History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 25,333 | +0 | 0.00% | 161,625 |
| 2025-10-13 | 2025-10-09 | 6.400 | 25,333 | +0 | 0.00% | 162,131 |
| 2025-10-10 | 2025-10-08 | 6.360 | 25,333 | +0 | 0.00% | 161,118 |
| 2025-10-09 | 2025-10-06 | 6.320 | 25,333 | +0 | 0.00% | 160,105 |
| 2025-10-08 | 2025-10-03 | 6.370 | 25,333 | +0 | 0.00% | 161,371 |
| 2025-10-06 | 2025-10-02 | 6.520 | 25,333 | +0 | 0.00% | 165,171 |
| 2025-10-03 | 2025-09-30 | 6.610 | 25,333 | +0 | 0.00% | 167,451 |
| 2025-10-02 | 2025-09-29 | 6.540 | 25,333 | +0 | 0.00% | 165,678 |
| 2025-09-30 | 2025-09-26 | 6.430 | 25,333 | +0 | 0.00% | 162,891 |
| 2025-09-29 | 2025-09-25 | 6.470 | 25,333 | +0 | 0.00% | 163,905 |
| 2025-09-26 | 2025-09-24 | 6.480 | 25,333 | +0 | 0.00% | 164,158 |
| 2025-09-25 | 2025-09-23 | 6.550 | 25,333 | +0 | 0.00% | 165,931 |
| 2025-09-24 | 2025-09-22 | 6.730 | 25,333 | +0 | 0.00% | 170,491 |
| 2025-09-23 | 2025-09-19 | 6.740 | 25,333 | +0 | 0.00% | 170,744 |
| 2025-09-22 | 2025-09-18 | 6.800 | 25,333 | +0 | 0.00% | 172,264 |
| 2025-09-19 | 2025-09-17 | 6.980 | 25,333 | +0 | 0.00% | 176,824 |
| 2025-09-18 | 2025-09-16 | 6.840 | 25,333 | +0 | 0.00% | 173,278 |
| 2025-09-17 | 2025-09-15 | 6.970 | 25,333 | +0 | 0.00% | 176,571 |
| 2025-09-16 | 2025-09-12 | 7.020 | 25,333 | +0 | 0.00% | 177,838 |
| 2025-09-15 | 2025-09-11 | 6.820 | 25,333 | +0 | 0.00% | 172,771 |
| 2025-09-12 | 2025-09-10 | 6.770 | 25,333 | +0 | 0.00% | 171,504 |
| 2025-09-11 | 2025-09-09 | 6.750 | 25,333 | +0 | 0.00% | 170,998 |
| 2025-09-10 | 2025-09-08 | 6.580 | 25,333 | +0 | 0.00% | 166,691 |
| 2025-09-09 | 2025-09-05 | 6.520 | 25,333 | +0 | 0.00% | 165,171 |
| 2025-09-08 | 2025-09-04 | 6.370 | 25,333 | +0 | 0.00% | 161,371 |
| 2025-09-05 | 2025-09-03 | 6.420 | 25,333 | +0 | 0.00% | 162,638 |
| 2025-09-04 | 2025-09-02 | 6.440 | 25,333 | +0 | 0.00% | 163,145 |
| 2025-09-03 | 2025-09-01 | 6.500 | 25,333 | +0 | 0.00% | 164,664 |
| 2025-09-02 | 2025-08-29 | 6.490 | 25,333 | +0 | 0.00% | 164,411 |
| 2025-09-01 | 2025-08-28 | 6.470 | 25,333 | +0 | 0.00% | 163,905 |
| 2025-08-29 | 2025-08-27 | 6.560 | 25,333 | +0 | 0.00% | 166,184 |
| 2025-08-28 | 2025-08-26 | 7.380 | 25,333 | +0 | 0.00% | 186,958 |
| 2025-08-27 | 2025-08-25 | 7.400 | 25,333 | +0 | 0.00% | 187,464 |
| 2025-08-26 | 2025-08-22 | 7.330 | 25,333 | +0 | 0.00% | 185,691 |
| 2025-08-25 | 2025-08-21 | 7.380 | 25,333 | +0 | 0.00% | 186,958 |
| 2025-08-22 | 2025-08-20 | 7.500 | 25,333 | +0 | 0.00% | 189,998 |
| 2025-08-21 | 2025-08-19 | 7.530 | 25,333 | +0 | 0.00% | 190,757 |
| 2025-08-20 | 2025-08-18 | 7.220 | 25,333 | +0 | 0.00% | 182,904 |
| 2025-08-19 | 2025-08-15 | 6.920 | 25,333 | +0 | 0.00% | 175,304 |
| 2025-08-18 | 2025-08-14 | 6.890 | 25,333 | +0 | 0.00% | 174,544 |
| 2025-08-15 | 2025-08-13 | 6.760 | 25,333 | +0 | 0.00% | 171,251 |
| 2025-08-14 | 2025-08-12 | 6.600 | 25,333 | +0 | 0.00% | 167,198 |
| 2025-08-13 | 2025-08-11 | 6.620 | 25,333 | +0 | 0.00% | 167,704 |
| 2025-08-12 | 2025-08-08 | 6.600 | 25,333 | +0 | 0.00% | 167,198 |
| 2025-08-11 | 2025-08-07 | 6.750 | 25,333 | +0 | 0.00% | 170,998 |
| 2025-08-08 | 2025-08-06 | 6.710 | 25,333 | +0 | 0.00% | 169,984 |
| 2025-08-07 | 2025-08-05 | 6.720 | 25,333 | +0 | 0.00% | 170,238 |
| 2025-08-06 | 2025-08-04 | 6.530 | 25,333 | +0 | 0.00% | 165,424 |
| 2025-08-05 | 2025-08-01 | 6.500 | 25,333 | +0 | 0.00% | 164,664 |
| 2025-08-04 | 2025-07-31 | 6.510 | 25,333 | +0 | 0.00% | 164,918 |
| 2025-08-01 | 2025-07-30 | 6.950 | 25,333 | +0 | 0.00% | 176,064 |
| 2025-07-31 | 2025-07-29 | 7.100 | 25,333 | +0 | 0.00% | 179,864 |
| 2025-07-30 | 2025-07-28 | 7.100 | 25,333 | +0 | 0.00% | 179,864 |
| 2025-07-29 | 2025-07-25 | 7.100 | 25,333 | +0 | 0.00% | 179,864 |
| 2025-07-28 | 2025-07-24 | 7.040 | 25,333 | +0 | 0.00% | 178,344 |
| 2025-07-25 | 2025-07-23 | 6.880 | 25,333 | +0 | 0.00% | 174,291 |
| 2025-07-24 | 2025-07-22 | 6.870 | 25,333 | +0 | 0.00% | 174,038 |
| 2025-07-23 | 2025-07-21 | 6.780 | 25,333 | +0 | 0.00% | 171,758 |
| 2025-07-22 | 2025-07-18 | 6.740 | 25,333 | +0 | 0.00% | 170,744 |
| 2025-07-21 | 2025-07-17 | 6.720 | 25,333 | +0 | 0.00% | 170,238 |
| 2025-07-18 | 2025-07-16 | 6.770 | 25,333 | +0 | 0.00% | 171,504 |
| 2025-07-17 | 2025-07-15 | 6.830 | 25,333 | +0 | 0.00% | 173,024 |
| 2025-07-16 | 2025-07-14 | 6.860 | 25,333 | +0 | 0.00% | 173,784 |
| 2025-07-15 | 2025-07-11 | 6.750 | 25,333 | +0 | 0.00% | 170,998 |
| 2025-07-14 | 2025-07-10 | 6.810 | 25,333 | +0 | 0.00% | 172,518 |
| 2025-07-11 | 2025-07-09 | 6.570 | 25,333 | +0 | 0.00% | 166,438 |
| 2025-07-10 | 2025-07-08 | 6.660 | 25,333 | +0 | 0.00% | 168,718 |
| 2025-07-09 | 2025-07-07 | 6.590 | 25,333 | +0 | 0.00% | 166,944 |
| 2025-07-08 | 2025-07-04 | 6.460 | 25,333 | +0 | 0.00% | 163,651 |
| 2025-07-07 | 2025-07-03 | 6.530 | 25,333 | +0 | 0.00% | 165,424 |
| 2025-07-04 | 2025-07-02 | 6.540 | 25,333 | +0 | 0.00% | 165,678 |
| 2025-07-03 | 2025-06-30 | 6.560 | 25,333 | +0 | 0.00% | 166,184 |
| 2025-07-02 | 2025-06-27 | 6.760 | 25,333 | +0 | 0.00% | 171,251 |
| 2025-06-30 | 2025-06-26 | 6.790 | 25,333 | +0 | 0.00% | 172,011 |
| 2025-06-27 | 2025-06-25 | 6.770 | 25,333 | +0 | 0.00% | 171,504 |
| 2025-06-26 | 2025-06-24 | 6.550 | 25,333 | +0 | 0.00% | 165,931 |
| 2025-06-25 | 2025-06-23 | 6.410 | 25,333 | +0 | 0.00% | 162,385 |
| 2025-06-24 | 2025-06-20 | 6.420 | 25,333 | +0 | 0.00% | 162,638 |
| 2025-06-23 | 2025-06-19 | 6.410 | 25,333 | +0 | 0.00% | 162,385 |
| 2025-06-20 | 2025-06-18 | 6.540 | 25,333 | +0 | 0.00% | 165,678 |
| 2025-06-19 | 2025-06-17 | 6.680 | 25,333 | +0 | 0.00% | 169,224 |
| 2025-06-18 | 2025-06-16 | 6.690 | 25,333 | +0 | 0.00% | 169,478 |
| 2025-06-17 | 2025-06-13 | 6.600 | 25,333 | +0 | 0.00% | 167,198 |
| 2025-06-16 | 2025-06-12 | 6.660 | 25,333 | +0 | 0.00% | 168,718 |
| 2025-06-13 | 2025-06-11 | 6.660 | 25,333 | +0 | 0.00% | 168,718 |
| 2025-06-12 | 2025-06-10 | 6.590 | 25,333 | +0 | 0.00% | 166,944 |
| 2025-06-11 | 2025-06-09 | 6.390 | 25,333 | +0 | 0.00% | 161,878 |
| 2025-06-10 | 2025-06-06 | 6.230 | 25,333 | +0 | 0.00% | 157,825 |
| 2025-06-09 | 2025-06-05 | 6.230 | 25,333 | +0 | 0.00% | 157,825 |
| 2025-06-06 | 2025-06-04 | 6.260 | 25,333 | +0 | 0.00% | 158,585 |
| 2025-06-05 | 2025-06-03 | 6.250 | 25,333 | +0 | 0.00% | 158,331 |
| 2025-06-04 | 2025-06-02 | 6.290 | 25,333 | +0 | 0.00% | 159,345 |
| 2025-06-03 | 2025-05-30 | 7.020 | 25,333 | +0 | 0.00% | 177,831 |
| 2025-06-02 | 2025-05-29 | 7.041 | 25,333 | +1,226 | 0.00% | 178,364 |
| 2025-05-30 | 2025-05-28 | 7.051 | 24,107 | +0 | 0.00% | 169,985 |
| 2025-05-29 | 2025-05-27 | 6.946 | 24,107 | +0 | 0.00% | 167,452 |
| 2025-05-28 | 2025-05-26 | 6.936 | 24,107 | +0 | 0.00% | 167,198 |
| 2025-05-27 | 2025-05-23 | 6.967 | 24,107 | +0 | 0.00% | 167,958 |
| 2025-05-26 | 2025-05-22 | 6.925 | 24,107 | +0 | 0.00% | 166,945 |
| 2025-05-23 | 2025-05-21 | 7.146 | 24,107 | +0 | 0.00% | 172,265 |
| 2025-05-22 | 2025-05-20 | 7.167 | 24,107 | +0 | 0.00% | 172,772 |
| 2025-05-21 | 2025-05-19 | 7.104 | 24,107 | +0 | 0.00% | 171,252 |
| 2025-05-20 | 2025-05-16 | 7.135 | 24,107 | +0 | 0.00% | 172,012 |
| 2025-05-19 | 2025-05-15 | 7.240 | 24,107 | +0 | 0.00% | 174,545 |
| 2025-05-16 | 2025-05-14 | 7.493 | 24,107 | +0 | 0.00% | 180,625 |
| 2025-05-15 | 2025-05-13 | 7.503 | 24,107 | +0 | 0.00% | 180,878 |
| 2025-05-14 | 2025-05-12 | 7.619 | 24,107 | +0 | 0.00% | 183,665 |
| 2025-05-13 | 2025-05-09 | 7.083 | 24,107 | +0 | 0.00% | 170,745 |
| 2025-05-12 | 2025-05-08 | 7.104 | 24,107 | +0 | 0.00% | 171,252 |
| 2025-05-09 | 2025-05-07 | 6.978 | 24,107 | +0 | 0.00% | 168,212 |
| 2025-05-08 | 2025-05-06 | 7.388 | 24,107 | +0 | 0.00% | 178,092 |
| 2025-05-07 | 2025-05-02 | 7.451 | 24,107 | +0 | 0.00% | 179,612 |
| 2025-05-06 | 2025-04-30 | 7.282 | 24,107 | +0 | 0.00% | 175,558 |
| 2025-05-02 | 2025-04-29 | 7.251 | 24,107 | +0 | 0.00% | 174,798 |
| 2025-04-30 | 2025-04-28 | 7.251 | 24,107 | +0 | 0.00% | 174,798 |
| 2025-04-29 | 2025-04-25 | 7.356 | 24,107 | +0 | 0.00% | 177,332 |
| 2025-04-28 | 2025-04-24 | 7.398 | 24,107 | +0 | 0.00% | 178,345 |
| 2025-04-25 | 2025-04-23 | 7.367 | 24,107 | +0 | 0.00% | 177,585 |
| 2025-04-24 | 2025-04-22 | 7.335 | 24,107 | +0 | 0.00% | 176,825 |
| 2025-04-23 | 2025-04-17 | 7.261 | 24,107 | +0 | 0.00% | 175,052 |
| 2025-04-22 | 2025-04-16 | 7.051 | 24,107 | +0 | 0.00% | 169,985 |
| 2025-04-17 | 2025-04-15 | 7.125 | 24,107 | +0 | 0.00% | 171,758 |
| 2025-04-16 | 2025-04-14 | 7.314 | 24,107 | +0 | 0.00% | 176,318 |
| 2025-04-15 | 2025-04-11 | 7.282 | 24,107 | +0 | 0.00% | 175,558 |
| 2025-04-14 | 2025-04-10 | 7.314 | 24,107 | +0 | 0.00% | 176,318 |
| 2025-04-11 | 2025-04-09 | 7.125 | 24,107 | +0 | 0.00% | 171,758 |
| 2025-04-10 | 2025-04-08 | 6.925 | 24,107 | +0 | 0.00% | 166,945 |
| 2025-04-09 | 2025-04-07 | 6.494 | 24,107 | +0 | 0.00% | 156,558 |
| 2025-04-08 | 2025-04-03 | 7.398 | 24,107 | +0 | 0.00% | 178,345 |
| 2025-04-07 | 2025-04-02 | 7.303 | 24,107 | +0 | 0.00% | 176,065 |
| 2025-04-03 | 2025-04-01 | 7.272 | 24,107 | +0 | 0.00% | 175,305 |
| 2025-04-02 | 2025-03-31 | 7.240 | 24,107 | +0 | 0.00% | 174,545 |
| 2025-04-01 | 2025-03-28 | 7.377 | 24,107 | +0 | 0.00% | 177,838 |
| 2025-03-31 | 2025-03-27 | 6.789 | 24,107 | +0 | 0.00% | 163,652 |
| 2025-03-28 | 2025-03-26 | 6.726 | 24,107 | +0 | 0.00% | 162,132 |
| 2025-03-27 | 2025-03-25 | 6.515 | 24,107 | +0 | 0.00% | 157,065 |
| 2025-03-26 | 2025-03-24 | 6.578 | 24,107 | +0 | 0.00% | 158,585 |
| 2025-03-25 | 2025-03-21 | 6.484 | 24,107 | +0 | 0.00% | 156,305 |
| 2025-03-24 | 2025-03-20 | 6.747 | 24,107 | +0 | 0.00% | 162,638 |
| 2025-03-21 | 2025-03-19 | 7.009 | 24,107 | +0 | 0.00% | 168,972 |
| 2025-03-20 | 2025-03-18 | 6.978 | 24,107 | +0 | 0.00% | 168,212 |
| 2025-03-19 | 2025-03-17 | 6.904 | 24,107 | +1,903 | 0.00% | 166,438 |
| 2025-03-12 | 2025-03-10 | 6.704 | 22,204 | +9,516 | 0.00% | 148,866 |
| 2024-06-13 | 2024-06-11 | 6.174 | 12,688 | +767 | 0.00% | 78,337 |
| 2024-05-24 | 2024-05-22 | 7.941 | 11,921 | -17,881 | 0.00% | 94,668 |
| 2024-05-23 | 2024-05-21 | 7.382 | 29,802 | +4,471 | 0.00% | 220,000 |
| 2024-05-22 | 2024-05-20 | 7.483 | 25,331 | -4,471 | 0.00% | 189,545 |
| 2024-05-21 | 2024-05-17 | 7.628 | 29,802 | -894 | 0.00% | 227,333 |
| 2024-05-20 | 2024-05-16 | 6.946 | 30,696 | +17,767 | 0.00% | 213,209 |
| 2024-03-12 | 2024-03-08 | 6.219 | 12,929 | -3,617 | 0.00% | 80,403 |
| 2023-09-13 | 2023-09-11 | 10.849 | 16,546 | -23,246 | 0.00% | 179,514 |
| 2023-09-12 | 2023-09-07 | 11.107 | 39,792 | -8,941 | 0.00% | 441,955 |
| 2023-09-11 | 2023-09-06 | 11.342 | 48,733 | +8,941 | 0.00% | 552,706 |
| 2023-09-07 | 2023-09-05 | 10.715 | 39,792 | -2,682 | 0.00% | 426,377 |
| 2023-09-06 | 2023-09-04 | 10.503 | 42,474 | +1,788 | 0.00% | 446,089 |
| 2023-09-04 | 2023-08-30 | 10.312 | 40,686 | -8,941 | 0.00% | 419,574 |
| 2023-08-31 | 2023-08-29 | 10.570 | 49,627 | +8,047 | 0.00% | 524,545 |
| 2023-08-30 | 2023-08-28 | 9.619 | 41,580 | +21,457 | 0.00% | 399,959 |
| 2023-08-28 | 2023-08-24 | 8.993 | 20,123 | +3,577 | 0.00% | 180,960 |
| 2023-08-22 | 2023-08-18 | 7.952 | 16,546 | -2,683 | 0.00% | 131,582 |
| 2023-08-21 | 2023-08-17 | 7.807 | 19,229 | +2,683 | 0.00% | 150,122 |
| 2023-08-18 | 2023-08-16 | 8.053 | 16,546 | -1,789 | 0.00% | 133,247 |
| 2023-08-17 | 2023-08-15 | 7.807 | 18,335 | +1,789 | 0.00% | 143,143 |
| 2023-08-16 | 2023-08-14 | 7.539 | 16,546 | -16,988 | 0.00% | 124,734 |
| 2023-08-15 | 2023-08-11 | 8.344 | 33,534 | -4,470 | 0.00% | 279,806 |
| 2023-08-14 | 2023-08-10 | 8.556 | 38,004 | -114 | 0.00% | 325,180 |
| 2023-08-10 | 2023-08-08 | 9.082 | 38,118 | -11,623 | 0.00% | 346,194 |
| 2023-08-09 | 2023-08-07 | 10.055 | 49,741 | -9,835 | 0.00% | 500,158 |
| 2023-08-07 | 2023-08-03 | 10.805 | 59,576 | -13,411 | 0.00% | 643,697 |
| 2023-08-04 | 2023-08-02 | 11.084 | 72,987 | +38,445 | 0.00% | 809,006 |
| 2023-08-03 | 2023-08-01 | 9.395 | 34,542 | -25,928 | 0.00% | 324,534 |
| 2023-08-02 | 2023-07-31 | 9.820 | 60,470 | +16,093 | 0.00% | 593,837 |
| 2023-08-01 | 2023-07-28 | 10.682 | 44,377 | -8,046 | 0.00% | 474,017 |
| 2023-07-31 | 2023-07-27 | 10.581 | 52,423 | +36,656 | 0.00% | 554,684 |
| 2023-07-28 | 2023-07-26 | 9.675 | 15,767 | +3,576 | 0.00% | 152,545 |
| 2023-07-27 | 2023-07-25 | 10.480 | 12,191 | -12,516 | 0.00% | 127,765 |
| 2023-07-26 | 2023-07-24 | 8.288 | 24,707 | +12,516 | 0.00% | 204,772 |
| 2023-07-24 | 2023-07-20 | 10.346 | 12,191 | -8,940 | 0.00% | 126,129 |
| 2023-07-20 | 2023-07-18 | 9.675 | 21,131 | +8,940 | 0.00% | 204,441 |
| 2023-07-19 | 2023-07-14 | 10.704 | 12,191 | -4,470 | 0.00% | 130,492 |
| 2023-07-18 | 2023-07-13 | 10.984 | 16,661 | +4,470 | 0.00% | 182,998 |
| 2023-07-12 | 2023-07-10 | 10.536 | 12,191 | -8,940 | 0.00% | 128,447 |
| 2023-07-11 | 2023-07-07 | 10.592 | 21,131 | +8,940 | 0.00% | 223,822 |
| 2023-06-02 | 2023-05-31 | 10.688 | 12,191 | +569 | 0.00% | 130,292 |
| 2023-04-17 | 2023-04-13 | 17.457 | 11,622 | -8,524 | 0.00% | 202,882 |
| 2023-04-14 | 2023-04-12 | 17.339 | 20,146 | +8,524 | 0.00% | 349,320 |
| 2023-03-30 | 2023-03-28 | 14.782 | 11,622 | -8,524 | 0.00% | 171,796 |
| 2023-03-29 | 2023-03-27 | 14.430 | 20,146 | +8,524 | 0.00% | 290,706 |
| 2023-02-20 | 2023-02-16 | 19.428 | 11,622 | -1,705 | 0.00% | 225,788 |
| 2023-02-17 | 2023-02-15 | 19.052 | 13,327 | +1,705 | 0.00% | 253,909 |
| 2023-02-16 | 2023-02-14 | 20.202 | 11,622 | -853 | 0.00% | 234,787 |
| 2023-02-15 | 2023-02-13 | 19.873 | 12,475 | +853 | 0.00% | 247,922 |
| 2023-02-13 | 2023-02-09 | 20.742 | 11,622 | -853 | 0.00% | 241,059 |
| 2023-02-10 | 2023-02-08 | 20.507 | 12,475 | -852 | 0.00% | 255,825 |
| 2023-02-09 | 2023-02-07 | 20.929 | 13,327 | +1,705 | 0.00% | 278,925 |
| 2023-02-08 | 2023-02-06 | 20.835 | 11,622 | +1,704 | 0.00% | 242,150 |
| 2023-02-07 | 2023-02-03 | 22.196 | 9,918 | +853 | 0.00% | 220,143 |
| 2023-02-01 | 2023-01-30 | 25.164 | 9,065 | -4,262 | 0.00% | 228,116 |
| 2023-01-31 | 2023-01-27 | 26.748 | 13,327 | +1,705 | 0.00% | 356,474 |
| 2023-01-30 | 2023-01-26 | 26.220 | 11,622 | +2,557 | 0.00% | 304,733 |
| 2023-01-10 | 2023-01-06 | 25.751 | 9,065 | -1,705 | 0.00% | 233,433 |
| 2023-01-05 | 2023-01-03 | 22.736 | 10,770 | -852 | 0.00% | 244,867 |
| 2023-01-04 | 2022-12-30 | 22.806 | 11,622 | -853 | 0.00% | 265,056 |
| 2023-01-03 | 2022-12-29 | 22.126 | 12,475 | +1,705 | 0.00% | 276,021 |
| 2022-12-21 | 2022-12-19 | 23.522 | 10,770 | -12,786 | 0.00% | 253,332 |
| 2022-12-20 | 2022-12-16 | 23.416 | 23,556 | +12,786 | 0.00% | 551,598 |
| 2022-12-14 | 2022-12-12 | 23.323 | 10,770 | -11,081 | 0.00% | 251,184 |
| 2022-12-13 | 2022-12-09 | 28.097 | 21,851 | +12,786 | 0.00% | 613,956 |
| 2022-12-09 | 2022-12-07 | 24.050 | 9,065 | -1,705 | 0.00% | 218,013 |
| 2022-12-05 | 2022-12-01 | 22.994 | 10,770 | -6,819 | 0.00% | 247,647 |
| 2022-11-30 | 2022-11-28 | 19.920 | 17,589 | -8,524 | 0.00% | 350,380 |
| 2022-11-29 | 2022-11-25 | 22.337 | 26,113 | -4,262 | 0.00% | 583,290 |
| 2022-11-28 | 2022-11-24 | 20.484 | 30,375 | +21,310 | 0.00% | 622,187 |
| 2022-11-17 | 2022-11-15 | 23.158 | 9,065 | -8,524 | 0.00% | 209,930 |
| 2022-11-15 | 2022-11-11 | 15.462 | 17,589 | -1,705 | 0.00% | 271,968 |
| 2022-11-11 | 2022-11-09 | 12.694 | 19,294 | +1,705 | 0.00% | 244,912 |
| 2022-09-22 | 2022-09-20 | 17.269 | 17,589 | -1,705 | 0.00% | 303,745 |
| 2022-09-21 | 2022-09-19 | 17.293 | 19,294 | -6,819 | 0.00% | 333,642 |
| 2022-09-20 | 2022-09-16 | 18.583 | 26,113 | -1,705 | 0.00% | 485,258 |
| 2022-09-19 | 2022-09-15 | 19.076 | 27,818 | +853 | 0.00% | 530,648 |
| 2022-09-14 | 2022-09-09 | 18.771 | 26,965 | +8,523 | 0.00% | 506,152 |
| 2022-09-08 | 2022-09-06 | 17.691 | 18,442 | -1,704 | 0.00% | 326,265 |
| 2022-09-07 | 2022-09-05 | 16.119 | 20,146 | +3,409 | 0.00% | 324,740 |
| 2022-08-31 | 2022-08-29 | 18.442 | 16,737 | -852 | 0.00% | 308,667 |
| 2022-08-30 | 2022-08-26 | 18.865 | 17,589 | +46 | 0.00% | 331,809 |
| 2022-08-25 | 2022-08-23 | 18.442 | 17,543 | -12,786 | 0.00% | 323,532 |
| 2022-08-24 | 2022-08-22 | 18.747 | 30,329 | +5,114 | 0.00% | 568,585 |
| 2022-08-23 | 2022-08-19 | 18.043 | 25,215 | +6,820 | 0.00% | 454,963 |
| 2022-08-18 | 2022-08-16 | 18.677 | 18,395 | +1,704 | 0.00% | 343,561 |
| 2022-08-16 | 2022-08-12 | 17.081 | 16,691 | -3,409 | 0.00% | 285,105 |
| 2022-08-11 | 2022-08-09 | 17.246 | 20,100 | -853 | 0.00% | 346,636 |
| 2022-08-10 | 2022-08-08 | 16.565 | 20,953 | +853 | 0.00% | 347,089 |
| 2022-08-09 | 2022-08-05 | 17.222 | 20,100 | -853 | 0.00% | 346,165 |
| 2022-08-08 | 2022-08-04 | 16.612 | 20,953 | +4,262 | 0.00% | 348,073 |
| 2022-08-05 | 2022-08-03 | 16.448 | 16,691 | +2,557 | 0.00% | 274,531 |
| 2022-08-04 | 2022-08-02 | 17.081 | 14,134 | -852 | 0.00% | 241,428 |
| 2022-08-03 | 2022-08-01 | 18.466 | 14,986 | +4,262 | 0.00% | 276,727 |
| 2022-08-01 | 2022-07-28 | 21.774 | 10,724 | +852 | 0.00% | 233,505 |
| 2022-07-29 | 2022-07-27 | 20.460 | 9,872 | -22,169 | 0.00% | 201,982 |
| 2022-07-28 | 2022-07-26 | 26.220 | 32,041 | +4,262 | 0.00% | 840,125 |
| 2022-07-27 | 2022-07-25 | 24.343 | 27,779 | +17,048 | 0.00% | 676,231 |
| 2022-07-22 | 2022-07-20 | 26.514 | 10,731 | +853 | 0.00% | 284,518 |
| 2022-07-21 | 2022-07-19 | 26.807 | 9,878 | -853 | 0.00% | 264,799 |
| 2022-07-20 | 2022-07-18 | 28.449 | 10,731 | +853 | 0.00% | 305,290 |
| 2022-07-19 | 2022-07-15 | 26.748 | 9,878 | +852 | 0.00% | 264,219 |
| 2022-07-15 | 2022-07-13 | 29.681 | 9,026 | +852 | 0.00% | 267,902 |
| 2022-07-14 | 2022-07-12 | 31.852 | 8,174 | -852 | 0.00% | 260,354 |
| 2022-07-06 | 2022-07-04 | 39.184 | 9,026 | -18,753 | 0.00% | 353,673 |
| 2022-07-05 | 2022-06-30 | 41.002 | 27,779 | -17,900 | 0.00% | 1,139,001 |
| 2022-07-04 | 2022-06-29 | 41.061 | 45,679 | +16,196 | 0.00% | 1,875,621 |
| 2022-06-30 | 2022-06-28 | 41.472 | 29,483 | +11,933 | 0.00% | 1,222,705 |
| 2022-06-29 | 2022-06-27 | 40.416 | 17,550 | -1,705 | 0.00% | 709,295 |
| 2022-06-28 | 2022-06-24 | 38.128 | 19,255 | +853 | 0.00% | 734,154 |
| 2022-06-27 | 2022-06-23 | 37.365 | 18,402 | +852 | 0.00% | 687,599 |
| 2022-06-24 | 2022-06-22 | 37.189 | 17,550 | -5,967 | 0.00% | 652,675 |
| 2022-06-23 | 2022-06-21 | 38.715 | 23,517 | -4,262 | 0.00% | 910,451 |
| 2022-06-22 | 2022-06-20 | 37.776 | 27,779 | +12,786 | 0.00% | 1,049,380 |
| 2022-06-20 | 2022-06-16 | 32.966 | 14,993 | -8,524 | 0.00% | 494,260 |
| 2022-06-17 | 2022-06-15 | 35.019 | 23,517 | +7,672 | 0.00% | 823,544 |
| 2022-06-16 | 2022-06-14 | 32.966 | 15,845 | +1,705 | 0.00% | 522,347 |
| 2022-06-14 | 2022-06-10 | 35.430 | 14,140 | -23,015 | 0.00% | 500,976 |
| 2022-06-13 | 2022-06-09 | 36.837 | 37,155 | +27,277 | 0.00% | 1,368,697 |
| 2022-06-10 | 2022-06-08 | 36.192 | 9,878 | +1,704 | 0.00% | 357,507 |
| 2022-06-09 | 2022-06-07 | 35.664 | 8,174 | +853 | 0.00% | 291,520 |
| 2022-06-07 | 2022-06-02 | 34.726 | 7,321 | -4,262 | 0.00% | 254,228 |
| 2022-06-01 | 2022-05-30 | 34.174 | 11,583 | +131 | 0.00% | 395,839 |
| 2022-05-31 | 2022-05-27 | 32.750 | 11,452 | -4,214 | 0.00% | 375,056 |
| 2022-05-19 | 2022-05-17 | 35.954 | 15,666 | -5,056 | 0.00% | 563,256 |
| 2022-05-18 | 2022-05-16 | 35.064 | 20,722 | +4,214 | 0.00% | 726,599 |
| 2022-05-13 | 2022-05-11 | 31.623 | 16,508 | -1,686 | 0.00% | 522,032 |
| 2022-05-12 | 2022-05-10 | 30.318 | 18,194 | +1,686 | 0.00% | 551,600 |
| 2022-05-11 | 2022-05-06 | 33.878 | 16,508 | +842 | 0.00% | 559,250 |
| 2022-05-10 | 2022-05-05 | 37.615 | 15,666 | -842 | 0.00% | 589,281 |
| 2022-05-04 | 2022-04-29 | 40.167 | 16,508 | +842 | 0.00% | 663,069 |
| 2022-04-28 | 2022-04-26 | 37.319 | 15,666 | -4,213 | 0.00% | 584,634 |
| 2022-04-27 | 2022-04-25 | 35.598 | 19,879 | -843 | 0.00% | 707,654 |
| 2022-04-22 | 2022-04-20 | 38.743 | 20,722 | +843 | 0.00% | 802,824 |
| 2022-04-20 | 2022-04-14 | 45.922 | 19,879 | -843 | 0.00% | 912,874 |
| 2022-04-13 | 2022-04-11 | 43.252 | 20,722 | -4,214 | 0.00% | 896,261 |
| 2022-04-08 | 2022-04-06 | 46.100 | 24,936 | +5,057 | 0.00% | 1,149,538 |
| 2022-04-07 | 2022-04-04 | 45.625 | 19,879 | +12,641 | 0.00% | 906,977 |
| 2022-04-06 | 2022-04-01 | 39.277 | 7,238 | -8,428 | 0.00% | 284,284 |
| 2022-04-01 | 2022-03-30 | 40.760 | 15,666 | +8,428 | 0.00% | 638,543 |
| 2022-03-25 | 2022-03-23 | 42.836 | 7,238 | -8,428 | 0.00% | 310,050 |
| 2022-03-24 | 2022-03-22 | 44.142 | 15,666 | +8,428 | 0.00% | 691,523 |
| 2022-03-21 | 2022-03-17 | 46.040 | 7,238 | -843 | 0.00% | 333,239 |
| 2022-03-18 | 2022-03-16 | 35.301 | 8,081 | -843 | 0.00% | 285,271 |
| 2022-03-17 | 2022-03-15 | 30.258 | 8,924 | +843 | 0.00% | 270,026 |
| 2022-03-16 | 2022-03-14 | 34.708 | 8,081 | +843 | 0.00% | 280,476 |
| 2022-03-14 | 2022-03-10 | 45.803 | 7,238 | -4,214 | 0.00% | 331,521 |
| 2022-03-11 | 2022-03-09 | 47.879 | 11,452 | -4,214 | 0.00% | 548,315 |
| 2022-02-18 | 2022-02-16 | 59.864 | 15,666 | -2,528 | 0.00% | 937,831 |
| 2022-02-17 | 2022-02-15 | 60.279 | 18,194 | -1,685 | 0.00% | 1,096,724 |
| 2022-02-16 | 2022-02-14 | 60.161 | 19,879 | -843 | 0.00% | 1,195,936 |
| 2022-02-15 | 2022-02-11 | 64.492 | 20,722 | +5,056 | 0.00% | 1,336,401 |
| 2022-01-24 | 2022-01-20 | 58.262 | 15,666 | +8,428 | 0.00% | 912,736 |
| 2022-01-21 | 2022-01-19 | 50.431 | 7,238 | -843 | 0.00% | 365,017 |
| 2022-01-05 | 2022-01-03 | 52.922 | 8,081 | -8,427 | 0.00% | 427,667 |
| 2022-01-04 | 2021-12-31 | 55.414 | 16,508 | -2,529 | 0.00% | 914,780 |
| 2021-12-16 | 2021-12-14 | 56.067 | 19,037 | -842 | 0.00% | 1,067,347 |
| 2021-12-15 | 2021-12-13 | 62.415 | 19,879 | +842 | 0.00% | 1,240,754 |
| 2021-12-09 | 2021-12-07 | 61.585 | 19,037 | -842 | 0.00% | 1,172,388 |
| 2021-11-30 | 2021-11-26 | 56.423 | 19,879 | -1,686 | 0.00% | 1,121,632 |
| 2021-11-24 | 2021-11-22 | 61.288 | 21,565 | +843 | 0.00% | 1,321,677 |
| 2021-11-19 | 2021-11-17 | 69.950 | 20,722 | +843 | 0.00% | 1,449,509 |
| 2021-11-17 | 2021-11-15 | 70.010 | 19,879 | +842 | 0.00% | 1,391,720 |
| 2021-11-15 | 2021-11-11 | 72.145 | 19,037 | -842 | 0.00% | 1,373,433 |
| 2021-11-05 | 2021-11-03 | 68.882 | 19,879 | -843 | 0.00% | 1,369,311 |
| 2021-11-04 | 2021-11-02 | 68.289 | 20,722 | +843 | 0.00% | 1,415,085 |
| 2021-11-03 | 2021-11-01 | 69.476 | 19,879 | +842 | 0.00% | 1,381,105 |
| 2021-10-05 | 2021-09-30 | 72.976 | 19,037 | -842 | 0.00% | 1,389,246 |
| 2021-10-04 | 2021-09-29 | 68.882 | 19,879 | +4,213 | 0.00% | 1,369,311 |
| 2021-09-30 | 2021-09-28 | 66.687 | 15,666 | +8,428 | 0.00% | 1,044,720 |
| 2021-09-23 | 2021-09-20 | 53.516 | 7,238 | -2,529 | 0.00% | 387,347 |
| 2021-09-21 | 2021-09-17 | 59.152 | 9,767 | -842 | 0.00% | 577,739 |
| 2021-09-20 | 2021-09-16 | 57.432 | 10,609 | +1,685 | 0.00% | 609,292 |
| 2021-09-16 | 2021-09-14 | 66.628 | 8,924 | +843 | 0.00% | 594,586 |
| 2021-08-12 | 2021-08-10 | 73.332 | 8,081 | +1 | 0.00% | 592,596 |
| 2021-08-09 | 2021-08-05 | 70.247 | 8,080 | -843 | 0.00% | 567,595 |
| 2021-08-03 | 2021-07-30 | 74.815 | 8,923 | +843 | 0.00% | 667,577 |
| 2021-07-28 | 2021-07-26 | 70.662 | 8,080 | +1,685 | 0.00% | 570,951 |
| 2021-07-22 | 2021-07-20 | 88.224 | 6,395 | +843 | 0.00% | 564,192 |
| 2021-07-21 | 2021-07-19 | 91.606 | 5,552 | +1,686 | 0.00% | 508,595 |
| 2021-07-16 | 2021-07-14 | 89.292 | 3,866 | -2,529 | 0.00% | 345,202 |
| 2021-07-15 | 2021-07-13 | 89.589 | 6,395 | +1,686 | 0.00% | 572,919 |
| 2021-07-13 | 2021-07-09 | 90.182 | 4,709 | +843 | 0.00% | 424,666 |
| 2021-07-08 | 2021-07-06 | 93.742 | 3,866 | -843 | 0.00% | 362,405 |
| 2021-07-02 | 2021-06-29 | 101.099 | 4,709 | +1,685 | 0.00% | 476,073 |
| 2021-06-29 | 2021-06-25 | 97.242 | 3,024 | -842 | 0.00% | 294,060 |
| 2021-06-22 | 2021-06-18 | 90.538 | 3,866 | +1,685 | 0.00% | 350,019 |
| 2021-06-17 | 2021-06-15 | 93.504 | 2,181 | -8,427 | 0.00% | 203,933 |
| 2021-06-11 | 2021-06-09 | 94.810 | 10,608 | +7,584 | 0.00% | 1,005,740 |
| 2021-06-08 | 2021-06-04 | 90.716 | 3,024 | +843 | 0.00% | 274,325 |
| 2021-06-02 | 2021-05-31 | 95.895 | 2,181 | +7 | 0.00% | 209,148 |
| 2021-05-12 | 2021-05-10 | 94.229 | 2,174 | -4,200 | 0.00% | 204,853 |
| 2021-05-11 | 2021-05-07 | 94.705 | 6,374 | +4,200 | 0.00% | 603,649 |
| 2021-04-27 | 2021-04-23 | 91.371 | 2,174 | -5,040 | 0.00% | 198,641 |
| 2021-04-13 | 2021-04-09 | 87.383 | 7,214 | -4,200 | 0.00% | 630,383 |
| 2021-04-09 | 2021-04-07 | 94.407 | 11,414 | +840 | 0.00% | 1,077,564 |
| 2021-03-30 | 2021-03-26 | 91.252 | 10,574 | -2,520 | 0.00% | 964,903 |
| 2021-03-25 | 2021-03-23 | 86.193 | 13,094 | +840 | 0.00% | 1,128,607 |
| 2021-03-24 | 2021-03-22 | 82.383 | 12,254 | +10,080 | 0.00% | 1,009,522 |
| 2021-02-24 | 2021-02-22 | 79.764 | 2,174 | -1,680 | 0.00% | 173,407 |
| 2021-02-22 | 2021-02-18 | 77.085 | 3,854 | -1,680 | 0.00% | 297,087 |
| 2021-02-19 | 2021-02-17 | 79.764 | 5,534 | +840 | 0.00% | 441,414 |
| 2021-02-18 | 2021-02-16 | 79.526 | 4,694 | -840 | 0.00% | 373,294 |
| 2021-02-17 | 2021-02-11 | 76.669 | 5,534 | +1,680 | 0.00% | 424,284 |
| 2021-02-10 | 2021-02-08 | 78.395 | 3,854 | -2,520 | 0.00% | 302,134 |
| 2021-02-09 | 2021-02-05 | 81.074 | 6,374 | +3,360 | 0.00% | 516,763 |
| 2021-02-08 | 2021-02-04 | 80.776 | 3,014 | -3,360 | 0.00% | 243,459 |
| 2021-02-05 | 2021-02-03 | 82.205 | 6,374 | +4,200 | 0.00% | 523,972 |
| 2021-01-26 | 2021-01-22 | 81.312 | 2,174 | -840 | 0.00% | 176,772 |
| 2021-01-25 | 2021-01-21 | 79.050 | 3,014 | +840 | 0.00% | 238,256 |
| 2021-01-19 | 2021-01-15 | 72.978 | 2,174 | -8,400 | 0.00% | 158,654 |
| 2021-01-15 | 2021-01-13 | 74.526 | 10,574 | +7,560 | 0.00% | 788,035 |
| 2021-01-14 | 2021-01-12 | 74.228 | 3,014 | +840 | 0.00% | 223,724 |
| 2021-01-13 | 2021-01-11 | 75.181 | 2,174 | -840 | 0.00% | 163,442 |
| 2021-01-08 | 2021-01-06 | 70.240 | 3,014 | -1,680 | 0.00% | 211,703 |
| 2021-01-06 | 2021-01-04 | 60.894 | 4,694 | +840 | 0.00% | 285,839 |
| 2021-01-05 | 2020-12-31 | 62.442 | 3,854 | +840 | 0.00% | 240,652 |
| 2020-12-23 | 2020-12-21 | 61.847 | 3,014 | -840 | 0.00% | 186,406 |
| 2020-12-21 | 2020-12-17 | 57.204 | 3,854 | -1,680 | 0.00% | 220,464 |
| 2020-12-18 | 2020-12-16 | 56.371 | 5,534 | +3,360 | 0.00% | 311,954 |
| 2020-08-14 | 2020-08-12 | 58.454 | 2,174 | -8,400 | 0.00% | 127,079 |
| 2020-07-30 | 2020-07-28 | 54.644 | 10,574 | +8,400 | 0.00% | 577,809 |
| 2020-06-19 | 2020-06-17 | 42.637 | 2,174 | +10 | 0.00% | 92,692 |
| 2020-06-17 | 2020-06-15 | 41.500 | 2,164 | -12,542 | 0.00% | 89,807 |
| 2020-06-16 | 2020-06-12 | 42.696 | 14,706 | +12,542 | 0.00% | 627,893 |
| 2020-06-15 | 2020-06-11 | 42.218 | 2,164 | -18,395 | 0.00% | 91,360 |
| 2020-06-12 | 2020-06-10 | 43.354 | 20,559 | +10,034 | 0.00% | 891,319 |
| 2020-06-11 | 2020-06-09 | 42.338 | 10,525 | +8,361 | 0.00% | 445,603 |
| 2020-04-16 | 2020-04-14 | 40.424 | 2,164 | -316 | 0.00% | 87,478 |
| 2020-03-11 | 2020-03-09 | 36.178 | 2,480 | -2,508 | 0.00% | 89,722 |
| 2020-03-09 | 2020-03-05 | 38.391 | 4,988 | +2,508 | 0.00% | 191,494 |
| 2020-02-27 | 2020-02-25 | 36.956 | 2,480 | +836 | 0.00% | 91,650 |
| 2020-02-17 | 2020-02-13 | 37.195 | 1,644 | -636 | 0.00% | 61,148 |
| 2020-02-13 | 2020-02-11 | 36.537 | 2,280 | -4,181 | 0.00% | 83,305 |
| 2020-02-12 | 2020-02-10 | 35.281 | 6,461 | +4,181 | 0.00% | 227,953 |
| 2020-01-10 | 2020-01-08 | 31.275 | 2,280 | -576 | 0.00% | 71,307 |
| 2019-12-18 | 2019-12-16 | 31.454 | 2,856 | -284 | 0.00% | 89,833 |
| 2019-11-01 | 2019-10-30 | 31.095 | 3,140 | -16,722 | 0.00% | 97,640 |
| 2019-10-11 | 2019-10-09 | 29.301 | 19,862 | +16,722 | 0.00% | 581,985 |
| 2019-06-12 | 2019-06-10 | 18.968 | 3,140 | -1,672 | 0.00% | 59,560 |
| 2019-06-04 | 2019-05-31 | 19.231 | 4,812 | +1,672 | 0.00% | 92,541 |
| 2019-05-23 | 2019-05-21 | 17.673 | 3,140 | +21 | 0.00% | 55,492 |
| 2019-01-23 | 2019-01-21 | 14.013 | 3,119 | -59,807 | 0.00% | 43,707 |
| 2019-01-15 | 2019-01-11 | 13.580 | 62,926 | +59,807 | 0.00% | 854,511 |
| 2018-11-22 | 2018-11-20 | 13.676 | 3,119 | -2,492 | 0.00% | 42,655 |
| 2018-11-21 | 2018-11-19 | 14.013 | 5,611 | +2,492 | 0.00% | 78,627 |
| 2018-08-16 | 2018-08-14 | 15.265 | 3,119 | -8,307 | 0.00% | 47,612 |
| 2018-08-13 | 2018-08-09 | 16.036 | 11,426 | -8,306 | 0.00% | 183,222 |
| 2018-08-09 | 2018-08-07 | 15.145 | 19,732 | -24,920 | 0.00% | 298,834 |
| 2018-08-08 | 2018-08-06 | 13.917 | 44,652 | +24,920 | 0.00% | 621,409 |
| 2018-08-02 | 2018-07-31 | 15.434 | 19,732 | +12,460 | 0.00% | 304,535 |
| 2018-07-31 | 2018-07-27 | 16.637 | 7,272 | -4,154 | 0.00% | 120,987 |
| 2018-07-30 | 2018-07-26 | 16.758 | 11,426 | +8,307 | 0.00% | 191,475 |
| 2018-07-17 | 2018-07-13 | 13.941 | 3,119 | -955 | 0.00% | 43,481 |
| 2018-07-10 | 2018-07-06 | 12.135 | 4,074 | -16,613 | 0.00% | 49,438 |
| 2018-07-09 | 2018-07-05 | 12.027 | 20,687 | -2,492 | 0.00% | 248,795 |
| 2018-07-06 | 2018-07-04 | 12.111 | 23,179 | +19,105 | 0.00% | 280,719 |
| 2018-07-05 | 2018-07-03 | 12.930 | 4,074 | -2,492 | 0.00% | 52,675 |
| 2018-07-04 | 2018-06-29 | 12.111 | 6,566 | -41,532 | 0.00% | 79,520 |
| 2018-07-03 | 2018-06-28 | 10.895 | 48,098 | +41,532 | 0.00% | 524,028 |
| 2018-06-27 | 2018-06-25 | 12.905 | 6,566 | +2,492 | 0.00% | 84,737 |
| 2018-06-21 | 2018-06-19 | 12.039 | 4,074 | 0.00% | 49,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy