.095 | 722,044 | +4,890 | 0.03% | 22,452,254 |
| 2019-10-31 | 2019-10-29 | 31.813 | 717,154 | +59,975 | 0.03% | 22,814,817 |
| 2019-10-30 | 2019-10-28 | 31.036 | 657,179 | +7,045 | 0.03% | 20,395,952 |
| 2019-10-29 | 2019-10-25 | 30.198 | 650,134 | -1,027 | 0.03% | 19,633,024 |
| 2019-10-25 | 2019-10-23 | 29.780 | 651,161 | +8,361 | 0.03% | 19,391,467 |
| 2019-10-24 | 2019-10-22 | 29.720 | 642,800 | -100 | 0.03% | 19,104,039 |
| 2019-10-22 | 2019-10-18 | 30.378 | 642,900 | -836 | 0.03% | 19,529,903 |
| 2019-10-21 | 2019-10-17 | 30.378 | 643,736 | -9,198 | 0.03% | 19,555,298 |
| 2019-10-18 | 2019-10-16 | 30.258 | 652,934 | -2,408 | 0.03% | 19,756,624 |
| 2019-10-17 | 2019-10-15 | 29.481 | 655,342 | +836 | 0.03% | 19,320,033 |
| 2019-10-16 | 2019-10-14 | 29.959 | 654,506 | -5,017 | 0.03% | 19,608,497 |
| 2019-10-15 | 2019-10-11 | 29.062 | 659,523 | +23,412 | 0.03% | 19,167,221 |
| 2019-10-14 | 2019-10-10 | 29.062 | 636,111 | +2,384 | 0.03% | 18,486,816 |
| 2019-10-11 | 2019-10-09 | 29.301 | 633,727 | -1,797 | 0.03% | 18,569,116 |
| 2019-10-09 | 2019-10-04 | 28.285 | 635,524 | -2,055 | 0.03% | 17,975,709 |
| 2019-10-08 | 2019-10-03 | 27.926 | 637,579 | -22,576 | 0.03% | 17,805,076 |
| 2019-10-04 | 2019-10-02 | 26.969 | 660,155 | +8,362 | 0.03% | 17,803,910 |
| 2019-10-03 | 2019-09-30 | 27.029 | 651,793 | -4,181 | 0.03% | 17,617,370 |
| 2019-10-02 | 2019-09-27 | 26.730 | 655,974 | +6,689 | 0.03% | 17,534,246 |
| 2019-09-30 | 2019-09-26 | 27.866 | 649,285 | -27,592 | 0.03% | 18,093,152 |
| 2019-09-27 | 2019-09-25 | 27.208 | 676,877 | +2,508 | 0.03% | 18,416,797 |
| 2019-09-26 | 2019-09-24 | 27.149 | 674,369 | +1,672 | 0.03% | 18,308,231 |
| 2019-09-25 | 2019-09-23 | 26.790 | 672,697 | +10,870 | 0.03% | 18,021,480 |
| 2019-09-24 | 2019-09-20 | 27.029 | 661,827 | +53,082 | 0.03% | 17,888,580 |
| 2019-09-23 | 2019-09-19 | 27.806 | 608,745 | -7,525 | 0.03% | 16,927,051 |
| 2019-09-20 | 2019-09-18 | 27.567 | 616,270 | -7,525 | 0.03% | 16,988,886 |
| 2019-09-19 | 2019-09-17 | 27.089 | 623,795 | +5,017 | 0.03% | 16,897,912 |
| 2019-09-18 | 2019-09-16 | 26.969 | 618,778 | +2,124 | 0.03% | 16,688,002 |
| 2019-09-17 | 2019-09-13 | 27.627 | 616,654 | +21,740 | 0.03% | 17,036,347 |
| 2019-09-16 | 2019-09-12 | 26.551 | 594,914 | -939 | 0.03% | 15,795,381 |
| 2019-09-13 | 2019-09-11 | 26.610 | 595,853 | +6,209 | 0.03% | 15,855,943 |
| 2019-09-12 | 2019-09-10 | 26.969 | 589,644 | -13,378 | 0.03% | 15,902,279 |
| 2019-09-11 | 2019-09-09 | 27.866 | 603,022 | -3,536 | 0.03% | 16,803,974 |
| 2019-09-10 | 2019-09-06 | 28.883 | 606,558 | -11,807 | 0.03% | 17,519,125 |
| 2019-09-09 | 2019-09-05 | 28.703 | 618,365 | +35,954 | 0.03% | 17,749,212 |
| 2019-09-06 | 2019-09-04 | 27.567 | 582,411 | +8,145 | 0.03% | 16,055,485 |
| 2019-09-05 | 2019-09-03 | 27.388 | 574,266 | -4,181 | 0.03% | 15,727,928 |
| 2019-09-04 | 2019-09-02 | 27.388 | 578,447 | +1,673 | 0.03% | 15,842,437 |
| 2019-09-03 | 2019-08-30 | 27.149 | 576,774 | -1,028 | 0.03% | 15,658,655 |
| 2019-09-02 | 2019-08-29 | 27.328 | 577,802 | +7,525 | 0.03% | 15,790,220 |
| 2019-08-30 | 2019-08-28 | 27.029 | 570,277 | -11,830 | 0.03% | 15,414,067 |
| 2019-08-29 | 2019-08-27 | 26.909 | 582,107 | +16,430 | 0.03% | 15,664,202 |
| 2019-08-28 | 2019-08-26 | 26.013 | 565,677 | -836 | 0.03% | 14,714,676 |
| 2019-08-27 | 2019-08-23 | 25.116 | 566,513 | +5,017 | 0.03% | 14,228,270 |
| 2019-08-26 | 2019-08-22 | 22.915 | 561,496 | +2,508 | 0.03% | 12,866,639 |
| 2019-08-22 | 2019-08-20 | 22.437 | 558,988 | +3,345 | 0.03% | 12,541,753 |
| 2019-08-20 | 2019-08-16 | 22.341 | 555,643 | -837 | 0.02% | 12,413,540 |
| 2019-08-19 | 2019-08-15 | 21.839 | 556,480 | +10,870 | 0.02% | 12,152,714 |
| 2019-08-16 | 2019-08-14 | 21.743 | 545,610 | -836 | 0.02% | 11,863,126 |
| 2019-08-15 | 2019-08-13 | 21.408 | 546,446 | +836 | 0.02% | 11,698,312 |
| 2019-08-14 | 2019-08-12 | 21.480 | 545,610 | -1,672 | 0.02% | 11,719,568 |
| 2019-08-13 | 2019-08-09 | 21.623 | 547,282 | -8,691 | 0.02% | 11,834,026 |
| 2019-08-12 | 2019-08-08 | 22.030 | 555,973 | -3,344 | 0.02% | 12,248,031 |
| 2019-08-09 | 2019-08-07 | 21.719 | 559,317 | -5,853 | 0.03% | 12,147,777 |
| 2019-08-08 | 2019-08-06 | 20.810 | 565,170 | -5,017 | 0.03% | 11,761,191 |
| 2019-08-07 | 2019-08-05 | 20.930 | 570,187 | +15,786 | 0.03% | 11,933,787 |
| 2019-08-06 | 2019-08-02 | 21.647 | 554,401 | -64,382 | 0.02% | 12,001,223 |
| 2019-08-05 | 2019-08-01 | 21.982 | 618,783 | +10,033 | 0.03% | 13,602,127 |
| 2019-08-02 | 2019-07-31 | 22.795 | 608,750 | -12,542 | 0.03% | 13,876,655 |
| 2019-08-01 | 2019-07-30 | 22.963 | 621,292 | +4,080 | 0.03% | 14,266,582 |
| 2019-07-31 | 2019-07-29 | 23.106 | 617,212 | -11,705 | 0.03% | 14,261,474 |
| 2019-07-30 | 2019-07-26 | 22.556 | 628,917 | +1,672 | 0.03% | 14,185,935 |
| 2019-07-29 | 2019-07-25 | 23.082 | 627,245 | -8,362 | 0.03% | 14,478,296 |
| 2019-07-26 | 2019-07-24 | 22.580 | 635,607 | -39,423 | 0.03% | 14,352,039 |
| 2019-07-25 | 2019-07-23 | 22.460 | 675,030 | +5,017 | 0.03% | 15,161,480 |
| 2019-07-24 | 2019-07-22 | 22.652 | 670,013 | +7,526 | 0.03% | 15,177,007 |
| 2019-07-23 | 2019-07-19 | 22.628 | 662,487 | +12,542 | 0.03% | 14,990,683 |
| 2019-07-22 | 2019-07-18 | 22.676 | 649,945 | +8,361 | 0.03% | 14,737,977 |
| 2019-07-19 | 2019-07-17 | 23.274 | 641,584 | -10,129 | 0.03% | 14,932,045 |
| 2019-07-18 | 2019-07-16 | 23.202 | 651,713 | +15,050 | 0.03% | 15,121,019 |
| 2019-07-17 | 2019-07-15 | 23.561 | 636,663 | -5,016 | 0.03% | 15,000,260 |
| 2019-07-16 | 2019-07-12 | 23.465 | 641,679 | -16,367 | 0.03% | 15,057,046 |
| 2019-07-15 | 2019-07-11 | 22.724 | 658,046 | +25,084 | 0.03% | 14,953,153 |
| 2019-07-12 | 2019-07-10 | 22.413 | 632,962 | +25,084 | 0.03% | 14,186,333 |
| 2019-07-11 | 2019-07-09 | 21.504 | 607,878 | -836 | 0.03% | 13,071,609 |
| 2019-07-10 | 2019-07-08 | 21.791 | 608,714 | +836 | 0.03% | 13,264,308 |
| 2019-07-09 | 2019-07-05 | 21.384 | 607,878 | +8,362 | 0.03% | 12,998,908 |
| 2019-07-08 | 2019-07-04 | 21.695 | 599,516 | +51,004 | 0.03% | 13,006,517 |
| 2019-07-05 | 2019-07-03 | 22.365 | 548,512 | -36,242 | 0.02% | 12,267,348 |
| 2019-07-04 | 2019-07-02 | 22.030 | 584,754 | -7,422 | 0.03% | 12,882,073 |
| 2019-07-03 | 2019-06-28 | 21.599 | 592,176 | -10,034 | 0.03% | 12,790,617 |
| 2019-07-02 | 2019-06-27 | 21.839 | 602,210 | +48,496 | 0.03% | 13,151,390 |
| 2019-06-28 | 2019-06-26 | 21.815 | 553,714 | +25,084 | 0.02% | 12,079,064 |
| 2019-06-27 | 2019-06-25 | 21.480 | 528,630 | -33,445 | 0.02% | 11,354,841 |
| 2019-06-26 | 2019-06-24 | 21.623 | 562,075 | +16,622 | 0.03% | 12,153,899 |
| 2019-06-25 | 2019-06-21 | 21.121 | 545,453 | +29,265 | 0.02% | 11,520,490 |
| 2019-06-24 | 2019-06-20 | 20.810 | 516,188 | +3,893 | 0.02% | 10,741,875 |
| 2019-06-21 | 2019-06-19 | 20.164 | 512,295 | -87,726 | 0.02% | 10,330,007 |
| 2019-06-20 | 2019-06-18 | 19.949 | 600,021 | -4,181 | 0.03% | 11,969,760 |
| 2019-06-19 | 2019-06-17 | 19.447 | 604,202 | -576 | 0.03% | 11,749,669 |
| 2019-06-18 | 2019-06-14 | 19.518 | 604,778 | -1,128 | 0.03% | 11,804,268 |
| 2019-06-17 | 2019-06-13 | 19.710 | 605,906 | +6,689 | 0.03% | 11,942,229 |
| 2019-06-14 | 2019-06-12 | 19.638 | 599,217 | +87 | 0.03% | 11,767,392 |
| 2019-06-13 | 2019-06-11 | 19.758 | 599,130 | -12,390 | 0.03% | 11,837,338 |
| 2019-06-12 | 2019-06-10 | 18.968 | 611,520 | -7,525 | 0.03% | 11,599,434 |
| 2019-06-11 | 2019-06-06 | 19.040 | 619,045 | -2,152 | 0.03% | 11,786,591 |
| 2019-06-10 | 2019-06-05 | 18.944 | 621,197 | -5,853 | 0.03% | 11,768,130 |
| 2019-06-06 | 2019-06-04 | 18.753 | 627,050 | +35,117 | 0.03% | 11,759,021 |
| 2019-06-05 | 2019-06-03 | 19.399 | 591,933 | +836 | 0.03% | 11,482,761 |
| 2019-06-04 | 2019-05-31 | 19.231 | 591,097 | -94,127 | 0.03% | 11,367,573 |
| 2019-06-03 | 2019-05-30 | 18.657 | 685,224 | -1,120 | 0.03% | 12,784,393 |
| 2019-05-31 | 2019-05-29 | 18.585 | 686,344 | +5,017 | 0.03% | 12,756,038 |
| 2019-05-30 | 2019-05-28 | 18.514 | 681,327 | -103,806 | 0.03% | 12,613,903 |
| 2019-05-28 | 2019-05-24 | 17.916 | 785,133 | -30,937 | 0.04% | 14,066,239 |
| 2019-05-27 | 2019-05-23 | 17.126 | 816,070 | +25,920 | 0.04% | 13,976,337 |
| 2019-05-23 | 2019-05-21 | 17.673 | 790,150 | -3,128 | 0.04% | 13,964,137 |
| 2019-05-22 | 2019-05-20 | 17.167 | 793,278 | +6,149 | 0.04% | 13,618,317 |
| 2019-05-21 | 2019-05-17 | 17.769 | 787,129 | +6,646 | 0.04% | 13,986,555 |
| 2019-05-20 | 2019-05-16 | 17.793 | 780,483 | -19,936 | 0.04% | 13,887,254 |
| 2019-05-17 | 2019-05-15 | 17.432 | 800,419 | +213 | 0.04% | 13,952,899 |
| 2019-05-16 | 2019-05-14 | 17.167 | 800,206 | +1,661 | 0.04% | 13,737,251 |
| 2019-05-15 | 2019-05-10 | 17.697 | 798,545 | -17,444 | 0.04% | 14,131,726 |
| 2019-05-14 | 2019-05-09 | 16.806 | 815,989 | +20,290 | 0.04% | 13,713,497 |
| 2019-05-10 | 2019-05-08 | 17.793 | 795,699 | +10,322 | 0.04% | 14,157,995 |
| 2019-05-09 | 2019-05-07 | 18.299 | 785,377 | -82,712 | 0.04% | 14,371,439 |
| 2019-05-08 | 2019-05-06 | 17.576 | 868,089 | -17,444 | 0.04% | 15,257,929 |
| 2019-05-07 | 2019-05-03 | 18.299 | 885,533 | -14,952 | 0.04% | 16,204,172 |
| 2019-05-06 | 2019-05-02 | 17.986 | 900,485 | +1,661 | 0.04% | 16,195,918 |
| 2019-05-03 | 2019-04-30 | 17.456 | 898,824 | -12,459 | 0.04% | 15,689,935 |
| 2019-05-02 | 2019-04-29 | 16.975 | 911,283 | -2,492 | 0.04% | 15,468,595 |
| 2019-04-29 | 2019-04-25 | 16.999 | 913,775 | -18,275 | 0.04% | 15,532,897 |
| 2019-04-25 | 2019-04-23 | 16.950 | 932,050 | -19,936 | 0.04% | 15,798,664 |
| 2019-04-24 | 2019-04-18 | 17.215 | 951,986 | +6,646 | 0.04% | 16,388,722 |
| 2019-04-23 | 2019-04-17 | 17.263 | 945,340 | +4,153 | 0.04% | 16,319,832 |
| 2019-04-18 | 2019-04-16 | 17.360 | 941,187 | -29,273 | 0.04% | 16,338,782 |
| 2019-04-17 | 2019-04-15 | 17.408 | 970,460 | +3,322 | 0.04% | 16,893,686 |
| 2019-04-16 | 2019-04-12 | 17.384 | 967,138 | -2,492 | 0.04% | 16,812,571 |
| 2019-04-15 | 2019-04-11 | 17.047 | 969,630 | -3,322 | 0.04% | 16,529,046 |
| 2019-04-12 | 2019-04-10 | 17.456 | 972,952 | -831 | 0.04% | 16,983,919 |
| 2019-04-10 | 2019-04-08 | 17.456 | 973,783 | -99,679 | 0.04% | 16,998,425 |
| 2019-04-09 | 2019-04-04 | 17.456 | 1,073,462 | -13,975 | 0.05% | 18,738,429 |
| 2019-04-08 | 2019-04-03 | 17.408 | 1,087,437 | +6,645 | 0.05% | 18,930,012 |
| 2019-04-04 | 2019-04-02 | 17.456 | 1,080,792 | +16,613 | 0.05% | 18,866,382 |
| 2019-04-03 | 2019-04-01 | 17.576 | 1,064,179 | +8,004 | 0.05% | 18,704,497 |
| 2019-04-02 | 2019-03-29 | 17.601 | 1,056,175 | -3,417 | 0.05% | 18,589,245 |
| 2019-04-01 | 2019-03-28 | 17.528 | 1,059,592 | -63,648 | 0.05% | 18,572,849 |
| 2019-03-29 | 2019-03-27 | 17.336 | 1,123,240 | -38,046 | 0.05% | 19,472,134 |
| 2019-03-28 | 2019-03-26 | 16.830 | 1,161,286 | +33,226 | 0.05% | 19,544,513 |
| 2019-03-27 | 2019-03-25 | 16.878 | 1,128,060 | -9,327 | 0.05% | 19,039,639 |
| 2019-03-26 | 2019-03-22 | 17.167 | 1,137,387 | -31,908 | 0.05% | 19,525,685 |
| 2019-03-25 | 2019-03-21 | 16.926 | 1,169,295 | -25,941 | 0.05% | 19,791,919 |
| 2019-03-22 | 2019-03-20 | 16.806 | 1,195,236 | -92,965 | 0.05% | 20,087,116 |
| 2019-03-21 | 2019-03-19 | 15.000 | 1,288,201 | +82,579 | 0.06% | 19,323,250 |
| 2019-03-20 | 2019-03-18 | 16.108 | 1,205,622 | -15,972 | 0.05% | 19,419,846 |
| 2019-03-18 | 2019-03-14 | 15.409 | 1,221,594 | +6,645 | 0.06% | 18,824,149 |
| 2019-03-15 | 2019-03-13 | 15.747 | 1,214,949 | +410,605 | 0.05% | 19,131,291 |
| 2019-03-14 | 2019-03-12 | 15.578 | 804,344 | -27,058 | 0.04% | 12,530,102 |
| 2019-03-13 | 2019-03-11 | 15.121 | 831,402 | +7,472 | 0.04% | 12,571,271 |
| 2019-03-12 | 2019-03-08 | 14.735 | 823,930 | +29,073 | 0.04% | 12,140,882 |
| 2019-03-11 | 2019-03-07 | 15.145 | 794,857 | +13,291 | 0.04% | 12,037,828 |
| 2019-03-08 | 2019-03-06 | 15.554 | 781,566 | -5,910 | 0.04% | 12,156,447 |
| 2019-03-07 | 2019-03-05 | 15.747 | 787,476 | -9,670 | 0.04% | 12,400,054 |
| 2019-03-06 | 2019-03-04 | 15.530 | 797,146 | -31,574 | 0.04% | 12,379,585 |
| 2019-03-05 | 2019-03-01 | 15.578 | 828,720 | -63,063 | 0.04% | 12,909,832 |
| 2019-03-04 | 2019-02-28 | 15.554 | 891,783 | -19,477 | 0.04% | 13,870,758 |
| 2019-03-01 | 2019-02-27 | 15.385 | 911,260 | -36,549 | 0.04% | 14,020,118 |
| 2019-02-28 | 2019-02-26 | 15.409 | 947,809 | +8,017 | 0.04% | 14,605,260 |
| 2019-02-27 | 2019-02-25 | 15.482 | 939,792 | +78,081 | 0.04% | 14,549,605 |
| 2019-02-26 | 2019-02-22 | 15.891 | 861,711 | +1,571 | 0.04% | 13,693,487 |
| 2019-02-25 | 2019-02-21 | 15.723 | 860,140 | -29,932 | 0.04% | 13,523,553 |
| 2019-02-22 | 2019-02-20 | 15.265 | 890,072 | -23,753 | 0.04% | 13,586,978 |
| 2019-02-21 | 2019-02-19 | 15.096 | 913,825 | -49,840 | 0.04% | 13,795,551 |
| 2019-02-20 | 2019-02-18 | 15.121 | 963,665 | -47,537 | 0.04% | 14,571,163 |
| 2019-02-19 | 2019-02-15 | 14.398 | 1,011,202 | -29,904 | 0.05% | 14,559,538 |
| 2019-02-18 | 2019-02-14 | 14.735 | 1,041,106 | -15,782 | 0.05% | 15,341,042 |
| 2019-02-15 | 2019-02-13 | 14.928 | 1,056,888 | +93,033 | 0.05% | 15,777,171 |
| 2019-02-14 | 2019-02-12 | 15.096 | 963,855 | -14,121 | 0.04% | 14,550,829 |
| 2019-02-13 | 2019-02-11 | 14.928 | 977,976 | +29,904 | 0.04% | 14,599,177 |
| 2019-02-12 | 2019-02-08 | 15.121 | 948,072 | -29,308 | 0.04% | 14,335,388 |
| 2019-02-11 | 2019-02-04 | 15.024 | 977,380 | +60,638 | 0.04% | 14,684,411 |
| 2019-02-08 | 2019-01-31 | 14.543 | 916,742 | +15,782 | 0.04% | 13,331,916 |
| 2019-02-01 | 2019-01-30 | 14.519 | 900,960 | -39,872 | 0.04% | 13,080,710 |
| 2019-01-31 | 2019-01-29 | 14.326 | 940,832 | -44,024 | 0.04% | 13,478,375 |
| 2019-01-30 | 2019-01-28 | 14.350 | 984,856 | +4,153 | 0.04% | 14,132,776 |
| 2019-01-29 | 2019-01-25 | 14.326 | 980,703 | -73,098 | 0.04% | 14,049,568 |
| 2019-01-28 | 2019-01-24 | 13.965 | 1,053,801 | +19,105 | 0.05% | 14,716,180 |
| 2019-01-25 | 2019-01-23 | 13.820 | 1,034,696 | +3,323 | 0.05% | 14,299,905 |
| 2019-01-24 | 2019-01-22 | 13.869 | 1,031,373 | +831 | 0.05% | 14,303,645 |
| 2019-01-23 | 2019-01-21 | 14.013 | 1,030,542 | +830 | 0.05% | 14,440,997 |
| 2019-01-22 | 2019-01-18 | 13.893 | 1,029,712 | +24,089 | 0.05% | 14,305,402 |
| 2019-01-21 | 2019-01-17 | 13.556 | 1,005,623 | -68,944 | 0.05% | 13,631,765 |
| 2019-01-18 | 2019-01-16 | 13.748 | 1,074,567 | -6,836 | 0.05% | 14,773,320 |
| 2019-01-17 | 2019-01-15 | 13.844 | 1,081,403 | -6,645 | 0.05% | 14,971,451 |
| 2019-01-16 | 2019-01-14 | 13.435 | 1,088,048 | -66,452 | 0.05% | 14,618,094 |
| 2019-01-15 | 2019-01-11 | 13.580 | 1,154,500 | +300,197 | 0.06% | 15,677,670 |
| 2019-01-14 | 2019-01-10 | 15.530 | 854,303 | +9,137 | 0.04% | 13,267,226 |
| 2019-01-11 | 2019-01-09 | 15.747 | 845,166 | -7,476 | 0.04% | 13,308,474 |
| 2019-01-10 | 2019-01-08 | 15.530 | 852,642 | -44,024 | 0.04% | 13,241,431 |
| 2019-01-09 | 2019-01-07 | 14.783 | 896,666 | +12,459 | 0.04% | 13,255,849 |
| 2019-01-08 | 2019-01-04 | 14.350 | 884,207 | +27,412 | 0.04% | 12,688,454 |
| 2019-01-07 | 2019-01-03 | 14.278 | 856,795 | -9,137 | 0.04% | 12,233,201 |
| 2019-01-04 | 2019-01-02 | 14.302 | 865,932 | +24,089 | 0.04% | 12,384,507 |
| 2018-12-28 | 2018-12-24 | 14.759 | 841,843 | +4,153 | 0.04% | 12,425,105 |
| 2018-12-27 | 2018-12-20 | 14.928 | 837,690 | +10,799 | 0.04% | 12,504,995 |
| 2018-12-20 | 2018-12-18 | 15.987 | 826,891 | +2,368 | 0.04% | 13,219,798 |
| 2018-12-19 | 2018-12-17 | 16.349 | 824,523 | -4,630 | 0.04% | 13,479,725 |
| 2018-12-18 | 2018-12-14 | 16.324 | 829,153 | -15,683 | 0.04% | 13,535,455 |
| 2018-12-17 | 2018-12-13 | 16.084 | 844,836 | -34,057 | 0.04% | 13,588,057 |
| 2018-12-14 | 2018-12-12 | 16.036 | 878,893 | -22,428 | 0.04% | 14,093,496 |
| 2018-12-13 | 2018-12-11 | 15.337 | 901,321 | +28,243 | 0.04% | 13,823,799 |
| 2018-12-12 | 2018-12-10 | 14.759 | 873,078 | -10,898 | 0.04% | 12,886,115 |
| 2018-12-11 | 2018-12-07 | 15.241 | 883,976 | +9,137 | 0.04% | 13,472,639 |
| 2018-12-10 | 2018-12-06 | 15.385 | 874,839 | -477 | 0.04% | 13,459,765 |
| 2018-12-07 | 2018-12-05 | 15.819 | 875,316 | -30,734 | 0.04% | 13,846,459 |
| 2018-12-06 | 2018-12-04 | 15.939 | 906,050 | +10,798 | 0.04% | 14,441,711 |
| 2018-12-05 | 2018-12-03 | 15.650 | 895,252 | +15,052 | 0.04% | 14,010,936 |
| 2018-12-04 | 2018-11-30 | 15.602 | 880,200 | -6,646 | 0.04% | 13,732,982 |
| 2018-12-03 | 2018-11-29 | 15.289 | 886,846 | -12,459 | 0.04% | 13,559,086 |
| 2018-11-30 | 2018-11-28 | 15.337 | 899,305 | -5,910 | 0.04% | 13,792,879 |
| 2018-11-29 | 2018-11-27 | 14.880 | 905,215 | +994 | 0.04% | 13,469,414 |
| 2018-11-28 | 2018-11-26 | 14.735 | 904,221 | -9,137 | 0.04% | 13,323,996 |
| 2018-11-27 | 2018-11-23 | 14.398 | 913,358 | -16,614 | 0.04% | 13,150,756 |
| 2018-11-26 | 2018-11-22 | 14.326 | 929,972 | +4,984 | 0.04% | 13,322,794 |
| 2018-11-23 | 2018-11-21 | 14.495 | 924,988 | -8,783 | 0.04% | 13,407,292 |
| 2018-11-22 | 2018-11-20 | 13.676 | 933,771 | -8,307 | 0.04% | 12,770,186 |
| 2018-11-21 | 2018-11-19 | 14.013 | 942,078 | -24,089 | 0.05% | 13,201,350 |
| 2018-11-20 | 2018-11-16 | 13.652 | 966,167 | -1,054 | 0.05% | 13,189,968 |
| 2018-11-16 | 2018-11-14 | 13.435 | 967,221 | -32,396 | 0.05% | 12,994,764 |
| 2018-11-15 | 2018-11-13 | 13.074 | 999,617 | +7,476 | 0.05% | 13,068,988 |
| 2018-11-13 | 2018-11-09 | 13.243 | 992,141 | +830 | 0.05% | 13,138,463 |
| 2018-11-12 | 2018-11-08 | 13.604 | 991,311 | -1,661 | 0.05% | 13,485,494 |
| 2018-11-09 | 2018-11-07 | 13.580 | 992,972 | -45,686 | 0.05% | 13,484,182 |
| 2018-11-08 | 2018-11-06 | 13.459 | 1,038,658 | -6,645 | 0.05% | 13,979,540 |
| 2018-11-07 | 2018-11-05 | 13.363 | 1,045,303 | -4,153 | 0.05% | 13,968,304 |
| 2018-11-06 | 2018-11-02 | 13.507 | 1,049,456 | -11,630 | 0.05% | 14,175,409 |
| 2018-11-05 | 2018-11-01 | 12.809 | 1,061,086 | -24,089 | 0.05% | 13,591,604 |
| 2018-11-02 | 2018-10-31 | 12.183 | 1,085,175 | +14,952 | 0.05% | 13,220,832 |
| 2018-11-01 | 2018-10-30 | 11.906 | 1,070,223 | -30,734 | 0.05% | 12,742,336 |
| 2018-10-31 | 2018-10-29 | 11.629 | 1,100,957 | +5,814 | 0.05% | 12,803,420 |
| 2018-10-30 | 2018-10-26 | 12.592 | 1,095,143 | +24,089 | 0.05% | 13,790,532 |
| 2018-10-29 | 2018-10-25 | 13.098 | 1,071,054 | +19,936 | 0.05% | 14,028,743 |
| 2018-10-26 | 2018-10-24 | 13.002 | 1,051,118 | -4,153 | 0.05% | 13,666,387 |
| 2018-10-25 | 2018-10-23 | 13.218 | 1,055,271 | +34,887 | 0.05% | 13,949,057 |
| 2018-10-24 | 2018-10-22 | 13.917 | 1,020,384 | -4,994 | 0.05% | 14,200,380 |
| 2018-10-23 | 2018-10-19 | 13.676 | 1,025,378 | -20,767 | 0.05% | 14,022,996 |
| 2018-10-22 | 2018-10-18 | 13.243 | 1,046,145 | +12,460 | 0.05% | 13,853,613 |
| 2018-10-19 | 2018-10-16 | 13.459 | 1,033,685 | -1,661 | 0.05% | 13,912,607 |
| 2018-10-18 | 2018-10-15 | 13.363 | 1,035,346 | +11,629 | 0.05% | 13,835,249 |
| 2018-10-16 | 2018-10-12 | 13.893 | 1,023,717 | -19,229 | 0.05% | 14,222,116 |
| 2018-10-15 | 2018-10-11 | 13.218 | 1,042,946 | +13,291 | 0.05% | 13,786,139 |
| 2018-10-12 | 2018-10-10 | 13.965 | 1,029,655 | -10,799 | 0.05% | 14,378,984 |
| 2018-10-11 | 2018-10-09 | 13.724 | 1,040,454 | -35,718 | 0.05% | 14,279,277 |
| 2018-10-10 | 2018-10-08 | 13.893 | 1,076,172 | +45,591 | 0.05% | 14,950,854 |
| 2018-10-09 | 2018-10-05 | 15.024 | 1,030,581 | +36,549 | 0.05% | 15,483,716 |
| 2018-10-08 | 2018-10-04 | 15.241 | 994,032 | -31,565 | 0.05% | 15,149,998 |
| 2018-10-05 | 2018-10-03 | 15.024 | 1,025,597 | +164,347 | 0.05% | 15,408,836 |
| 2018-10-04 | 2018-10-02 | 15.169 | 861,250 | +35,469 | 0.04% | 13,064,063 |
| 2018-10-03 | 2018-09-28 | 16.011 | 825,781 | +12,905 | 0.04% | 13,221,935 |
| 2018-10-02 | 2018-09-27 | 16.637 | 812,876 | -15,783 | 0.04% | 13,524,177 |
| 2018-09-28 | 2018-09-26 | 16.469 | 828,659 | +4,961 | 0.04% | 13,647,102 |
| 2018-09-26 | 2018-09-21 | 16.878 | 823,698 | -1,661 | 0.04% | 13,902,552 |
| 2018-09-24 | 2018-09-20 | 16.637 | 825,359 | -8,307 | 0.04% | 13,731,862 |
| 2018-09-21 | 2018-09-19 | 16.854 | 833,666 | -44,183 | 0.04% | 14,050,721 |
| 2018-09-20 | 2018-09-18 | 16.517 | 877,849 | -121,276 | 0.04% | 14,499,480 |
| 2018-09-19 | 2018-09-17 | 15.409 | 999,125 | +8,306 | 0.05% | 15,396,014 |
| 2018-09-18 | 2018-09-14 | 15.193 | 990,819 | +7,476 | 0.05% | 15,053,316 |
| 2018-09-17 | 2018-09-13 | 15.241 | 983,343 | -3,323 | 0.05% | 14,987,087 |
| 2018-09-14 | 2018-09-12 | 14.422 | 986,666 | +46,365 | 0.05% | 14,230,019 |
| 2018-09-13 | 2018-09-11 | 14.952 | 940,301 | +19,936 | 0.05% | 14,059,406 |
| 2018-09-12 | 2018-09-10 | 15.506 | 920,365 | +20,766 | 0.04% | 14,271,001 |
| 2018-09-11 | 2018-09-07 | 16.276 | 899,599 | -32,395 | 0.04% | 14,642,126 |
| 2018-09-10 | 2018-09-06 | 15.939 | 931,994 | +35,528 | 0.04% | 14,855,237 |
| 2018-09-07 | 2018-09-05 | 16.830 | 896,466 | +4,984 | 0.04% | 15,087,577 |
| 2018-09-06 | 2018-09-04 | 17.023 | 891,482 | -84,922 | 0.04% | 15,175,412 |
| 2018-09-05 | 2018-09-03 | 16.036 | 976,404 | -29,903 | 0.05% | 15,657,134 |
| 2018-09-04 | 2018-08-31 | 16.180 | 1,006,307 | -3,323 | 0.05% | 16,282,019 |
| 2018-09-03 | 2018-08-30 | 16.276 | 1,009,630 | -11,629 | 0.05% | 16,433,022 |
| 2018-08-31 | 2018-08-29 | 16.300 | 1,021,259 | -23,219 | 0.05% | 16,646,888 |
| 2018-08-30 | 2018-08-28 | 16.084 | 1,044,478 | +9,961 | 0.05% | 16,799,032 |
| 2018-08-29 | 2018-08-27 | 16.589 | 1,034,517 | -386 | 0.05% | 17,161,899 |
| 2018-08-28 | 2018-08-24 | 16.011 | 1,034,903 | +31,442 | 0.05% | 16,570,277 |
| 2018-08-27 | 2018-08-23 | 16.493 | 1,003,461 | -99,354 | 0.05% | 16,550,059 |
| 2018-08-24 | 2018-08-22 | 15.747 | 1,102,815 | -66,479 | 0.05% | 17,365,564 |
| 2018-08-23 | 2018-08-21 | 15.771 | 1,169,294 | -68,945 | 0.06% | 18,440,535 |
| 2018-08-22 | 2018-08-20 | 14.783 | 1,238,239 | -7,476 | 0.06% | 18,305,489 |
| 2018-08-21 | 2018-08-17 | 14.567 | 1,245,715 | -15,199 | 0.06% | 18,146,069 |
| 2018-08-20 | 2018-08-16 | 14.856 | 1,260,914 | +17,062 | 0.06% | 18,731,783 |
| 2018-08-17 | 2018-08-15 | 15.024 | 1,243,852 | +8,307 | 0.06% | 18,687,955 |
| 2018-08-16 | 2018-08-14 | 15.265 | 1,235,545 | -16,737 | 0.06% | 18,860,635 |
| 2018-08-15 | 2018-08-13 | 14.952 | 1,252,282 | +34,057 | 0.06% | 18,724,155 |
| 2018-08-14 | 2018-08-10 | 15.458 | 1,218,225 | +36,549 | 0.06% | 18,830,898 |
| 2018-08-13 | 2018-08-09 | 16.036 | 1,181,676 | -64,791 | 0.06% | 18,948,775 |
| 2018-08-10 | 2018-08-08 | 14.928 | 1,246,467 | -55,654 | 0.06% | 18,607,197 |
| 2018-08-09 | 2018-08-07 | 15.145 | 1,302,121 | -90,732 | 0.06% | 19,720,162 |
| 2018-08-08 | 2018-08-06 | 13.917 | 1,392,853 | -28,243 | 0.07% | 19,383,920 |
| 2018-08-07 | 2018-08-03 | 14.302 | 1,421,096 | +7,476 | 0.07% | 20,324,429 |
| 2018-08-06 | 2018-08-02 | 13.604 | 1,413,620 | -145,870 | 0.07% | 19,230,458 |
| 2018-08-03 | 2018-08-01 | 14.398 | 1,559,490 | +41,533 | 0.08% | 22,453,925 |
| 2018-08-02 | 2018-07-31 | 15.434 | 1,517,957 | -61,468 | 0.07% | 23,427,502 |
| 2018-08-01 | 2018-07-30 | 15.795 | 1,579,425 | +200,188 | 0.08% | 24,946,598 |
| 2018-07-31 | 2018-07-27 | 16.637 | 1,379,237 | -54,823 | 0.07% | 22,946,975 |
| 2018-07-30 | 2018-07-26 | 16.758 | 1,434,060 | -66,453 | 0.07% | 24,031,731 |
| 2018-07-27 | 2018-07-25 | 16.300 | 1,500,513 | +2,492 | 0.07% | 24,458,900 |
| 2018-07-26 | 2018-07-24 | 16.349 | 1,498,021 | +161,692 | 0.07% | 24,490,416 |
| 2018-07-25 | 2018-07-23 | 16.975 | 1,336,329 | +126,950 | 0.06% | 22,683,549 |
| 2018-07-24 | 2018-07-20 | 16.734 | 1,209,379 | -78,250 | 0.06% | 20,237,447 |
| 2018-07-23 | 2018-07-19 | 16.108 | 1,287,629 | +19,936 | 0.06% | 20,740,793 |
| 2018-07-20 | 2018-07-18 | 16.445 | 1,267,693 | +16,463 | 0.06% | 20,846,986 |
| 2018-07-19 | 2018-07-17 | 15.795 | 1,251,230 | -30,492 | 0.06% | 19,762,846 |
| 2018-07-18 | 2018-07-16 | 15.434 | 1,281,722 | -67,788 | 0.06% | 19,781,552 |
| 2018-07-17 | 2018-07-13 | 13.941 | 1,349,510 | +39,885 | 0.06% | 18,813,221 |
| 2018-07-16 | 2018-07-12 | 13.893 | 1,309,625 | -288,932 | 0.06% | 18,194,129 |
| 2018-07-13 | 2018-07-11 | 13.170 | 1,598,557 | -124,835 | 0.08% | 21,053,482 |
| 2018-07-12 | 2018-07-10 | 13.146 | 1,723,392 | -175,583 | 0.08% | 22,656,103 |
| 2018-07-11 | 2018-07-09 | 13.074 | 1,898,975 | -168,773 | 0.09% | 24,827,190 |
| 2018-07-10 | 2018-07-06 | 12.135 | 2,067,748 | -60,561 | 0.10% | 25,092,078 |
| 2018-07-09 | 2018-07-05 | 12.027 | 2,128,309 | -29,263 | 0.10% | 25,596,387 |
| 2018-07-06 | 2018-07-04 | 12.111 | 2,157,572 | +3,867 | 0.10% | 26,130,142 |
| 2018-07-05 | 2018-07-03 | 12.930 | 2,153,705 | +53,068 | 0.10% | 27,846,396 |
| 2018-07-04 | 2018-06-29 | 12.111 | 2,100,637 | -93,522 | 0.10% | 25,440,608 |
| 2018-07-03 | 2018-06-28 | 10.895 | 2,194,159 | +47,807 | 0.11% | 23,905,353 |
| 2018-06-29 | 2018-06-27 | 11.437 | 2,146,352 | +128,604 | 0.10% | 24,547,261 |
| 2018-06-28 | 2018-06-26 | 12.930 | 2,017,748 | +140,754 | 0.10% | 26,088,536 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,876,994 | +666,057 | 0.09% | 24,223,459 |
| 2018-06-26 | 2018-06-22 | 13.772 | 1,210,937 | -42,078 | 0.06% | 16,677,313 |
| 2018-06-25 | 2018-06-21 | 12.544 | 1,253,015 | +135,119 | 0.06% | 15,718,188 |
| 2018-06-22 | 2018-06-20 | 10.859 | 1,117,896 | +218,619 | 0.05% | 12,139,098 |
| 2018-06-21 | 2018-06-19 | 12.039 | 899,277 | 0.04% | 10,826,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy