History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 62,666 | +0 | 0.00% | 399,809 |
| 2025-10-13 | 2025-10-09 | 6.400 | 62,666 | +0 | 0.00% | 401,062 |
| 2025-10-10 | 2025-10-08 | 6.360 | 62,666 | +0 | 0.00% | 398,556 |
| 2025-10-09 | 2025-10-06 | 6.320 | 62,666 | +0 | 0.00% | 396,049 |
| 2025-10-08 | 2025-10-03 | 6.370 | 62,666 | +10,000 | 0.00% | 399,182 |
| 2025-09-26 | 2025-09-24 | 6.480 | 52,666 | +3,000 | 0.00% | 341,276 |
| 2025-08-20 | 2025-08-18 | 7.220 | 49,666 | -41,000 | 0.00% | 358,589 |
| 2025-06-11 | 2025-06-09 | 6.390 | 90,666 | -3,000 | 0.00% | 579,356 |
| 2025-06-09 | 2025-06-05 | 6.230 | 93,666 | +3,000 | 0.00% | 583,539 |
| 2025-06-02 | 2025-05-29 | 7.041 | 90,666 | +4,388 | 0.00% | 638,358 |
| 2025-05-14 | 2025-05-12 | 7.619 | 86,278 | -2,855 | 0.00% | 657,329 |
| 2025-05-09 | 2025-05-07 | 6.978 | 89,133 | +21,887 | 0.00% | 621,944 |
| 2025-04-17 | 2025-04-15 | 7.125 | 67,246 | +9,516 | 0.00% | 479,116 |
| 2025-04-11 | 2025-04-09 | 7.125 | 57,730 | +9,516 | 0.00% | 411,316 |
| 2025-04-03 | 2025-04-01 | 7.272 | 48,214 | -14,274 | 0.00% | 350,610 |
| 2025-04-02 | 2025-03-31 | 7.240 | 62,488 | -7,613 | 0.00% | 452,440 |
| 2025-04-01 | 2025-03-28 | 7.377 | 70,101 | -50,435 | 0.00% | 517,138 |
| 2025-03-31 | 2025-03-27 | 6.789 | 120,536 | +15,226 | 0.00% | 818,265 |
| 2025-03-19 | 2025-03-17 | 6.904 | 105,310 | -2,855 | 0.00% | 727,076 |
| 2025-03-10 | 2025-03-06 | 6.641 | 108,165 | -13,322 | 0.00% | 718,371 |
| 2025-03-07 | 2025-03-05 | 6.337 | 121,487 | +4,758 | 0.00% | 769,825 |
| 2025-03-05 | 2025-03-03 | 6.442 | 116,729 | -4,758 | 0.00% | 751,941 |
| 2025-02-28 | 2025-02-26 | 5.717 | 121,487 | -952 | 0.00% | 694,502 |
| 2025-02-19 | 2025-02-17 | 5.338 | 122,439 | -4,758 | 0.00% | 653,624 |
| 2025-01-23 | 2025-01-21 | 5.675 | 127,197 | -951 | 0.00% | 721,798 |
| 2024-12-10 | 2024-12-06 | 5.979 | 128,148 | -7,613 | 0.00% | 766,247 |
| 2024-12-09 | 2024-12-05 | 5.853 | 135,761 | +951 | 0.00% | 794,648 |
| 2024-12-06 | 2024-12-04 | 5.948 | 134,810 | +6,662 | 0.00% | 801,832 |
| 2024-11-22 | 2024-11-20 | 6.000 | 128,148 | -952 | 0.00% | 768,940 |
| 2024-11-21 | 2024-11-19 | 5.948 | 129,100 | +952 | 0.00% | 767,870 |
| 2024-11-12 | 2024-11-08 | 6.274 | 128,148 | -19,032 | 0.00% | 803,953 |
| 2024-11-11 | 2024-11-07 | 6.494 | 147,180 | +19,032 | 0.00% | 955,833 |
| 2024-11-07 | 2024-11-05 | 6.295 | 128,148 | -4,758 | 0.00% | 806,647 |
| 2024-11-06 | 2024-11-04 | 6.095 | 132,906 | +3,806 | 0.00% | 810,060 |
| 2024-10-29 | 2024-10-25 | 6.011 | 129,100 | -952 | 0.00% | 776,009 |
| 2024-10-28 | 2024-10-24 | 5.864 | 130,052 | +952 | 0.00% | 762,599 |
| 2024-10-23 | 2024-10-21 | 6.000 | 129,100 | -16,177 | 0.00% | 774,653 |
| 2024-10-22 | 2024-10-18 | 6.211 | 145,277 | -6,661 | 0.00% | 902,255 |
| 2024-10-21 | 2024-10-17 | 5.885 | 151,938 | +6,661 | 0.00% | 894,127 |
| 2024-10-18 | 2024-10-16 | 6.253 | 145,277 | +11,419 | 0.00% | 908,361 |
| 2024-10-17 | 2024-10-15 | 5.916 | 133,858 | +4,758 | 0.00% | 791,949 |
| 2024-10-15 | 2024-10-10 | 6.726 | 129,100 | -4,758 | 0.00% | 868,262 |
| 2024-10-14 | 2024-10-09 | 6.641 | 133,858 | +5,710 | 0.00% | 889,009 |
| 2024-10-10 | 2024-10-08 | 7.125 | 128,148 | +10,467 | 0.00% | 913,033 |
| 2024-10-08 | 2024-10-04 | 7.860 | 117,681 | -9,516 | 0.00% | 925,023 |
| 2024-10-07 | 2024-10-03 | 7.934 | 127,197 | -10,467 | 0.00% | 1,009,180 |
| 2024-10-04 | 2024-10-02 | 8.438 | 137,664 | -9,516 | 0.00% | 1,161,664 |
| 2024-10-03 | 2024-09-30 | 6.841 | 147,180 | +8,564 | 0.00% | 1,006,873 |
| 2024-10-02 | 2024-09-27 | 6.326 | 138,616 | +5,710 | 0.00% | 876,909 |
| 2024-09-30 | 2024-09-26 | 5.685 | 132,906 | +9,516 | 0.00% | 755,591 |
| 2024-09-27 | 2024-09-25 | 4.929 | 123,390 | -9,516 | 0.00% | 608,132 |
| 2024-09-24 | 2024-09-20 | 4.655 | 132,906 | -9,516 | 0.00% | 618,718 |
| 2024-09-23 | 2024-09-19 | 4.540 | 142,422 | +9,516 | 0.00% | 646,555 |
| 2024-08-21 | 2024-08-19 | 4.739 | 132,906 | -9,516 | 0.00% | 629,892 |
| 2024-08-20 | 2024-08-16 | 4.592 | 142,422 | +4,758 | 0.00% | 654,038 |
| 2024-08-16 | 2024-08-14 | 4.634 | 137,664 | -3,807 | 0.00% | 637,975 |
| 2024-08-15 | 2024-08-13 | 4.666 | 141,471 | +8,565 | 0.00% | 660,078 |
| 2024-08-07 | 2024-08-05 | 4.750 | 132,906 | +1,903 | 0.00% | 631,288 |
| 2024-08-06 | 2024-08-02 | 4.771 | 131,003 | +2,855 | 0.00% | 625,003 |
| 2024-08-05 | 2024-08-01 | 4.813 | 128,148 | -952 | 0.00% | 616,768 |
| 2024-08-02 | 2024-07-31 | 4.950 | 129,100 | +952 | 0.00% | 638,987 |
| 2024-07-25 | 2024-07-23 | 5.002 | 128,148 | -1,904 | 0.00% | 641,008 |
| 2024-07-11 | 2024-07-09 | 4.865 | 130,052 | -951 | 0.00% | 632,765 |
| 2024-07-10 | 2024-07-08 | 4.865 | 131,003 | +951 | 0.00% | 637,393 |
| 2024-07-05 | 2024-07-03 | 5.338 | 130,052 | -10,467 | 0.00% | 694,265 |
| 2024-06-21 | 2024-06-19 | 5.496 | 140,519 | -2,855 | 0.00% | 772,292 |
| 2024-06-20 | 2024-06-18 | 5.265 | 143,374 | +2,855 | 0.00% | 754,836 |
| 2024-06-14 | 2024-06-12 | 5.984 | 140,519 | +9,516 | 0.00% | 840,856 |
| 2024-06-13 | 2024-06-11 | 6.174 | 131,003 | +4,345 | 0.00% | 808,822 |
| 2024-06-11 | 2024-06-06 | 6.364 | 126,658 | +3,576 | 0.00% | 806,079 |
| 2024-06-05 | 2024-06-03 | 6.375 | 123,082 | +8,941 | 0.00% | 784,697 |
| 2024-06-03 | 2024-05-30 | 6.588 | 114,141 | -7,153 | 0.00% | 751,951 |
| 2024-05-31 | 2024-05-29 | 6.778 | 121,294 | +3,577 | 0.00% | 822,138 |
| 2024-05-30 | 2024-05-28 | 7.091 | 117,717 | +3,576 | 0.00% | 834,759 |
| 2024-05-27 | 2024-05-23 | 7.729 | 114,141 | +3,576 | 0.00% | 882,171 |
| 2024-05-24 | 2024-05-22 | 7.941 | 110,565 | -7,152 | 0.00% | 878,029 |
| 2024-05-22 | 2024-05-20 | 7.483 | 117,717 | +7,152 | 0.00% | 880,842 |
| 2024-05-17 | 2024-05-14 | 6.566 | 110,565 | +26,822 | 0.00% | 725,920 |
| 2024-05-14 | 2024-05-10 | 6.711 | 83,743 | -894 | 0.00% | 561,995 |
| 2024-05-13 | 2024-05-09 | 6.398 | 84,637 | -17,881 | 0.00% | 541,488 |
| 2024-05-10 | 2024-05-08 | 6.129 | 102,518 | +17,881 | 0.00% | 628,367 |
| 2024-05-07 | 2024-05-03 | 6.800 | 84,637 | -1,788 | 0.00% | 575,568 |
| 2024-05-06 | 2024-05-02 | 6.677 | 86,425 | -26,822 | 0.00% | 577,094 |
| 2024-04-26 | 2024-04-24 | 5.201 | 113,247 | -5,364 | 0.00% | 588,996 |
| 2024-04-25 | 2024-04-23 | 4.988 | 118,611 | +4,470 | 0.00% | 591,688 |
| 2024-04-22 | 2024-04-18 | 4.810 | 114,141 | -894 | 0.00% | 548,963 |
| 2024-04-18 | 2024-04-16 | 4.921 | 115,035 | +9,834 | 0.00% | 566,129 |
| 2024-04-16 | 2024-04-12 | 5.100 | 105,201 | +894 | 0.00% | 536,559 |
| 2024-04-08 | 2024-04-03 | 5.525 | 104,307 | -2,682 | 0.00% | 576,333 |
| 2024-04-05 | 2024-04-02 | 5.492 | 106,989 | +894 | 0.00% | 587,562 |
| 2024-04-03 | 2024-03-28 | 5.604 | 106,095 | +1,788 | 0.00% | 594,519 |
| 2024-03-19 | 2024-03-15 | 6.420 | 104,307 | -1,788 | 0.00% | 669,666 |
| 2024-03-14 | 2024-03-12 | 6.711 | 106,095 | -6,258 | 0.00% | 711,998 |
| 2024-03-13 | 2024-03-11 | 6.163 | 112,353 | +894 | 0.00% | 692,419 |
| 2024-03-12 | 2024-03-08 | 6.219 | 111,459 | -894 | 0.00% | 693,143 |
| 2024-03-08 | 2024-03-06 | 6.342 | 112,353 | +1,788 | 0.00% | 712,526 |
| 2024-03-07 | 2024-03-05 | 6.275 | 110,565 | +8,941 | 0.00% | 693,767 |
| 2024-03-06 | 2024-03-04 | 6.431 | 101,624 | +4,470 | 0.00% | 653,577 |
| 2024-03-05 | 2024-03-01 | 6.689 | 97,154 | -2,682 | 0.00% | 649,822 |
| 2024-03-04 | 2024-02-29 | 6.700 | 99,836 | +8,940 | 0.00% | 668,878 |
| 2024-03-01 | 2024-02-28 | 6.577 | 90,896 | -6,258 | 0.00% | 597,799 |
| 2024-02-29 | 2024-02-27 | 7.035 | 97,154 | +2,682 | 0.00% | 683,509 |
| 2024-02-27 | 2024-02-23 | 6.733 | 94,472 | -894 | 0.00% | 636,110 |
| 2024-02-23 | 2024-02-21 | 6.566 | 95,366 | -8,046 | 0.00% | 626,130 |
| 2024-02-21 | 2024-02-19 | 6.398 | 103,412 | +17,881 | 0.00% | 661,607 |
| 2024-02-20 | 2024-02-16 | 6.789 | 85,531 | -17,881 | 0.00% | 580,691 |
| 2024-01-26 | 2024-01-24 | 5.995 | 103,412 | +8,940 | 0.00% | 619,967 |
| 2024-01-24 | 2024-01-22 | 5.346 | 94,472 | -4,470 | 0.00% | 505,084 |
| 2024-01-22 | 2024-01-18 | 5.861 | 98,942 | +4,470 | 0.00% | 579,889 |
| 2024-01-18 | 2024-01-16 | 6.219 | 94,472 | +4,470 | 0.00% | 587,504 |
| 2024-01-17 | 2024-01-15 | 6.510 | 90,002 | +895 | 0.00% | 585,879 |
| 2024-01-16 | 2024-01-12 | 6.655 | 89,107 | +3,576 | 0.00% | 593,009 |
| 2024-01-15 | 2024-01-11 | 6.868 | 85,531 | -1,788 | 0.00% | 587,388 |
| 2024-01-12 | 2024-01-10 | 6.823 | 87,319 | +1,788 | 0.00% | 595,760 |
| 2023-12-22 | 2023-12-20 | 7.192 | 85,531 | -10,729 | 0.00% | 615,131 |
| 2023-12-21 | 2023-12-19 | 6.834 | 96,260 | -6,258 | 0.00% | 657,839 |
| 2023-12-19 | 2023-12-15 | 7.818 | 102,518 | -6,259 | 0.00% | 801,512 |
| 2023-12-18 | 2023-12-14 | 7.550 | 108,777 | +19,670 | 0.00% | 821,247 |
| 2023-12-12 | 2023-12-08 | 7.315 | 89,107 | -11,623 | 0.00% | 651,812 |
| 2023-12-11 | 2023-12-07 | 7.460 | 100,730 | +13,411 | 0.00% | 751,480 |
| 2023-12-08 | 2023-12-06 | 7.550 | 87,319 | -4,471 | 0.00% | 659,243 |
| 2023-12-04 | 2023-11-30 | 8.254 | 91,790 | +7,153 | 0.00% | 757,678 |
| 2023-12-01 | 2023-11-29 | 8.254 | 84,637 | -4,470 | 0.00% | 698,634 |
| 2023-11-29 | 2023-11-27 | 8.993 | 89,107 | -2,683 | 0.00% | 801,310 |
| 2023-11-28 | 2023-11-24 | 9.339 | 91,790 | +6,259 | 0.00% | 857,264 |
| 2023-11-27 | 2023-11-23 | 9.619 | 85,531 | -2,682 | 0.00% | 822,725 |
| 2023-11-23 | 2023-11-21 | 8.389 | 88,213 | -1,789 | 0.00% | 739,991 |
| 2023-11-16 | 2023-11-14 | 7.740 | 90,002 | -5,364 | 0.00% | 696,612 |
| 2023-11-15 | 2023-11-13 | 7.617 | 95,366 | +5,364 | 0.00% | 726,396 |
| 2023-11-13 | 2023-11-09 | 8.008 | 90,002 | +1,789 | 0.00% | 720,772 |
| 2023-11-09 | 2023-11-07 | 7.964 | 88,213 | -5,365 | 0.00% | 702,499 |
| 2023-11-07 | 2023-11-03 | 7.863 | 93,578 | -3,576 | 0.00% | 735,804 |
| 2023-11-06 | 2023-11-02 | 7.639 | 97,154 | -894 | 0.00% | 742,189 |
| 2023-11-03 | 2023-11-01 | 7.662 | 98,048 | -2,682 | 0.00% | 751,211 |
| 2023-11-02 | 2023-10-31 | 7.650 | 100,730 | +2,682 | 0.00% | 770,633 |
| 2023-10-27 | 2023-10-25 | 7.673 | 98,048 | -4,470 | 0.00% | 752,308 |
| 2023-10-25 | 2023-10-20 | 7.863 | 102,518 | -3,577 | 0.00% | 806,099 |
| 2023-10-24 | 2023-10-19 | 7.673 | 106,095 | +3,577 | 0.00% | 814,051 |
| 2023-10-20 | 2023-10-18 | 7.818 | 102,518 | -894 | 0.00% | 801,512 |
| 2023-10-19 | 2023-10-17 | 8.008 | 103,412 | -895 | 0.00% | 828,165 |
| 2023-10-18 | 2023-10-16 | 7.874 | 104,307 | +3,577 | 0.00% | 821,332 |
| 2023-10-12 | 2023-10-10 | 8.109 | 100,730 | +1,576 | 0.00% | 816,826 |
| 2023-10-10 | 2023-10-06 | 8.624 | 99,154 | -1,788 | 0.00% | 855,062 |
| 2023-10-09 | 2023-10-05 | 8.378 | 100,942 | -3,576 | 0.00% | 845,642 |
| 2023-10-06 | 2023-10-04 | 8.266 | 104,518 | +5,364 | 0.00% | 863,910 |
| 2023-10-04 | 2023-09-29 | 9.037 | 99,154 | -7,153 | 0.00% | 896,096 |
| 2023-10-03 | 2023-09-28 | 8.758 | 106,307 | +4,471 | 0.00% | 931,015 |
| 2023-09-28 | 2023-09-26 | 9.172 | 101,836 | +2,682 | 0.00% | 934,002 |
| 2023-09-27 | 2023-09-25 | 9.183 | 99,154 | +2,682 | 0.00% | 910,513 |
| 2023-09-26 | 2023-09-22 | 9.597 | 96,472 | -894 | 0.00% | 925,809 |
| 2023-09-25 | 2023-09-21 | 8.993 | 97,366 | +894 | 0.00% | 875,581 |
| 2023-09-22 | 2023-09-20 | 9.283 | 96,472 | -3,576 | 0.00% | 895,596 |
| 2023-09-21 | 2023-09-19 | 9.563 | 100,048 | +894 | 0.00% | 956,770 |
| 2023-09-20 | 2023-09-18 | 9.910 | 99,154 | +3,576 | 0.00% | 982,600 |
| 2023-09-19 | 2023-09-15 | 10.156 | 95,578 | +1,788 | 0.00% | 970,681 |
| 2023-09-18 | 2023-09-14 | 10.346 | 93,790 | -8,046 | 0.00% | 970,356 |
| 2023-09-14 | 2023-09-12 | 11.095 | 101,836 | -6,259 | 0.00% | 1,129,915 |
| 2023-09-13 | 2023-09-11 | 10.849 | 108,095 | +8,941 | 0.00% | 1,172,763 |
| 2023-09-11 | 2023-09-06 | 11.342 | 99,154 | -10,729 | 0.00% | 1,124,556 |
| 2023-09-05 | 2023-08-31 | 10.089 | 109,883 | +2,682 | 0.00% | 1,108,587 |
| 2023-09-04 | 2023-08-30 | 10.312 | 107,201 | -8,940 | 0.00% | 1,105,510 |
| 2023-08-31 | 2023-08-29 | 10.570 | 116,141 | +21,457 | 0.00% | 1,227,581 |
| 2023-08-30 | 2023-08-28 | 9.619 | 94,684 | -3,576 | 0.00% | 910,768 |
| 2023-08-29 | 2023-08-25 | 9.474 | 98,260 | -20,563 | 0.00% | 930,879 |
| 2023-08-28 | 2023-08-24 | 8.993 | 118,823 | -8,047 | 0.00% | 1,068,537 |
| 2023-08-24 | 2023-08-22 | 8.131 | 126,870 | -894 | 0.00% | 1,031,635 |
| 2023-08-18 | 2023-08-16 | 8.053 | 127,764 | -1,788 | 0.00% | 1,028,902 |
| 2023-08-16 | 2023-08-14 | 7.539 | 129,552 | -3,576 | 0.00% | 976,645 |
| 2023-08-15 | 2023-08-11 | 8.344 | 133,128 | -28,610 | 0.00% | 1,110,813 |
| 2023-08-14 | 2023-08-10 | 8.556 | 161,738 | +7,152 | 0.01% | 1,383,905 |
| 2023-08-11 | 2023-08-09 | 8.937 | 154,586 | +12,517 | 0.01% | 1,381,496 |
| 2023-08-10 | 2023-08-08 | 9.082 | 142,069 | +15,199 | 0.00% | 1,290,293 |
| 2023-08-09 | 2023-08-07 | 10.055 | 126,870 | +13,411 | 0.00% | 1,275,709 |
| 2023-08-08 | 2023-08-04 | 10.849 | 113,459 | +14,305 | 0.00% | 1,230,959 |
| 2023-08-07 | 2023-08-03 | 10.805 | 99,154 | -7,153 | 0.00% | 1,071,322 |
| 2023-08-04 | 2023-08-02 | 11.084 | 106,307 | -55,431 | 0.00% | 1,178,334 |
| 2023-08-03 | 2023-08-01 | 9.395 | 161,738 | -9,835 | 0.01% | 1,519,582 |
| 2023-08-02 | 2023-07-31 | 9.820 | 171,573 | +41,127 | 0.01% | 1,684,908 |
| 2023-08-01 | 2023-07-28 | 10.682 | 130,446 | +19,669 | 0.00% | 1,393,372 |
| 2023-07-31 | 2023-07-27 | 10.581 | 110,777 | -10,729 | 0.00% | 1,172,124 |
| 2023-07-28 | 2023-07-26 | 9.675 | 121,506 | +12,517 | 0.00% | 1,175,565 |
| 2023-07-27 | 2023-07-25 | 10.480 | 108,989 | -30,398 | 0.00% | 1,142,234 |
| 2023-07-26 | 2023-07-24 | 8.288 | 139,387 | +30,398 | 0.00% | 1,155,243 |
| 2023-07-25 | 2023-07-21 | 10.089 | 108,989 | +3,577 | 0.00% | 1,099,568 |
| 2023-07-24 | 2023-07-20 | 10.346 | 105,412 | -10,729 | 0.00% | 1,090,598 |
| 2023-07-21 | 2023-07-19 | 9.977 | 116,141 | -2,682 | 0.00% | 1,158,733 |
| 2023-07-20 | 2023-07-18 | 9.675 | 118,823 | +13,411 | 0.00% | 1,149,607 |
| 2023-07-18 | 2023-07-13 | 10.984 | 105,412 | -8,047 | 0.00% | 1,157,802 |
| 2023-07-14 | 2023-07-12 | 10.391 | 113,459 | +894 | 0.00% | 1,178,929 |
| 2023-07-13 | 2023-07-11 | 10.458 | 112,565 | +894 | 0.00% | 1,177,193 |
| 2023-07-12 | 2023-07-10 | 10.536 | 111,671 | +5,364 | 0.00% | 1,176,587 |
| 2023-07-07 | 2023-07-05 | 10.995 | 106,307 | +7,153 | 0.00% | 1,168,822 |
| 2023-07-06 | 2023-07-04 | 11.498 | 99,154 | +2,682 | 0.00% | 1,140,082 |
| 2023-07-04 | 2023-06-30 | 11.319 | 96,472 | -4,470 | 0.00% | 1,091,980 |
| 2023-07-03 | 2023-06-29 | 11.051 | 100,942 | +4,470 | 0.00% | 1,115,480 |
| 2023-06-29 | 2023-06-27 | 11.498 | 96,472 | -16,093 | 0.00% | 1,109,244 |
| 2023-06-27 | 2023-06-23 | 10.447 | 112,565 | -2,682 | 0.00% | 1,175,934 |
| 2023-06-26 | 2023-06-21 | 10.682 | 115,247 | +8,046 | 0.00% | 1,231,022 |
| 2023-06-23 | 2023-06-20 | 11.051 | 107,201 | +3,577 | 0.00% | 1,184,646 |
| 2023-06-21 | 2023-06-19 | 11.878 | 103,624 | +4,470 | 0.00% | 1,230,886 |
| 2023-06-20 | 2023-06-16 | 12.281 | 99,154 | -5,364 | 0.00% | 1,217,714 |
| 2023-06-19 | 2023-06-15 | 11.789 | 104,518 | -3,577 | 0.00% | 1,232,153 |
| 2023-06-15 | 2023-06-13 | 11.476 | 108,095 | -6,258 | 0.00% | 1,240,469 |
| 2023-06-14 | 2023-06-12 | 11.073 | 114,353 | +4,470 | 0.00% | 1,266,239 |
| 2023-06-13 | 2023-06-09 | 11.207 | 109,883 | -3,576 | 0.00% | 1,231,491 |
| 2023-06-12 | 2023-06-08 | 11.386 | 113,459 | +2,682 | 0.00% | 1,291,872 |
| 2023-06-08 | 2023-06-06 | 10.928 | 110,777 | -2,682 | 0.00% | 1,210,534 |
| 2023-06-06 | 2023-06-02 | 10.614 | 113,459 | -23,138 | 0.00% | 1,204,309 |
| 2023-06-05 | 2023-06-01 | 10.336 | 136,597 | +12,517 | 0.00% | 1,411,814 |
| 2023-06-02 | 2023-05-31 | 10.688 | 124,080 | +10,044 | 0.00% | 1,326,113 |
| 2023-06-01 | 2023-05-30 | 10.969 | 114,036 | +4,262 | 0.00% | 1,250,875 |
| 2023-05-29 | 2023-05-24 | 10.899 | 109,774 | +1,705 | 0.00% | 1,196,398 |
| 2023-05-24 | 2023-05-22 | 11.626 | 108,069 | +853 | 0.00% | 1,256,421 |
| 2023-05-19 | 2023-05-17 | 11.802 | 107,216 | +4,262 | 0.00% | 1,265,372 |
| 2023-05-18 | 2023-05-16 | 12.788 | 102,954 | +3,409 | 0.00% | 1,316,528 |
| 2023-05-16 | 2023-05-12 | 12.905 | 99,545 | +8,524 | 0.00% | 1,284,614 |
| 2023-05-12 | 2023-05-10 | 13.632 | 91,021 | +852 | 0.00% | 1,240,818 |
| 2023-05-11 | 2023-05-09 | 13.726 | 90,169 | -8,524 | 0.00% | 1,237,666 |
| 2023-05-09 | 2023-05-05 | 14.195 | 98,693 | +8,524 | 0.00% | 1,400,981 |
| 2023-05-08 | 2023-05-04 | 13.750 | 90,169 | -852 | 0.00% | 1,239,782 |
| 2023-05-04 | 2023-05-02 | 13.703 | 91,021 | -3,410 | 0.00% | 1,247,225 |
| 2023-05-02 | 2023-04-27 | 14.430 | 94,431 | +4,262 | 0.00% | 1,362,637 |
| 2023-04-28 | 2023-04-26 | 15.017 | 90,169 | -852 | 0.00% | 1,354,028 |
| 2023-04-25 | 2023-04-21 | 15.533 | 91,021 | -7,672 | 0.00% | 1,413,807 |
| 2023-04-24 | 2023-04-20 | 16.284 | 98,693 | +853 | 0.00% | 1,607,076 |
| 2023-04-21 | 2023-04-19 | 16.331 | 97,840 | +3,409 | 0.00% | 1,597,777 |
| 2023-04-20 | 2023-04-18 | 17.222 | 94,431 | +5,115 | 0.00% | 1,626,302 |
| 2023-04-18 | 2023-04-14 | 17.480 | 89,316 | +2,557 | 0.00% | 1,561,263 |
| 2023-04-13 | 2023-04-11 | 16.800 | 86,759 | -3,410 | 0.00% | 1,457,532 |
| 2023-04-11 | 2023-04-04 | 15.392 | 90,169 | +853 | 0.00% | 1,387,879 |
| 2023-04-04 | 2023-03-31 | 15.932 | 89,316 | -2,557 | 0.00% | 1,422,950 |
| 2023-04-03 | 2023-03-30 | 16.941 | 91,873 | -6,820 | 0.00% | 1,556,380 |
| 2023-03-31 | 2023-03-29 | 15.767 | 98,693 | +4,262 | 0.00% | 1,556,131 |
| 2023-03-30 | 2023-03-28 | 14.782 | 94,431 | -852 | 0.00% | 1,395,872 |
| 2023-03-29 | 2023-03-27 | 14.430 | 95,283 | +852 | 0.00% | 1,374,931 |
| 2023-03-28 | 2023-03-24 | 15.134 | 94,431 | -2,557 | 0.00% | 1,429,107 |
| 2023-03-27 | 2023-03-23 | 15.908 | 96,988 | -852 | 0.00% | 1,542,901 |
| 2023-03-23 | 2023-03-21 | 15.204 | 97,840 | +852 | 0.00% | 1,487,585 |
| 2023-03-20 | 2023-03-16 | 15.040 | 96,988 | +4,262 | 0.00% | 1,458,702 |
| 2023-03-16 | 2023-03-14 | 14.477 | 92,726 | +853 | 0.00% | 1,342,385 |
| 2023-03-13 | 2023-03-09 | 16.354 | 91,873 | -3,410 | 0.00% | 1,502,489 |
| 2023-03-10 | 2023-03-08 | 16.706 | 95,283 | -4,262 | 0.00% | 1,591,790 |
| 2023-03-09 | 2023-03-07 | 17.996 | 99,545 | +3,410 | 0.00% | 1,791,452 |
| 2023-03-08 | 2023-03-06 | 18.301 | 96,135 | +852 | 0.00% | 1,759,408 |
| 2023-03-07 | 2023-03-03 | 18.818 | 95,283 | +1,705 | 0.00% | 1,793,000 |
| 2023-03-03 | 2023-03-01 | 18.583 | 93,578 | +2,557 | 0.00% | 1,738,959 |
| 2023-03-01 | 2023-02-27 | 17.879 | 91,021 | +1,705 | 0.00% | 1,627,373 |
| 2023-02-27 | 2023-02-23 | 18.653 | 89,316 | -5,967 | 0.00% | 1,666,046 |
| 2023-02-23 | 2023-02-21 | 19.522 | 95,283 | -7,671 | 0.00% | 1,860,070 |
| 2023-02-22 | 2023-02-20 | 19.615 | 102,954 | -853 | 0.00% | 2,019,482 |
| 2023-02-21 | 2023-02-17 | 18.958 | 103,807 | +853 | 0.00% | 1,968,015 |
| 2023-02-20 | 2023-02-16 | 19.428 | 102,954 | +8,523 | 0.00% | 2,000,157 |
| 2023-02-17 | 2023-02-15 | 19.052 | 94,431 | +8,524 | 0.00% | 1,799,124 |
| 2023-02-16 | 2023-02-14 | 20.202 | 85,907 | -852 | 0.00% | 1,735,490 |
| 2023-02-15 | 2023-02-13 | 19.873 | 86,759 | -18,753 | 0.00% | 1,724,203 |
| 2023-02-14 | 2023-02-10 | 19.263 | 105,512 | +23,867 | 0.00% | 2,032,523 |
| 2023-02-10 | 2023-02-08 | 20.507 | 81,645 | -5,114 | 0.00% | 1,674,293 |
| 2023-02-09 | 2023-02-07 | 20.929 | 86,759 | +3,410 | 0.00% | 1,815,808 |
| 2023-02-08 | 2023-02-06 | 20.835 | 83,349 | +5,114 | 0.00% | 1,736,616 |
| 2023-02-07 | 2023-02-03 | 22.196 | 78,235 | +9,376 | 0.00% | 1,736,532 |
| 2023-02-06 | 2023-02-02 | 23.933 | 68,859 | +5,967 | 0.00% | 1,647,978 |
| 2023-02-03 | 2023-02-01 | 25.458 | 62,892 | -852 | 0.00% | 1,601,090 |
| 2023-02-02 | 2023-01-31 | 24.871 | 63,744 | +3,409 | 0.00% | 1,585,388 |
| 2023-02-01 | 2023-01-30 | 25.164 | 60,335 | +6,819 | 0.00% | 1,518,298 |
| 2023-01-31 | 2023-01-27 | 26.748 | 53,516 | -5,114 | 0.00% | 1,431,459 |
| 2023-01-30 | 2023-01-26 | 26.220 | 58,630 | -852 | 0.00% | 1,537,297 |
| 2023-01-27 | 2023-01-20 | 24.695 | 59,482 | -1,705 | 0.00% | 1,468,920 |
| 2023-01-26 | 2023-01-19 | 23.815 | 61,187 | -5,967 | 0.00% | 1,457,188 |
| 2023-01-20 | 2023-01-18 | 22.337 | 67,154 | +8,524 | 0.00% | 1,500,028 |
| 2023-01-19 | 2023-01-17 | 23.639 | 58,630 | -2,557 | 0.00% | 1,385,975 |
| 2023-01-17 | 2023-01-13 | 24.050 | 61,187 | -6,819 | 0.00% | 1,471,545 |
| 2023-01-16 | 2023-01-12 | 23.522 | 68,006 | +8,524 | 0.00% | 1,599,639 |
| 2023-01-13 | 2023-01-11 | 25.106 | 59,482 | -1,705 | 0.00% | 1,493,344 |
| 2023-01-12 | 2023-01-10 | 24.343 | 61,187 | -11,934 | 0.00% | 1,489,491 |
| 2023-01-11 | 2023-01-09 | 24.402 | 73,121 | +12,786 | 0.00% | 1,784,292 |
| 2023-01-10 | 2023-01-06 | 25.751 | 60,335 | +5,114 | 0.00% | 1,553,690 |
| 2023-01-09 | 2023-01-05 | 25.106 | 55,221 | +853 | 0.00% | 1,386,368 |
| 2023-01-06 | 2023-01-04 | 25.399 | 54,368 | -14,491 | 0.00% | 1,380,898 |
| 2023-01-05 | 2023-01-03 | 22.736 | 68,859 | -2,557 | 0.00% | 1,565,579 |
| 2023-01-04 | 2022-12-30 | 22.806 | 71,416 | +1,705 | 0.00% | 1,628,742 |
| 2022-12-30 | 2022-12-28 | 22.548 | 69,711 | +5,967 | 0.00% | 1,571,865 |
| 2022-12-29 | 2022-12-23 | 22.806 | 63,744 | -3,410 | 0.00% | 1,453,771 |
| 2022-12-28 | 2022-12-22 | 22.689 | 67,154 | -5,967 | 0.00% | 1,523,663 |
| 2022-12-22 | 2022-12-20 | 21.680 | 73,121 | +11,934 | 0.00% | 1,585,275 |
| 2022-12-21 | 2022-12-19 | 23.522 | 61,187 | -853 | 0.00% | 1,439,243 |
| 2022-12-20 | 2022-12-16 | 23.416 | 62,040 | -20,457 | 0.00% | 1,452,756 |
| 2022-12-19 | 2022-12-15 | 21.915 | 82,497 | +2,557 | 0.00% | 1,807,905 |
| 2022-12-16 | 2022-12-14 | 22.243 | 79,940 | +15,343 | 0.00% | 1,778,128 |
| 2022-12-15 | 2022-12-13 | 23.698 | 64,597 | -1,705 | 0.00% | 1,530,820 |
| 2022-12-14 | 2022-12-12 | 23.323 | 66,302 | +17,901 | 0.00% | 1,546,335 |
| 2022-12-13 | 2022-12-09 | 28.097 | 48,401 | -4,262 | 0.00% | 1,359,942 |
| 2022-12-12 | 2022-12-08 | 25.575 | 52,663 | -1,705 | 0.00% | 1,346,860 |
| 2022-12-09 | 2022-12-07 | 24.050 | 54,368 | +6,819 | 0.00% | 1,307,548 |
| 2022-12-07 | 2022-12-05 | 25.927 | 47,549 | -6,819 | 0.00% | 1,232,804 |
| 2022-12-06 | 2022-12-02 | 21.962 | 54,368 | +4,262 | 0.00% | 1,194,015 |
| 2022-12-05 | 2022-12-01 | 22.994 | 50,106 | -3,410 | 0.00% | 1,152,143 |
| 2022-12-02 | 2022-11-30 | 22.431 | 53,516 | +5,115 | 0.00% | 1,200,417 |
| 2022-12-01 | 2022-11-29 | 22.642 | 48,401 | -12,786 | 0.00% | 1,095,903 |
| 2022-11-30 | 2022-11-28 | 19.920 | 61,187 | +9,376 | 0.00% | 1,218,870 |
| 2022-11-29 | 2022-11-25 | 22.337 | 51,811 | -6,819 | 0.00% | 1,157,309 |
| 2022-11-28 | 2022-11-24 | 20.484 | 58,630 | -4,262 | 0.00% | 1,200,949 |
| 2022-11-25 | 2022-11-23 | 18.419 | 62,892 | +3,410 | 0.00% | 1,158,392 |
| 2022-11-24 | 2022-11-22 | 18.442 | 59,482 | +1,704 | 0.00% | 1,096,980 |
| 2022-11-22 | 2022-11-18 | 20.014 | 57,778 | +5,115 | 0.00% | 1,156,384 |
| 2022-11-21 | 2022-11-17 | 20.976 | 52,663 | -13,639 | 0.00% | 1,104,673 |
| 2022-11-18 | 2022-11-16 | 20.155 | 66,302 | +5,115 | 0.00% | 1,336,319 |
| 2022-11-17 | 2022-11-15 | 23.158 | 61,187 | -81,830 | 0.00% | 1,416,990 |
| 2022-11-16 | 2022-11-14 | 19.592 | 143,017 | -16,195 | 0.00% | 2,801,977 |
| 2022-11-15 | 2022-11-11 | 15.462 | 159,212 | +3,409 | 0.01% | 2,461,794 |
| 2022-11-14 | 2022-11-10 | 12.788 | 155,803 | +9,376 | 0.01% | 1,992,337 |
| 2022-11-11 | 2022-11-09 | 12.694 | 146,427 | -9,376 | 0.01% | 1,858,698 |
| 2022-11-10 | 2022-11-08 | 12.154 | 155,803 | -3,409 | 0.01% | 1,893,634 |
| 2022-11-09 | 2022-11-07 | 12.342 | 159,212 | +852 | 0.01% | 1,964,952 |
| 2022-11-08 | 2022-11-04 | 11.262 | 158,360 | +5,967 | 0.01% | 1,783,517 |
| 2022-11-04 | 2022-11-02 | 9.620 | 152,393 | -7,672 | 0.01% | 1,466,018 |
| 2022-11-03 | 2022-11-01 | 8.576 | 160,065 | +4,262 | 0.01% | 1,372,696 |
| 2022-11-01 | 2022-10-28 | 8.658 | 155,803 | +3,410 | 0.01% | 1,348,940 |
| 2022-10-28 | 2022-10-26 | 9.937 | 152,393 | -11,081 | 0.01% | 1,514,290 |
| 2022-10-27 | 2022-10-25 | 9.690 | 163,474 | +11,081 | 0.01% | 1,584,124 |
| 2022-10-26 | 2022-10-24 | 9.561 | 152,393 | -4,262 | 0.01% | 1,457,079 |
| 2022-10-24 | 2022-10-20 | 10.805 | 156,655 | -4,262 | 0.01% | 1,692,639 |
| 2022-10-21 | 2022-10-19 | 11.239 | 160,917 | +8,524 | 0.01% | 1,808,539 |
| 2022-10-20 | 2022-10-18 | 11.262 | 152,393 | +3,409 | 0.01% | 1,716,314 |
| 2022-10-19 | 2022-10-17 | 11.626 | 148,984 | -4,262 | 0.01% | 1,732,103 |
| 2022-10-18 | 2022-10-14 | 11.204 | 153,246 | -15,343 | 0.01% | 1,716,932 |
| 2022-10-17 | 2022-10-13 | 10.605 | 168,589 | +2,557 | 0.01% | 1,787,961 |
| 2022-10-14 | 2022-10-12 | 12.342 | 166,032 | +5,967 | 0.01% | 2,049,123 |
| 2022-10-13 | 2022-10-11 | 12.975 | 160,065 | -13,638 | 0.01% | 2,076,883 |
| 2022-10-11 | 2022-10-07 | 13.796 | 173,703 | -2,557 | 0.01% | 2,396,487 |
| 2022-10-10 | 2022-10-06 | 14.289 | 176,260 | -2,557 | 0.01% | 2,518,614 |
| 2022-10-07 | 2022-10-05 | 14.524 | 178,817 | +20,457 | 0.01% | 2,597,108 |
| 2022-10-06 | 2022-10-03 | 14.665 | 158,360 | -9,376 | 0.01% | 2,322,288 |
| 2022-10-05 | 2022-09-30 | 13.562 | 167,736 | +852 | 0.01% | 2,274,807 |
| 2022-10-03 | 2022-09-29 | 13.632 | 166,884 | +13,638 | 0.01% | 2,275,000 |
| 2022-09-30 | 2022-09-28 | 14.688 | 153,246 | +15,343 | 0.01% | 2,250,888 |
| 2022-09-29 | 2022-09-27 | 16.659 | 137,903 | -3,409 | 0.00% | 2,297,326 |
| 2022-09-28 | 2022-09-26 | 16.213 | 141,312 | +6,819 | 0.00% | 2,291,119 |
| 2022-09-27 | 2022-09-23 | 15.955 | 134,493 | +852 | 0.00% | 2,145,849 |
| 2022-09-26 | 2022-09-22 | 16.424 | 133,641 | +38,358 | 0.00% | 2,194,968 |
| 2022-09-23 | 2022-09-21 | 16.495 | 95,283 | -5,967 | 0.00% | 1,571,670 |
| 2022-09-22 | 2022-09-20 | 17.269 | 101,250 | -2,557 | 0.00% | 1,748,491 |
| 2022-09-21 | 2022-09-19 | 17.293 | 103,807 | +10,229 | 0.00% | 1,795,083 |
| 2022-09-20 | 2022-09-16 | 18.583 | 93,578 | -853 | 0.00% | 1,738,959 |
| 2022-09-19 | 2022-09-15 | 19.076 | 94,431 | -30,686 | 0.00% | 1,801,340 |
| 2022-09-16 | 2022-09-14 | 18.067 | 125,117 | +21,310 | 0.00% | 2,260,464 |
| 2022-09-15 | 2022-09-13 | 18.442 | 103,807 | +1,705 | 0.00% | 1,914,431 |
| 2022-09-14 | 2022-09-09 | 18.771 | 102,102 | -3,410 | 0.00% | 1,916,526 |
| 2022-09-13 | 2022-09-08 | 16.987 | 105,512 | +11,081 | 0.00% | 1,792,383 |
| 2022-09-09 | 2022-09-07 | 17.551 | 94,431 | -1,704 | 0.00% | 1,657,321 |
| 2022-09-08 | 2022-09-06 | 17.691 | 96,135 | -12,786 | 0.00% | 1,700,761 |
| 2022-09-07 | 2022-09-05 | 16.119 | 108,921 | +20,457 | 0.00% | 1,755,734 |
| 2022-09-06 | 2022-09-02 | 16.331 | 88,464 | +28,982 | 0.00% | 1,444,662 |
| 2022-09-05 | 2022-09-01 | 18.513 | 59,482 | -853 | 0.00% | 1,101,167 |
| 2022-09-02 | 2022-08-31 | 18.255 | 60,335 | -1,705 | 0.00% | 1,101,386 |
| 2022-08-31 | 2022-08-29 | 18.442 | 62,040 | -3,409 | 0.00% | 1,144,155 |
| 2022-08-30 | 2022-08-26 | 18.865 | 65,449 | +2,557 | 0.00% | 1,234,666 |
| 2022-08-29 | 2022-08-25 | 18.255 | 62,892 | -5,967 | 0.00% | 1,148,062 |
| 2022-08-26 | 2022-08-24 | 17.598 | 68,859 | +4,262 | 0.00% | 1,211,748 |
| 2022-08-25 | 2022-08-23 | 18.442 | 64,597 | +1,705 | 0.00% | 1,191,312 |
| 2022-08-24 | 2022-08-22 | 18.747 | 62,892 | -5,114 | 0.00% | 1,179,051 |
| 2022-08-23 | 2022-08-19 | 18.043 | 68,006 | -5,115 | 0.00% | 1,227,055 |
| 2022-08-22 | 2022-08-18 | 17.668 | 73,121 | +1,705 | 0.00% | 1,291,896 |
| 2022-08-18 | 2022-08-16 | 18.677 | 71,416 | -11,933 | 0.00% | 1,333,826 |
| 2022-08-17 | 2022-08-15 | 16.237 | 83,349 | +10,228 | 0.00% | 1,353,309 |
| 2022-08-16 | 2022-08-12 | 17.081 | 73,121 | -8,524 | 0.00% | 1,249,004 |
| 2022-08-12 | 2022-08-10 | 16.237 | 81,645 | +5,115 | 0.00% | 1,325,642 |
| 2022-08-11 | 2022-08-09 | 17.246 | 76,530 | -35,801 | 0.00% | 1,319,804 |
| 2022-08-10 | 2022-08-08 | 16.565 | 112,331 | +4,262 | 0.00% | 1,860,779 |
| 2022-08-09 | 2022-08-05 | 17.222 | 108,069 | -23,014 | 0.00% | 1,861,177 |
| 2022-08-08 | 2022-08-04 | 16.612 | 131,083 | +10,228 | 0.00% | 2,177,560 |
| 2022-08-05 | 2022-08-03 | 16.448 | 120,855 | +21,310 | 0.00% | 1,987,802 |
| 2022-08-04 | 2022-08-02 | 17.081 | 99,545 | +17,048 | 0.00% | 1,700,362 |
| 2022-08-03 | 2022-08-01 | 18.466 | 82,497 | +5,967 | 0.00% | 1,523,363 |
| 2022-08-01 | 2022-07-28 | 21.774 | 76,530 | -11,934 | 0.00% | 1,666,365 |
| 2022-07-29 | 2022-07-27 | 20.460 | 88,464 | +37,505 | 0.00% | 1,809,979 |
| 2022-07-28 | 2022-07-26 | 26.220 | 50,959 | -2,557 | 0.00% | 1,336,161 |
| 2022-07-27 | 2022-07-25 | 24.343 | 53,516 | -12,786 | 0.00% | 1,302,753 |
| 2022-07-26 | 2022-07-22 | 23.874 | 66,302 | +12,786 | 0.00% | 1,582,893 |
| 2022-07-25 | 2022-07-21 | 24.167 | 53,516 | -8,524 | 0.00% | 1,293,336 |
| 2022-07-22 | 2022-07-20 | 26.514 | 62,040 | -6,819 | 0.00% | 1,644,905 |
| 2022-07-21 | 2022-07-19 | 26.807 | 68,859 | +16,196 | 0.00% | 1,845,897 |
| 2022-07-20 | 2022-07-18 | 28.449 | 52,663 | +852 | 0.00% | 1,498,228 |
| 2022-07-19 | 2022-07-15 | 26.748 | 51,811 | +1,705 | 0.00% | 1,385,853 |
| 2022-07-18 | 2022-07-14 | 29.036 | 50,106 | -2,557 | 0.00% | 1,454,874 |
| 2022-07-15 | 2022-07-13 | 29.681 | 52,663 | +10,228 | 0.00% | 1,563,099 |
| 2022-07-14 | 2022-07-12 | 31.852 | 42,435 | +853 | 0.00% | 1,351,620 |
| 2022-07-13 | 2022-07-11 | 33.377 | 41,582 | +9,376 | 0.00% | 1,387,868 |
| 2022-07-12 | 2022-07-08 | 38.304 | 32,206 | -5,114 | 0.00% | 1,233,617 |
| 2022-07-11 | 2022-07-07 | 37.541 | 37,320 | +2,557 | 0.00% | 1,401,045 |
| 2022-07-07 | 2022-07-05 | 39.125 | 34,763 | +5,114 | 0.00% | 1,360,109 |
| 2022-07-06 | 2022-07-04 | 39.184 | 29,649 | +4,262 | 0.00% | 1,161,762 |
| 2022-07-05 | 2022-06-30 | 41.002 | 25,387 | -4,262 | 0.00% | 1,040,924 |
| 2022-07-04 | 2022-06-29 | 41.061 | 29,649 | +2,557 | 0.00% | 1,217,415 |
| 2022-06-29 | 2022-06-27 | 40.416 | 27,092 | -1,704 | 0.00% | 1,094,941 |
| 2022-06-28 | 2022-06-24 | 38.128 | 28,796 | -5,115 | 0.00% | 1,097,933 |
| 2022-06-27 | 2022-06-23 | 37.365 | 33,911 | -3,409 | 0.00% | 1,267,099 |
| 2022-06-24 | 2022-06-22 | 37.189 | 37,320 | +3,409 | 0.00% | 1,387,910 |
| 2022-06-23 | 2022-06-21 | 38.715 | 33,911 | -852 | 0.00% | 1,312,850 |
| 2022-06-22 | 2022-06-20 | 37.776 | 34,763 | -12,786 | 0.00% | 1,313,208 |
| 2022-06-21 | 2022-06-17 | 32.849 | 47,549 | +852 | 0.00% | 1,561,924 |
| 2022-06-20 | 2022-06-16 | 32.966 | 46,697 | +12,786 | 0.00% | 1,539,415 |
| 2022-06-17 | 2022-06-15 | 35.019 | 33,911 | -3,409 | 0.00% | 1,187,532 |
| 2022-06-15 | 2022-06-13 | 32.614 | 37,320 | +4,262 | 0.00% | 1,217,158 |
| 2022-06-14 | 2022-06-10 | 35.430 | 33,058 | +1,704 | 0.00% | 1,171,235 |
| 2022-06-13 | 2022-06-09 | 36.837 | 31,354 | -1,704 | 0.00% | 1,155,003 |
| 2022-06-10 | 2022-06-08 | 36.192 | 33,058 | -1,705 | 0.00% | 1,196,444 |
| 2022-06-09 | 2022-06-07 | 35.664 | 34,763 | -853 | 0.00% | 1,239,799 |
| 2022-06-08 | 2022-06-06 | 35.430 | 35,616 | -4,261 | 0.00% | 1,261,864 |
| 2022-06-02 | 2022-05-31 | 36.903 | 39,877 | -1,705 | 0.00% | 1,471,595 |
| 2022-06-01 | 2022-05-30 | 34.174 | 41,582 | -2,900 | 0.00% | 1,421,030 |
| 2022-05-31 | 2022-05-27 | 32.750 | 44,482 | +842 | 0.00% | 1,456,796 |
| 2022-05-30 | 2022-05-26 | 32.632 | 43,640 | -842 | 0.00% | 1,424,042 |
| 2022-05-27 | 2022-05-25 | 34.589 | 44,482 | -1,686 | 0.00% | 1,538,609 |
| 2022-05-26 | 2022-05-24 | 34.293 | 46,168 | +5,057 | 0.00% | 1,583,231 |
| 2022-05-23 | 2022-05-19 | 36.844 | 41,111 | -4,214 | 0.00% | 1,514,695 |
| 2022-05-20 | 2022-05-18 | 36.785 | 45,325 | -2,528 | 0.00% | 1,667,266 |
| 2022-05-19 | 2022-05-17 | 35.954 | 47,853 | -2,529 | 0.00% | 1,720,510 |
| 2022-05-18 | 2022-05-16 | 35.064 | 50,382 | -2,528 | 0.00% | 1,766,600 |
| 2022-05-17 | 2022-05-13 | 33.344 | 52,910 | -5,056 | 0.00% | 1,764,207 |
| 2022-05-13 | 2022-05-11 | 31.623 | 57,966 | -3,371 | 0.00% | 1,833,057 |
| 2022-05-12 | 2022-05-10 | 30.318 | 61,337 | +4,213 | 0.00% | 1,859,597 |
| 2022-05-11 | 2022-05-06 | 33.878 | 57,124 | +5,900 | 0.00% | 1,935,219 |
| 2022-05-10 | 2022-05-05 | 37.615 | 51,224 | +2,528 | 0.00% | 1,926,807 |
| 2022-05-06 | 2022-05-04 | 39.099 | 48,696 | +2,528 | 0.00% | 1,903,944 |
| 2022-05-04 | 2022-04-29 | 40.167 | 46,168 | +843 | 0.00% | 1,854,407 |
| 2022-05-03 | 2022-04-28 | 37.734 | 45,325 | +843 | 0.00% | 1,710,292 |
| 2022-04-28 | 2022-04-26 | 37.319 | 44,482 | -7,585 | 0.00% | 1,660,009 |
| 2022-04-25 | 2022-04-21 | 37.734 | 52,067 | +843 | 0.00% | 1,964,695 |
| 2022-04-22 | 2022-04-20 | 38.743 | 51,224 | +19,383 | 0.00% | 1,984,550 |
| 2022-04-21 | 2022-04-19 | 43.370 | 31,841 | +6,742 | 0.00% | 1,380,955 |
| 2022-04-20 | 2022-04-14 | 45.922 | 25,099 | -8,428 | 0.00% | 1,152,585 |
| 2022-04-19 | 2022-04-13 | 43.133 | 33,527 | +1,686 | 0.00% | 1,446,121 |
| 2022-04-14 | 2022-04-12 | 42.421 | 31,841 | +5,056 | 0.00% | 1,350,729 |
| 2022-04-13 | 2022-04-11 | 43.252 | 26,785 | +5,057 | 0.00% | 1,158,496 |
| 2022-04-12 | 2022-04-08 | 47.583 | 21,728 | -5,900 | 0.00% | 1,033,879 |
| 2022-04-11 | 2022-04-07 | 45.269 | 27,628 | +5,900 | 0.00% | 1,250,689 |
| 2022-04-07 | 2022-04-04 | 45.625 | 21,728 | -13,484 | 0.00% | 991,337 |
| 2022-04-06 | 2022-04-01 | 39.277 | 35,212 | +5,056 | 0.00% | 1,383,006 |
| 2022-04-01 | 2022-03-30 | 40.760 | 30,156 | -5,899 | 0.00% | 1,229,153 |
| 2022-03-31 | 2022-03-29 | 37.141 | 36,055 | -843 | 0.00% | 1,339,107 |
| 2022-03-30 | 2022-03-28 | 39.039 | 36,898 | +843 | 0.00% | 1,440,470 |
| 2022-03-29 | 2022-03-25 | 38.446 | 36,055 | +843 | 0.00% | 1,386,168 |
| 2022-03-28 | 2022-03-24 | 39.870 | 35,212 | +8,427 | 0.00% | 1,403,897 |
| 2022-03-25 | 2022-03-23 | 42.836 | 26,785 | +9,270 | 0.00% | 1,147,372 |
| 2022-03-24 | 2022-03-22 | 44.142 | 17,515 | -6,742 | 0.00% | 773,141 |
| 2022-03-23 | 2022-03-21 | 41.175 | 24,257 | +5,057 | 0.00% | 998,785 |
| 2022-03-22 | 2022-03-18 | 43.726 | 19,200 | +6,742 | 0.00% | 839,545 |
| 2022-03-21 | 2022-03-17 | 46.040 | 12,458 | -3,371 | 0.00% | 573,569 |
| 2022-03-18 | 2022-03-16 | 35.301 | 15,829 | -4,214 | 0.00% | 558,786 |
| 2022-03-17 | 2022-03-15 | 30.258 | 20,043 | -1,685 | 0.00% | 606,469 |
| 2022-03-15 | 2022-03-11 | 44.201 | 21,728 | +2,528 | 0.00% | 960,398 |
| 2022-03-10 | 2022-03-08 | 48.354 | 19,200 | +6,742 | 0.00% | 928,398 |
| 2022-03-09 | 2022-03-07 | 53.041 | 12,458 | -6,742 | 0.00% | 660,787 |
| 2022-03-08 | 2022-03-04 | 53.694 | 19,200 | -1,686 | 0.00% | 1,030,921 |
| 2022-03-04 | 2022-03-02 | 53.160 | 20,886 | -1,685 | 0.00% | 1,110,296 |
| 2022-03-01 | 2022-02-25 | 56.838 | 22,571 | -843 | 0.00% | 1,282,897 |
| 2022-02-23 | 2022-02-21 | 61.881 | 23,414 | -2,528 | 0.00% | 1,448,890 |
| 2022-02-18 | 2022-02-16 | 59.864 | 25,942 | +6,742 | 0.00% | 1,552,995 |
| 2022-02-17 | 2022-02-15 | 60.279 | 19,200 | -1,686 | 0.00% | 1,157,365 |
| 2022-02-16 | 2022-02-14 | 60.161 | 20,886 | +7,585 | 0.00% | 1,256,518 |
| 2022-02-15 | 2022-02-11 | 64.492 | 13,301 | -2,528 | 0.00% | 857,806 |
| 2022-02-14 | 2022-02-10 | 61.169 | 15,829 | -843 | 0.00% | 968,250 |
| 2022-02-11 | 2022-02-09 | 58.618 | 16,672 | -6,742 | 0.00% | 977,282 |
| 2022-02-10 | 2022-02-08 | 56.126 | 23,414 | +3,371 | 0.00% | 1,314,142 |
| 2022-02-09 | 2022-02-07 | 58.144 | 20,043 | +5,899 | 0.00% | 1,165,371 |
| 2022-02-08 | 2022-02-04 | 58.084 | 14,144 | -8,427 | 0.00% | 821,543 |
| 2022-02-07 | 2022-01-31 | 54.406 | 22,571 | +4,214 | 0.00% | 1,227,992 |
| 2022-01-26 | 2022-01-24 | 57.432 | 18,357 | +3,371 | 0.00% | 1,054,272 |
| 2022-01-25 | 2022-01-21 | 57.610 | 14,986 | +5,056 | 0.00% | 863,337 |
| 2022-01-24 | 2022-01-20 | 58.262 | 9,930 | -7,585 | 0.00% | 578,544 |
| 2022-01-21 | 2022-01-19 | 50.431 | 17,515 | -13,484 | 0.00% | 883,292 |
| 2022-01-20 | 2022-01-18 | 46.515 | 30,999 | -1,685 | 0.00% | 1,441,913 |
| 2022-01-19 | 2022-01-17 | 46.811 | 32,684 | +13,484 | 0.00% | 1,529,987 |
| 2022-01-18 | 2022-01-14 | 51.499 | 19,200 | +843 | 0.00% | 988,772 |
| 2022-01-14 | 2022-01-12 | 53.872 | 18,357 | -7,585 | 0.00% | 988,924 |
| 2022-01-11 | 2022-01-07 | 47.879 | 25,942 | +3,371 | 0.00% | 1,242,088 |
| 2022-01-10 | 2022-01-06 | 47.167 | 22,571 | +4,214 | 0.00% | 1,064,617 |
| 2022-01-07 | 2022-01-05 | 47.879 | 18,357 | +842 | 0.00% | 878,923 |
| 2022-01-06 | 2022-01-04 | 52.389 | 17,515 | +843 | 0.00% | 917,585 |
| 2022-01-04 | 2021-12-31 | 55.414 | 16,672 | +843 | 0.00% | 923,868 |
| 2022-01-03 | 2021-12-29 | 53.990 | 15,829 | -2,528 | 0.00% | 854,615 |
| 2021-12-30 | 2021-12-28 | 56.423 | 18,357 | +842 | 0.00% | 1,035,756 |
| 2021-12-28 | 2021-12-22 | 57.610 | 17,515 | +3,371 | 0.00% | 1,009,032 |
| 2021-12-23 | 2021-12-21 | 57.491 | 14,144 | +1,686 | 0.00% | 813,151 |
| 2021-12-22 | 2021-12-20 | 56.364 | 12,458 | -1,686 | 0.00% | 702,178 |
| 2021-12-20 | 2021-12-16 | 60.398 | 14,144 | +1,686 | 0.00% | 854,271 |
| 2021-12-17 | 2021-12-15 | 57.135 | 12,458 | -1,686 | 0.00% | 711,787 |
| 2021-12-16 | 2021-12-14 | 56.067 | 14,144 | -842 | 0.00% | 793,011 |
| 2021-12-15 | 2021-12-13 | 62.415 | 14,986 | +2,528 | 0.00% | 935,356 |
| 2021-12-14 | 2021-12-10 | 63.958 | 12,458 | +842 | 0.00% | 796,787 |
| 2021-12-13 | 2021-12-09 | 64.433 | 11,616 | -3,370 | 0.00% | 748,448 |
| 2021-12-09 | 2021-12-07 | 61.585 | 14,986 | -5,900 | 0.00% | 922,908 |
| 2021-12-08 | 2021-12-06 | 55.414 | 20,886 | -842 | 0.00% | 1,157,384 |
| 2021-12-06 | 2021-12-02 | 55.355 | 21,728 | +842 | 0.00% | 1,202,754 |
| 2021-12-03 | 2021-12-01 | 55.830 | 20,886 | -2,528 | 0.00% | 1,166,058 |
| 2021-12-02 | 2021-11-30 | 55.948 | 23,414 | +1,686 | 0.00% | 1,309,974 |
| 2021-12-01 | 2021-11-29 | 56.423 | 21,728 | -843 | 0.00% | 1,225,958 |
| 2021-11-30 | 2021-11-26 | 56.423 | 22,571 | -1,686 | 0.00% | 1,273,523 |
| 2021-11-26 | 2021-11-24 | 58.440 | 24,257 | +5,057 | 0.00% | 1,417,584 |
| 2021-11-25 | 2021-11-23 | 61.466 | 19,200 | +3,371 | 0.00% | 1,180,148 |
| 2021-11-24 | 2021-11-22 | 61.288 | 15,829 | +3,371 | 0.00% | 970,128 |
| 2021-11-23 | 2021-11-19 | 63.721 | 12,458 | +4,213 | 0.00% | 793,831 |
| 2021-11-19 | 2021-11-17 | 69.950 | 8,245 | +843 | 0.00% | 576,740 |
| 2021-11-15 | 2021-11-11 | 72.145 | 7,402 | -1,685 | 0.00% | 534,021 |
| 2021-11-12 | 2021-11-10 | 68.704 | 9,087 | +1,685 | 0.00% | 624,316 |
| 2021-11-08 | 2021-11-04 | 66.924 | 7,402 | -1,685 | 0.00% | 495,374 |
| 2021-11-05 | 2021-11-03 | 68.882 | 9,087 | +1,685 | 0.00% | 625,933 |
| 2021-11-04 | 2021-11-02 | 68.289 | 7,402 | -1,685 | 0.00% | 505,475 |
| 2021-11-03 | 2021-11-01 | 69.476 | 9,087 | -843 | 0.00% | 631,325 |
| 2021-11-02 | 2021-10-29 | 71.789 | 9,930 | +3,371 | 0.00% | 712,870 |
| 2021-11-01 | 2021-10-28 | 74.163 | 6,559 | -1,686 | 0.00% | 486,433 |
| 2021-10-29 | 2021-10-27 | 73.747 | 8,245 | +1,686 | 0.00% | 608,047 |
| 2021-10-12 | 2021-10-08 | 72.323 | 6,559 | -1,686 | 0.00% | 474,369 |
| 2021-10-11 | 2021-10-07 | 69.832 | 8,245 | +843 | 0.00% | 575,761 |
| 2021-10-07 | 2021-10-05 | 70.722 | 7,402 | -843 | 0.00% | 523,481 |
| 2021-10-05 | 2021-09-30 | 72.976 | 8,245 | +843 | 0.00% | 601,688 |
| 2021-09-28 | 2021-09-24 | 63.661 | 7,402 | -843 | 0.00% | 471,221 |
| 2021-09-27 | 2021-09-23 | 64.077 | 8,245 | -842 | 0.00% | 528,311 |
| 2021-09-20 | 2021-09-16 | 57.432 | 9,087 | -485 | 0.00% | 521,881 |
| 2021-09-17 | 2021-09-15 | 64.314 | 9,572 | -1,685 | 0.00% | 615,612 |
| 2021-09-16 | 2021-09-14 | 66.628 | 11,257 | -1,686 | 0.00% | 750,029 |
| 2021-09-15 | 2021-09-13 | 69.832 | 12,943 | +1,492 | 0.00% | 903,830 |
| 2021-08-30 | 2021-08-26 | 71.078 | 11,451 | -3,371 | 0.00% | 813,909 |
| 2021-08-27 | 2021-08-25 | 71.433 | 14,822 | +3,371 | 0.00% | 1,058,787 |
| 2021-08-18 | 2021-08-16 | 72.798 | 11,451 | -3,371 | 0.00% | 833,611 |
| 2021-08-17 | 2021-08-13 | 73.035 | 14,822 | +2,528 | 0.00% | 1,082,531 |
| 2021-08-13 | 2021-08-11 | 76.358 | 12,294 | -1,685 | 0.00% | 938,744 |
| 2021-08-11 | 2021-08-09 | 70.247 | 13,979 | -3,371 | 0.00% | 981,981 |
| 2021-08-10 | 2021-08-06 | 69.238 | 17,350 | +2,528 | 0.00% | 1,201,284 |
| 2021-08-09 | 2021-08-05 | 70.247 | 14,822 | -2,528 | 0.00% | 1,041,199 |
| 2021-08-05 | 2021-08-03 | 74.281 | 17,350 | -843 | 0.00% | 1,288,781 |
| 2021-08-04 | 2021-08-02 | 72.383 | 18,193 | +4,214 | 0.00% | 1,316,860 |
| 2021-08-02 | 2021-07-29 | 76.417 | 13,979 | +842 | 0.00% | 1,068,236 |
| 2021-07-30 | 2021-07-28 | 71.967 | 13,137 | +843 | 0.00% | 945,437 |
| 2021-07-29 | 2021-07-27 | 60.873 | 12,294 | -6,742 | 0.00% | 748,369 |
| 2021-07-28 | 2021-07-26 | 70.662 | 19,036 | +4,214 | 0.00% | 1,345,126 |
| 2021-07-26 | 2021-07-22 | 87.749 | 14,822 | +843 | 0.00% | 1,300,620 |
| 2021-07-22 | 2021-07-20 | 88.224 | 13,979 | +842 | 0.00% | 1,233,282 |
| 2021-07-06 | 2021-07-02 | 94.869 | 13,137 | +843 | 0.00% | 1,246,293 |
| 2021-07-02 | 2021-06-29 | 101.099 | 12,294 | -2,528 | 0.00% | 1,242,906 |
| 2021-06-29 | 2021-06-25 | 97.242 | 14,822 | -843 | 0.00% | 1,441,323 |
| 2021-06-25 | 2021-06-23 | 96.174 | 15,665 | -843 | 0.00% | 1,506,568 |
| 2021-06-24 | 2021-06-22 | 91.902 | 16,508 | -1,685 | 0.00% | 1,517,125 |
| 2021-06-23 | 2021-06-21 | 89.589 | 18,193 | -843 | 0.00% | 1,629,884 |
| 2021-06-22 | 2021-06-18 | 90.538 | 19,036 | +843 | 0.00% | 1,723,478 |
| 2021-06-18 | 2021-06-16 | 91.546 | 18,193 | +843 | 0.00% | 1,665,504 |
| 2021-06-17 | 2021-06-15 | 93.504 | 17,350 | +842 | 0.00% | 1,622,300 |
| 2021-06-16 | 2021-06-11 | 94.394 | 16,508 | -2,528 | 0.00% | 1,558,260 |
| 2021-06-08 | 2021-06-04 | 90.716 | 19,036 | +1,686 | 0.00% | 1,726,866 |
| 2021-06-03 | 2021-06-01 | 96.491 | 17,350 | +842 | 0.00% | 1,674,112 |
| 2021-06-02 | 2021-05-31 | 95.895 | 16,508 | -2,465 | 0.00% | 1,583,040 |
| 2021-05-31 | 2021-05-27 | 95.836 | 18,973 | +2,520 | 0.00% | 1,818,293 |
| 2021-05-28 | 2021-05-26 | 94.764 | 16,453 | +839 | 0.00% | 1,559,158 |
| 2021-05-27 | 2021-05-25 | 93.038 | 15,614 | +840 | 0.00% | 1,452,697 |
| 2021-05-26 | 2021-05-24 | 95.300 | 14,774 | -840 | 0.00% | 1,407,964 |
| 2021-05-21 | 2021-05-18 | 92.562 | 15,614 | +1,680 | 0.00% | 1,445,262 |
| 2021-05-13 | 2021-05-11 | 89.526 | 13,934 | +840 | 0.00% | 1,247,457 |
| 2021-05-11 | 2021-05-07 | 94.705 | 13,094 | -1,680 | 0.00% | 1,240,065 |
| 2021-05-10 | 2021-05-06 | 97.741 | 14,774 | +1,680 | 0.00% | 1,444,020 |
| 2021-04-30 | 2021-04-28 | 97.741 | 13,094 | -840 | 0.00% | 1,279,816 |
| 2021-04-16 | 2021-04-14 | 89.229 | 13,934 | -2,519 | 0.00% | 1,243,310 |
| 2021-04-15 | 2021-04-13 | 86.609 | 16,453 | -3,360 | 0.00% | 1,424,984 |
| 2021-04-14 | 2021-04-12 | 87.681 | 19,813 | -840 | 0.00% | 1,737,221 |
| 2021-04-13 | 2021-04-09 | 87.383 | 20,653 | +4,200 | 0.00% | 1,804,726 |
| 2021-04-01 | 2021-03-30 | 94.050 | 16,453 | +839 | 0.00% | 1,547,406 |
| 2021-03-26 | 2021-03-24 | 85.955 | 15,614 | -839 | 0.00% | 1,342,095 |
| 2021-03-23 | 2021-03-19 | 80.716 | 16,453 | +839 | 0.00% | 1,328,027 |
| 2021-03-15 | 2021-03-11 | 71.907 | 15,614 | +1,680 | 0.00% | 1,122,750 |
| 2021-03-11 | 2021-03-09 | 66.252 | 13,934 | -2,519 | 0.00% | 923,152 |
| 2021-03-10 | 2021-03-08 | 65.954 | 16,453 | +2,519 | 0.00% | 1,085,143 |
| 2021-03-02 | 2021-02-26 | 75.954 | 13,934 | +1,680 | 0.00% | 1,058,348 |
| 2021-02-24 | 2021-02-22 | 79.764 | 12,254 | -7,559 | 0.00% | 977,428 |
| 2021-02-23 | 2021-02-19 | 81.431 | 19,813 | +2,520 | 0.00% | 1,613,386 |
| 2021-02-22 | 2021-02-18 | 77.085 | 17,293 | +2,519 | 0.00% | 1,333,037 |
| 2021-02-19 | 2021-02-17 | 79.764 | 14,774 | -840 | 0.00% | 1,178,433 |
| 2021-02-18 | 2021-02-16 | 79.526 | 15,614 | +3,360 | 0.00% | 1,241,717 |
| 2021-02-17 | 2021-02-11 | 76.669 | 12,254 | +840 | 0.00% | 939,498 |
| 2021-02-09 | 2021-02-05 | 81.074 | 11,414 | -1,680 | 0.00% | 925,373 |
| 2021-02-08 | 2021-02-04 | 80.776 | 13,094 | +1,680 | 0.00% | 1,057,680 |
| 2021-02-03 | 2021-02-01 | 76.966 | 11,414 | -4,200 | 0.00% | 878,493 |
| 2021-02-02 | 2021-01-29 | 75.419 | 15,614 | -4,199 | 0.00% | 1,177,586 |
| 2021-02-01 | 2021-01-28 | 73.752 | 19,813 | +8,399 | 0.00% | 1,461,247 |
| 2021-01-21 | 2021-01-19 | 79.764 | 11,414 | -5,152 | 0.00% | 910,426 |
| 2021-01-20 | 2021-01-18 | 76.192 | 16,566 | -1,680 | 0.00% | 1,262,204 |
| 2021-01-18 | 2021-01-14 | 72.561 | 18,246 | +2,520 | 0.00% | 1,323,955 |
| 2021-01-13 | 2021-01-11 | 75.181 | 15,726 | +4,200 | 0.00% | 1,182,289 |
| 2021-01-12 | 2021-01-08 | 76.192 | 11,526 | -5,040 | 0.00% | 878,194 |
| 2021-01-11 | 2021-01-07 | 69.288 | 16,566 | +1,680 | 0.00% | 1,147,817 |
| 2021-01-08 | 2021-01-06 | 70.240 | 14,886 | -1,680 | 0.00% | 1,045,591 |
| 2021-01-05 | 2020-12-31 | 62.442 | 16,566 | -3,360 | 0.00% | 1,034,416 |
| 2020-12-30 | 2020-12-28 | 60.418 | 19,926 | +3,360 | 0.00% | 1,203,894 |
| 2020-12-29 | 2020-12-24 | 62.383 | 16,566 | +840 | 0.00% | 1,033,430 |
| 2020-12-28 | 2020-12-22 | 62.680 | 15,726 | -3,360 | 0.00% | 985,709 |
| 2020-12-23 | 2020-12-21 | 61.847 | 19,086 | +4,200 | 0.00% | 1,180,409 |
| 2020-12-22 | 2020-12-18 | 56.192 | 14,886 | +3,360 | 0.00% | 836,473 |
| 2020-12-18 | 2020-12-16 | 56.371 | 11,526 | -840 | 0.00% | 649,727 |
| 2020-12-17 | 2020-12-15 | 55.835 | 12,366 | +5,040 | 0.00% | 690,453 |
| 2020-12-04 | 2020-12-02 | 55.001 | 7,326 | -3,360 | 0.00% | 402,940 |
| 2020-12-03 | 2020-12-01 | 53.870 | 10,686 | -1,680 | 0.00% | 575,660 |
| 2020-11-30 | 2020-11-26 | 51.370 | 12,366 | -840 | 0.00% | 635,246 |
| 2020-11-27 | 2020-11-25 | 49.763 | 13,206 | +840 | 0.00% | 657,173 |
| 2020-11-26 | 2020-11-24 | 52.204 | 12,366 | -840 | 0.00% | 645,551 |
| 2020-11-25 | 2020-11-23 | 53.037 | 13,206 | +840 | 0.00% | 700,408 |
| 2020-11-18 | 2020-11-16 | 57.323 | 12,366 | -2,520 | 0.00% | 708,855 |
| 2020-11-17 | 2020-11-13 | 57.859 | 14,886 | -840 | 0.00% | 861,284 |
| 2020-11-16 | 2020-11-12 | 55.478 | 15,726 | +2,520 | 0.00% | 872,441 |
| 2020-11-13 | 2020-11-11 | 54.704 | 13,206 | +840 | 0.00% | 722,418 |
| 2020-11-11 | 2020-11-09 | 59.347 | 12,366 | +840 | 0.00% | 733,882 |
| 2020-11-06 | 2020-11-04 | 59.347 | 11,526 | -193 | 0.00% | 684,031 |
| 2020-10-29 | 2020-10-27 | 53.811 | 11,719 | -4,200 | 0.00% | 630,610 |
| 2020-10-27 | 2020-10-22 | 57.859 | 15,919 | -1,680 | 0.00% | 921,052 |
| 2020-10-22 | 2020-10-20 | 58.632 | 17,599 | -1,680 | 0.00% | 1,031,873 |
| 2020-10-21 | 2020-10-19 | 57.799 | 19,279 | +1,680 | 0.00% | 1,114,309 |
| 2020-09-01 | 2020-08-28 | 66.073 | 17,599 | -1,680 | 0.00% | 1,162,821 |
| 2020-08-31 | 2020-08-27 | 65.002 | 19,279 | +2,520 | 0.00% | 1,253,168 |
| 2020-08-28 | 2020-08-26 | 60.716 | 16,759 | -840 | 0.00% | 1,017,537 |
| 2020-08-27 | 2020-08-25 | 60.716 | 17,599 | -101 | 0.00% | 1,068,538 |
| 2020-07-30 | 2020-07-28 | 54.644 | 17,700 | -840 | 0.00% | 967,204 |
| 2020-07-28 | 2020-07-24 | 52.204 | 18,540 | -2,520 | 0.00% | 967,857 |
| 2020-07-24 | 2020-07-22 | 52.978 | 21,060 | +1,680 | 0.00% | 1,115,708 |
| 2020-07-16 | 2020-07-14 | 49.823 | 19,380 | +840 | 0.00% | 965,564 |
| 2020-07-15 | 2020-07-13 | 50.001 | 18,540 | +840 | 0.00% | 927,024 |
| 2020-07-14 | 2020-07-10 | 48.692 | 17,700 | +840 | 0.00% | 861,844 |
| 2020-07-13 | 2020-07-09 | 48.632 | 16,860 | -4,200 | 0.00% | 819,939 |
| 2020-07-10 | 2020-07-08 | 48.275 | 21,060 | -840 | 0.00% | 1,016,673 |
| 2020-07-09 | 2020-07-07 | 47.739 | 21,900 | -4,200 | 0.00% | 1,045,491 |
| 2020-07-08 | 2020-07-06 | 42.263 | 26,100 | -3,360 | 0.00% | 1,103,064 |
| 2020-07-07 | 2020-07-03 | 42.680 | 29,460 | +4,200 | 0.00% | 1,257,343 |
| 2020-07-06 | 2020-07-02 | 43.811 | 25,260 | +3,360 | 0.00% | 1,106,657 |
| 2020-06-24 | 2020-06-22 | 43.632 | 21,900 | -840 | 0.00% | 955,543 |
| 2020-06-19 | 2020-06-17 | 42.637 | 22,740 | +104 | 0.00% | 969,556 |
| 2020-06-17 | 2020-06-15 | 41.500 | 22,636 | +836 | 0.00% | 939,403 |
| 2020-06-05 | 2020-06-03 | 44.490 | 21,800 | +836 | 0.00% | 969,890 |
| 2020-05-26 | 2020-05-22 | 42.577 | 20,964 | -836 | 0.00% | 892,580 |
| 2020-05-22 | 2020-05-20 | 43.833 | 21,800 | +836 | 0.00% | 955,550 |
| 2020-05-21 | 2020-05-19 | 45.148 | 20,964 | -1,672 | 0.00% | 946,486 |
| 2020-05-20 | 2020-05-18 | 44.610 | 22,636 | -2,508 | 0.00% | 1,009,791 |
| 2020-05-19 | 2020-05-15 | 44.251 | 25,144 | +836 | 0.00% | 1,112,651 |
| 2020-05-18 | 2020-05-14 | 43.593 | 24,308 | +2,508 | 0.00% | 1,059,668 |
| 2020-05-14 | 2020-05-12 | 43.534 | 21,800 | -836 | 0.00% | 949,032 |
| 2020-05-07 | 2020-05-05 | 41.979 | 22,636 | +836 | 0.00% | 950,232 |
| 2020-05-06 | 2020-05-04 | 41.799 | 21,800 | -836 | 0.00% | 911,227 |
| 2020-05-05 | 2020-04-29 | 43.055 | 22,636 | +1,672 | 0.00% | 974,597 |
| 2020-05-04 | 2020-04-28 | 41.979 | 20,964 | +837 | 0.00% | 880,044 |
| 2020-04-21 | 2020-04-17 | 40.245 | 20,127 | -2,509 | 0.00% | 810,004 |
| 2020-04-20 | 2020-04-16 | 40.005 | 22,636 | +1,672 | 0.00% | 905,563 |
| 2020-04-15 | 2020-04-09 | 38.989 | 20,964 | -836 | 0.00% | 817,362 |
| 2020-04-07 | 2020-04-03 | 36.298 | 21,800 | +836 | 0.00% | 791,294 |
| 2020-04-06 | 2020-04-02 | 37.912 | 20,964 | +837 | 0.00% | 794,797 |
| 2020-04-03 | 2020-04-01 | 37.972 | 20,127 | -5,017 | 0.00% | 764,268 |
| 2020-04-02 | 2020-03-31 | 37.673 | 25,144 | +5,017 | 0.00% | 947,257 |
| 2020-03-30 | 2020-03-26 | 34.923 | 20,127 | -101 | 0.00% | 702,886 |
| 2020-03-27 | 2020-03-25 | 35.281 | 20,228 | +4,181 | 0.00% | 713,671 |
| 2020-03-26 | 2020-03-24 | 35.102 | 16,047 | -836 | 0.00% | 563,281 |
| 2020-03-25 | 2020-03-23 | 33.727 | 16,883 | -8,362 | 0.00% | 569,406 |
| 2020-03-24 | 2020-03-20 | 34.803 | 25,245 | +9,198 | 0.00% | 878,600 |
| 2020-03-23 | 2020-03-19 | 31.155 | 16,047 | -4,181 | 0.00% | 499,948 |
| 2020-03-20 | 2020-03-18 | 29.899 | 20,228 | -1,672 | 0.00% | 604,806 |
| 2020-03-19 | 2020-03-17 | 30.617 | 21,900 | -3,345 | 0.00% | 670,513 |
| 2020-03-18 | 2020-03-16 | 31.992 | 25,245 | -3,344 | 0.00% | 807,648 |
| 2020-03-10 | 2020-03-06 | 38.391 | 28,589 | -4,181 | 0.00% | 1,097,557 |
| 2020-03-05 | 2020-03-03 | 36.836 | 32,770 | +4,181 | 0.00% | 1,207,119 |
| 2020-03-04 | 2020-03-02 | 36.418 | 28,589 | -836 | 0.00% | 1,041,140 |
| 2020-03-03 | 2020-02-28 | 36.358 | 29,425 | -836 | 0.00% | 1,069,826 |
| 2020-03-02 | 2020-02-27 | 37.793 | 30,261 | +836 | 0.00% | 1,143,650 |
| 2020-02-21 | 2020-02-19 | 38.152 | 29,425 | -1,673 | 0.00% | 1,122,613 |
| 2020-02-20 | 2020-02-18 | 37.912 | 31,098 | -836 | 0.00% | 1,179,002 |
| 2020-02-19 | 2020-02-17 | 37.972 | 31,934 | -836 | 0.00% | 1,212,607 |
| 2020-02-13 | 2020-02-11 | 36.537 | 32,770 | +836 | 0.00% | 1,197,321 |
| 2020-02-12 | 2020-02-10 | 35.281 | 31,934 | +836 | 0.00% | 1,126,674 |
| 2020-02-11 | 2020-02-07 | 34.863 | 31,098 | -836 | 0.00% | 1,084,161 |
| 2020-02-07 | 2020-02-05 | 34.145 | 31,934 | +836 | 0.00% | 1,090,391 |
| 2020-02-04 | 2020-01-31 | 30.378 | 31,098 | -836 | 0.00% | 944,690 |
| 2020-02-03 | 2020-01-30 | 30.796 | 31,934 | -836 | 0.00% | 983,453 |
| 2020-01-31 | 2020-01-29 | 32.052 | 32,770 | -2,508 | 0.00% | 1,050,350 |
| 2020-01-22 | 2020-01-20 | 34.624 | 35,278 | -2,509 | 0.00% | 1,221,449 |
| 2020-01-21 | 2020-01-17 | 34.863 | 37,787 | -5,853 | 0.00% | 1,317,358 |
| 2020-01-17 | 2020-01-15 | 34.564 | 43,640 | -1,672 | 0.00% | 1,508,362 |
| 2020-01-16 | 2020-01-14 | 34.384 | 45,312 | -1,672 | 0.00% | 1,558,024 |
| 2020-01-15 | 2020-01-13 | 34.205 | 46,984 | +12,542 | 0.00% | 1,607,085 |
| 2020-01-14 | 2020-01-10 | 33.846 | 34,442 | -8,361 | 0.00% | 1,165,729 |
| 2020-01-13 | 2020-01-09 | 32.770 | 42,803 | +7,525 | 0.00% | 1,402,645 |
| 2020-01-09 | 2020-01-07 | 30.976 | 35,278 | -9,198 | 0.00% | 1,092,765 |
| 2020-01-07 | 2020-01-03 | 31.155 | 44,476 | +6,689 | 0.00% | 1,385,659 |
| 2020-01-06 | 2020-01-02 | 31.215 | 37,787 | +5,853 | 0.00% | 1,179,521 |
| 2020-01-03 | 2019-12-31 | 31.394 | 31,934 | -1,672 | 0.00% | 1,002,549 |
| 2020-01-02 | 2019-12-27 | 30.557 | 33,606 | +1,672 | 0.00% | 1,026,906 |
| 2019-12-27 | 2019-12-20 | 31.036 | 31,934 | +101 | 0.00% | 991,091 |
| 2019-12-19 | 2019-12-17 | 31.933 | 31,833 | -837 | 0.00% | 1,016,510 |
| 2019-12-18 | 2019-12-16 | 31.454 | 32,670 | -1,672 | 0.00% | 1,027,609 |
| 2019-12-17 | 2019-12-13 | 30.976 | 34,342 | +836 | 0.00% | 1,063,771 |
| 2019-12-13 | 2019-12-11 | 31.155 | 33,506 | -836 | 0.00% | 1,043,886 |
| 2019-12-12 | 2019-12-10 | 30.318 | 34,342 | +1,672 | 0.00% | 1,041,182 |
| 2019-12-11 | 2019-12-09 | 31.036 | 32,670 | -836 | 0.00% | 1,013,933 |
| 2019-12-10 | 2019-12-06 | 30.856 | 33,506 | +836 | 0.00% | 1,033,868 |
| 2019-12-02 | 2019-11-28 | 31.574 | 32,670 | -3,344 | 0.00% | 1,031,516 |
| 2019-11-26 | 2019-11-22 | 32.052 | 36,014 | -836 | 0.00% | 1,154,328 |
| 2019-11-25 | 2019-11-21 | 32.411 | 36,850 | -1,672 | 0.00% | 1,194,345 |
| 2019-11-21 | 2019-11-19 | 32.889 | 38,522 | +836 | 0.00% | 1,266,965 |
| 2019-11-20 | 2019-11-18 | 32.830 | 37,686 | -836 | 0.00% | 1,237,215 |
| 2019-11-15 | 2019-11-13 | 32.172 | 38,522 | +1,672 | 0.00% | 1,239,322 |
| 2019-11-11 | 2019-11-07 | 32.949 | 36,850 | -836 | 0.00% | 1,214,177 |
| 2019-11-08 | 2019-11-06 | 32.710 | 37,686 | +836 | 0.00% | 1,232,708 |
| 2019-11-07 | 2019-11-05 | 33.308 | 36,850 | -836 | 0.00% | 1,227,399 |
| 2019-11-01 | 2019-10-30 | 31.095 | 37,686 | +1,672 | 0.00% | 1,171,862 |
| 2019-10-31 | 2019-10-29 | 31.813 | 36,014 | +836 | 0.00% | 1,145,713 |
| 2019-10-30 | 2019-10-28 | 31.036 | 35,178 | -1,672 | 0.00% | 1,091,771 |
| 2019-10-29 | 2019-10-25 | 30.198 | 36,850 | -836 | 0.00% | 1,112,812 |
| 2019-10-28 | 2019-10-24 | 29.600 | 37,686 | +836 | 0.00% | 1,115,522 |
| 2019-10-18 | 2019-10-16 | 30.258 | 36,850 | +1,672 | 0.00% | 1,115,016 |
| 2019-10-16 | 2019-10-14 | 29.959 | 35,178 | -2,508 | 0.00% | 1,053,906 |
| 2019-10-15 | 2019-10-11 | 29.062 | 37,686 | +2,508 | 0.00% | 1,095,240 |
| 2019-10-14 | 2019-10-10 | 29.062 | 35,178 | +3,345 | 0.00% | 1,022,352 |
| 2019-10-11 | 2019-10-09 | 29.301 | 31,833 | -1,673 | 0.00% | 932,753 |
| 2019-10-10 | 2019-10-08 | 27.866 | 33,506 | -836 | 0.00% | 933,687 |
| 2019-10-08 | 2019-10-03 | 27.926 | 34,342 | -836 | 0.00% | 959,037 |
| 2019-10-04 | 2019-10-02 | 26.969 | 35,178 | +836 | 0.00% | 948,726 |
| 2019-10-02 | 2019-09-27 | 26.730 | 34,342 | +836 | 0.00% | 917,965 |
| 2019-09-26 | 2019-09-24 | 27.149 | 33,506 | -9,197 | 0.00% | 909,644 |
| 2019-09-25 | 2019-09-23 | 26.790 | 42,703 | +9,197 | 0.00% | 1,144,009 |
| 2019-09-20 | 2019-09-18 | 27.567 | 33,506 | +836 | 0.00% | 923,669 |
| 2019-09-19 | 2019-09-17 | 27.089 | 32,670 | -8,361 | 0.00% | 884,994 |
| 2019-09-18 | 2019-09-16 | 26.969 | 41,031 | +7,525 | 0.00% | 1,106,577 |
| 2019-09-17 | 2019-09-13 | 27.627 | 33,506 | -4,180 | 0.00% | 925,673 |
| 2019-09-16 | 2019-09-12 | 26.551 | 37,686 | +6,689 | 0.00% | 1,000,590 |
| 2019-09-13 | 2019-09-11 | 26.610 | 30,997 | -1,673 | 0.00% | 824,846 |
| 2019-09-10 | 2019-09-06 | 28.883 | 32,670 | +837 | 0.00% | 943,603 |
| 2019-09-06 | 2019-09-04 | 27.567 | 31,833 | +836 | 0.00% | 877,549 |
| 2019-09-04 | 2019-09-02 | 27.388 | 30,997 | +4,180 | 0.00% | 848,942 |
| 2019-08-28 | 2019-08-26 | 26.013 | 26,817 | -836 | 0.00% | 697,577 |
| 2019-08-27 | 2019-08-23 | 25.116 | 27,653 | -2,508 | 0.00% | 694,520 |
| 2019-08-26 | 2019-08-22 | 22.915 | 30,161 | +2,508 | 0.00% | 691,137 |
| 2019-08-21 | 2019-08-19 | 22.580 | 27,653 | +4,181 | 0.00% | 624,406 |
| 2019-08-20 | 2019-08-16 | 22.341 | 23,472 | -836 | 0.00% | 524,385 |
| 2019-08-15 | 2019-08-13 | 21.408 | 24,308 | -836 | 0.00% | 520,386 |
| 2019-08-08 | 2019-08-06 | 20.810 | 25,144 | +836 | 0.00% | 523,247 |
| 2019-08-07 | 2019-08-05 | 20.930 | 24,308 | -1,672 | 0.00% | 508,757 |
| 2019-08-06 | 2019-08-02 | 21.647 | 25,980 | -11,706 | 0.00% | 562,394 |
| 2019-08-05 | 2019-08-01 | 21.982 | 37,686 | +9,197 | 0.00% | 828,416 |
| 2019-08-02 | 2019-07-31 | 22.795 | 28,489 | -29,265 | 0.00% | 649,416 |
| 2019-08-01 | 2019-07-30 | 22.963 | 57,754 | +5,017 | 0.00% | 1,326,191 |
| 2019-07-31 | 2019-07-29 | 23.106 | 52,737 | +1,672 | 0.00% | 1,218,556 |
| 2019-07-25 | 2019-07-23 | 22.460 | 51,065 | +837 | 0.00% | 1,146,943 |
| 2019-07-23 | 2019-07-19 | 22.628 | 50,228 | -3,345 | 0.00% | 1,136,554 |
| 2019-07-22 | 2019-07-18 | 22.676 | 53,573 | +5,017 | 0.00% | 1,214,807 |
| 2019-07-19 | 2019-07-17 | 23.274 | 48,556 | -5,017 | 0.00% | 1,130,079 |
| 2019-07-18 | 2019-07-16 | 23.202 | 53,573 | +17,559 | 0.00% | 1,242,999 |
| 2019-07-17 | 2019-07-15 | 23.561 | 36,014 | -3,345 | 0.00% | 848,517 |
| 2019-07-16 | 2019-07-12 | 23.465 | 39,359 | -26,756 | 0.00% | 923,562 |
| 2019-07-15 | 2019-07-11 | 22.724 | 66,115 | +35,954 | 0.00% | 1,502,369 |
| 2019-07-12 | 2019-07-10 | 22.413 | 30,161 | -24,248 | 0.00% | 675,987 |
| 2019-07-11 | 2019-07-09 | 21.504 | 54,409 | +1,672 | 0.00% | 1,169,993 |
| 2019-07-10 | 2019-07-08 | 21.791 | 52,737 | +1,672 | 0.00% | 1,149,176 |
| 2019-07-08 | 2019-07-04 | 21.695 | 51,065 | +24,248 | 0.00% | 1,107,857 |
| 2019-07-05 | 2019-07-03 | 22.365 | 26,817 | -7,525 | 0.00% | 599,756 |
| 2019-07-04 | 2019-07-02 | 22.030 | 34,342 | +8,362 | 0.00% | 756,551 |
| 2019-07-02 | 2019-06-27 | 21.839 | 25,980 | +3,344 | 0.00% | 567,365 |
| 2019-06-27 | 2019-06-25 | 21.480 | 22,636 | -836 | 0.00% | 486,216 |
| 2019-06-26 | 2019-06-24 | 21.623 | 23,472 | +836 | 0.00% | 507,541 |
| 2019-06-25 | 2019-06-21 | 21.121 | 22,636 | -8,361 | 0.00% | 478,094 |
| 2019-06-24 | 2019-06-20 | 20.810 | 30,997 | -836 | 0.00% | 645,048 |
| 2019-06-21 | 2019-06-19 | 20.164 | 31,833 | -4,181 | 0.00% | 641,886 |
| 2019-06-18 | 2019-06-14 | 19.518 | 36,014 | +836 | 0.00% | 702,934 |
| 2019-06-17 | 2019-06-13 | 19.710 | 35,178 | +5,017 | 0.00% | 693,348 |
| 2019-06-13 | 2019-06-11 | 19.758 | 30,161 | +8,361 | 0.00% | 595,907 |
| 2019-05-31 | 2019-05-29 | 18.585 | 21,800 | +4,181 | 0.00% | 405,164 |
| 2019-05-29 | 2019-05-27 | 17.940 | 17,619 | -1,672 | 0.00% | 316,079 |
| 2019-05-28 | 2019-05-24 | 17.916 | 19,291 | -2,509 | 0.00% | 345,613 |
| 2019-05-27 | 2019-05-23 | 17.126 | 21,800 | +1,673 | 0.00% | 373,355 |
| 2019-05-23 | 2019-05-21 | 17.673 | 20,127 | -1,530 | 0.00% | 355,700 |
| 2019-05-22 | 2019-05-20 | 17.167 | 21,657 | +1,661 | 0.00% | 371,789 |
| 2019-05-16 | 2019-05-14 | 17.167 | 19,996 | +1,662 | 0.00% | 343,274 |
| 2019-05-15 | 2019-05-10 | 17.697 | 18,334 | -13,291 | 0.00% | 324,454 |
| 2019-05-14 | 2019-05-09 | 16.806 | 31,625 | +14,121 | 0.00% | 531,489 |
| 2019-05-09 | 2019-05-07 | 18.299 | 17,504 | -3,322 | 0.00% | 320,302 |
| 2019-05-08 | 2019-05-06 | 17.576 | 20,826 | +830 | 0.00% | 366,047 |
| 2019-05-07 | 2019-05-03 | 18.299 | 19,996 | -830 | 0.00% | 365,902 |
| 2019-05-02 | 2019-04-29 | 16.975 | 20,826 | +830 | 0.00% | 353,511 |
| 2019-04-24 | 2019-04-18 | 17.215 | 19,996 | +4,154 | 0.00% | 344,237 |
| 2019-04-15 | 2019-04-11 | 17.047 | 15,842 | +830 | 0.00% | 270,055 |
| 2019-04-03 | 2019-04-01 | 17.576 | 15,012 | +831 | 0.00% | 263,858 |
| 2019-04-02 | 2019-03-29 | 17.601 | 14,181 | -831 | 0.00% | 249,593 |
| 2019-03-27 | 2019-03-25 | 16.878 | 15,012 | +831 | 0.00% | 253,376 |
| 2019-03-26 | 2019-03-22 | 17.167 | 14,181 | -14,952 | 0.00% | 243,447 |
| 2019-03-25 | 2019-03-21 | 16.926 | 29,133 | +5,815 | 0.00% | 493,116 |
| 2019-03-22 | 2019-03-20 | 16.806 | 23,318 | -11,629 | 0.00% | 391,882 |
| 2019-03-21 | 2019-03-19 | 15.000 | 34,947 | +12,459 | 0.00% | 524,211 |
| 2019-03-20 | 2019-03-18 | 16.108 | 22,488 | -9,137 | 0.00% | 362,231 |
| 2019-03-19 | 2019-03-15 | 15.578 | 31,625 | -7,476 | 0.00% | 492,655 |
| 2019-03-18 | 2019-03-14 | 15.409 | 39,101 | +13,291 | 0.00% | 602,527 |
| 2019-03-14 | 2019-03-12 | 15.578 | 25,810 | -2,492 | 0.00% | 402,069 |
| 2019-03-13 | 2019-03-11 | 15.121 | 28,302 | -4,984 | 0.00% | 427,942 |
| 2019-03-11 | 2019-03-07 | 15.145 | 33,286 | +4,984 | 0.00% | 504,105 |
| 2019-03-08 | 2019-03-06 | 15.554 | 28,302 | +106 | 0.00% | 440,208 |
| 2019-03-04 | 2019-02-28 | 15.554 | 28,196 | -1,661 | 0.00% | 438,559 |
| 2019-03-01 | 2019-02-27 | 15.385 | 29,857 | -5,815 | 0.00% | 459,362 |
| 2019-02-28 | 2019-02-26 | 15.409 | 35,672 | -14,952 | 0.00% | 549,688 |
| 2019-02-27 | 2019-02-25 | 15.482 | 50,624 | +26,581 | 0.00% | 783,747 |
| 2019-02-26 | 2019-02-22 | 15.891 | 24,043 | +3,323 | 0.00% | 382,068 |
| 2019-02-22 | 2019-02-20 | 15.265 | 20,720 | -831 | 0.00% | 316,291 |
| 2019-02-20 | 2019-02-18 | 15.121 | 21,551 | -6,645 | 0.00% | 325,863 |
| 2019-02-19 | 2019-02-15 | 14.398 | 28,196 | +4,984 | 0.00% | 405,973 |
| 2019-02-18 | 2019-02-14 | 14.735 | 23,212 | +1,661 | 0.00% | 342,037 |
| 2019-02-15 | 2019-02-13 | 14.928 | 21,551 | +2,492 | 0.00% | 321,712 |
| 2019-02-12 | 2019-02-08 | 15.121 | 19,059 | -3,322 | 0.00% | 288,183 |
| 2019-02-11 | 2019-02-04 | 15.024 | 22,381 | -3,323 | 0.00% | 336,258 |
| 2019-02-08 | 2019-01-31 | 14.543 | 25,704 | +4,153 | 0.00% | 373,806 |
| 2019-02-01 | 2019-01-30 | 14.519 | 21,551 | +831 | 0.00% | 312,891 |
| 2019-01-31 | 2019-01-29 | 14.326 | 20,720 | -4,984 | 0.00% | 296,835 |
| 2019-01-30 | 2019-01-28 | 14.350 | 25,704 | +4,153 | 0.00% | 368,855 |
| 2019-01-29 | 2019-01-25 | 14.326 | 21,551 | -4,983 | 0.00% | 308,740 |
| 2019-01-28 | 2019-01-24 | 13.965 | 26,534 | -4,154 | 0.00% | 370,544 |
| 2019-01-25 | 2019-01-23 | 13.820 | 30,688 | -830 | 0.00% | 424,120 |
| 2019-01-23 | 2019-01-21 | 14.013 | 31,518 | -2,492 | 0.00% | 441,662 |
| 2019-01-22 | 2019-01-18 | 13.893 | 34,010 | -9,138 | 0.00% | 472,488 |
| 2019-01-21 | 2019-01-17 | 13.556 | 43,148 | +1,662 | 0.00% | 584,895 |
| 2019-01-18 | 2019-01-16 | 13.748 | 41,486 | -11,630 | 0.00% | 570,356 |
| 2019-01-17 | 2019-01-15 | 13.844 | 53,116 | -7,475 | 0.00% | 735,363 |
| 2019-01-16 | 2019-01-14 | 13.435 | 60,591 | +5,623 | 0.00% | 814,049 |
| 2019-01-15 | 2019-01-11 | 13.580 | 54,968 | +43,194 | 0.00% | 746,445 |
| 2019-01-11 | 2019-01-09 | 15.747 | 11,774 | -1,661 | 0.00% | 185,400 |
| 2019-01-10 | 2019-01-08 | 15.530 | 13,435 | -1,117 | 0.00% | 208,644 |
| 2019-01-09 | 2019-01-07 | 14.783 | 14,552 | -831 | 0.00% | 215,129 |
| 2019-01-08 | 2019-01-04 | 14.350 | 15,383 | +831 | 0.00% | 220,747 |
| 2019-01-07 | 2019-01-03 | 14.278 | 14,552 | -6,646 | 0.00% | 207,771 |
| 2019-01-04 | 2019-01-02 | 14.302 | 21,198 | +7,476 | 0.00% | 303,173 |
| 2019-01-02 | 2018-12-27 | 14.687 | 13,722 | -830 | 0.00% | 201,537 |
| 2018-12-27 | 2018-12-20 | 14.928 | 14,552 | +2,492 | 0.00% | 217,232 |
| 2018-12-19 | 2018-12-17 | 16.349 | 12,060 | +830 | 0.00% | 197,163 |
| 2018-12-17 | 2018-12-13 | 16.084 | 11,230 | -830 | 0.00% | 180,620 |
| 2018-12-13 | 2018-12-11 | 15.337 | 12,060 | -1,662 | 0.00% | 184,967 |
| 2018-12-12 | 2018-12-10 | 14.759 | 13,722 | +1,662 | 0.00% | 202,529 |
| 2018-12-06 | 2018-12-04 | 15.939 | 12,060 | -8,307 | 0.00% | 192,227 |
| 2018-12-05 | 2018-12-03 | 15.650 | 20,367 | +8,307 | 0.00% | 318,749 |
| 2018-12-04 | 2018-11-30 | 15.602 | 12,060 | -2,492 | 0.00% | 188,162 |
| 2018-12-03 | 2018-11-29 | 15.289 | 14,552 | +2,492 | 0.00% | 222,487 |
| 2018-11-30 | 2018-11-28 | 15.337 | 12,060 | -1,662 | 0.00% | 184,967 |
| 2018-11-23 | 2018-11-21 | 14.495 | 13,722 | -1,661 | 0.00% | 198,894 |
| 2018-11-22 | 2018-11-20 | 13.676 | 15,383 | -6,645 | 0.00% | 210,377 |
| 2018-11-21 | 2018-11-19 | 14.013 | 22,028 | -12,460 | 0.00% | 308,679 |
| 2018-11-20 | 2018-11-16 | 13.652 | 34,488 | +1,661 | 0.00% | 470,825 |
| 2018-11-16 | 2018-11-14 | 13.435 | 32,827 | -4,153 | 0.00% | 441,036 |
| 2018-11-15 | 2018-11-13 | 13.074 | 36,980 | +1,661 | 0.00% | 483,476 |
| 2018-11-14 | 2018-11-12 | 12.978 | 35,319 | +9,138 | 0.00% | 458,359 |
| 2018-11-13 | 2018-11-09 | 13.243 | 26,181 | +3,322 | 0.00% | 346,703 |
| 2018-11-09 | 2018-11-07 | 13.580 | 22,859 | +1,661 | 0.00% | 310,417 |
| 2018-11-08 | 2018-11-06 | 13.459 | 21,198 | +1,662 | 0.00% | 285,309 |
| 2018-11-07 | 2018-11-05 | 13.363 | 19,536 | -20,767 | 0.00% | 261,058 |
| 2018-11-06 | 2018-11-02 | 13.507 | 40,303 | -1,661 | 0.00% | 544,388 |
| 2018-11-05 | 2018-11-01 | 12.809 | 41,964 | -9,137 | 0.00% | 537,523 |
| 2018-11-02 | 2018-10-31 | 12.183 | 51,101 | +9,968 | 0.00% | 622,570 |
| 2018-11-01 | 2018-10-30 | 11.906 | 41,133 | -5,815 | 0.00% | 489,740 |
| 2018-10-31 | 2018-10-29 | 11.629 | 46,948 | +14,952 | 0.00% | 545,975 |
| 2018-10-30 | 2018-10-26 | 12.592 | 31,996 | +10,798 | 0.00% | 402,908 |
| 2018-10-25 | 2018-10-23 | 13.218 | 21,198 | +8,307 | 0.00% | 280,205 |
| 2018-10-24 | 2018-10-22 | 13.917 | 12,891 | +5,815 | 0.00% | 179,400 |
| 2018-10-23 | 2018-10-19 | 13.676 | 7,076 | -14,952 | 0.00% | 96,771 |
| 2018-10-22 | 2018-10-18 | 13.243 | 22,028 | +10,798 | 0.00% | 291,707 |
| 2018-10-19 | 2018-10-16 | 13.459 | 11,230 | -1,661 | 0.00% | 151,147 |
| 2018-10-18 | 2018-10-15 | 13.363 | 12,891 | +5,815 | 0.00% | 172,261 |
| 2018-10-16 | 2018-10-12 | 13.893 | 7,076 | -3,323 | 0.00% | 98,304 |
| 2018-10-12 | 2018-10-10 | 13.965 | 10,399 | -2,492 | 0.00% | 145,221 |
| 2018-10-11 | 2018-10-09 | 13.724 | 12,891 | +1,661 | 0.00% | 176,917 |
| 2018-10-10 | 2018-10-08 | 13.893 | 11,230 | +1,662 | 0.00% | 156,014 |
| 2018-10-09 | 2018-10-05 | 15.024 | 9,568 | +2,492 | 0.00% | 143,752 |
| 2018-10-08 | 2018-10-04 | 15.241 | 7,076 | -831 | 0.00% | 107,845 |
| 2018-10-04 | 2018-10-02 | 15.169 | 7,907 | +1,661 | 0.00% | 119,939 |
| 2018-09-21 | 2018-09-19 | 16.854 | 6,246 | -830 | 0.00% | 105,271 |
| 2018-09-20 | 2018-09-18 | 16.517 | 7,076 | -831 | 0.00% | 116,875 |
| 2018-09-19 | 2018-09-17 | 15.409 | 7,907 | -4,984 | 0.00% | 121,843 |
| 2018-09-18 | 2018-09-14 | 15.193 | 12,891 | +4,984 | 0.00% | 195,850 |
| 2018-09-17 | 2018-09-13 | 15.241 | 7,907 | -1,661 | 0.00% | 120,510 |
| 2018-09-14 | 2018-09-12 | 14.422 | 9,568 | +3,322 | 0.00% | 137,993 |
| 2018-09-13 | 2018-09-11 | 14.952 | 6,246 | -830 | 0.00% | 93,390 |
| 2018-09-12 | 2018-09-10 | 15.506 | 7,076 | +830 | 0.00% | 109,719 |
| 2018-09-11 | 2018-09-07 | 16.276 | 6,246 | -830 | 0.00% | 101,662 |
| 2018-09-10 | 2018-09-06 | 15.939 | 7,076 | +830 | 0.00% | 112,786 |
| 2018-09-06 | 2018-09-04 | 17.023 | 6,246 | -5,910 | 0.00% | 106,324 |
| 2018-09-05 | 2018-09-03 | 16.036 | 12,156 | +2,492 | 0.00% | 194,928 |
| 2018-09-04 | 2018-08-31 | 16.180 | 9,664 | -1,117 | 0.00% | 156,363 |
| 2018-09-03 | 2018-08-30 | 16.276 | 10,781 | -2,492 | 0.00% | 175,475 |
| 2018-08-31 | 2018-08-29 | 16.300 | 13,273 | +831 | 0.00% | 216,355 |
| 2018-08-30 | 2018-08-28 | 16.084 | 12,442 | -3,323 | 0.00% | 200,113 |
| 2018-08-29 | 2018-08-27 | 16.589 | 15,765 | -1,022 | 0.00% | 261,530 |
| 2018-08-28 | 2018-08-24 | 16.011 | 16,787 | +4,984 | 0.00% | 268,784 |
| 2018-08-27 | 2018-08-23 | 16.493 | 11,803 | -5,814 | 0.00% | 194,667 |
| 2018-08-24 | 2018-08-22 | 15.747 | 17,617 | +830 | 0.00% | 277,407 |
| 2018-08-23 | 2018-08-21 | 15.771 | 16,787 | -830 | 0.00% | 264,742 |
| 2018-08-22 | 2018-08-20 | 14.783 | 17,617 | -831 | 0.00% | 260,441 |
| 2018-08-21 | 2018-08-17 | 14.567 | 18,448 | +2,492 | 0.00% | 268,728 |
| 2018-08-20 | 2018-08-16 | 14.856 | 15,956 | -3,323 | 0.00% | 237,038 |
| 2018-08-17 | 2018-08-15 | 15.024 | 19,279 | -3,322 | 0.00% | 289,653 |
| 2018-08-14 | 2018-08-10 | 15.458 | 22,601 | +8,306 | 0.00% | 349,358 |
| 2018-08-13 | 2018-08-09 | 16.036 | 14,295 | -17,444 | 0.00% | 229,228 |
| 2018-08-10 | 2018-08-08 | 14.928 | 31,739 | -9,423 | 0.00% | 473,798 |
| 2018-08-09 | 2018-08-07 | 15.145 | 41,162 | +4,153 | 0.00% | 623,384 |
| 2018-08-08 | 2018-08-06 | 13.917 | 37,009 | -9,968 | 0.00% | 515,043 |
| 2018-08-07 | 2018-08-03 | 14.302 | 46,977 | +1,661 | 0.00% | 671,862 |
| 2018-08-06 | 2018-08-02 | 13.604 | 45,316 | +1,662 | 0.00% | 616,465 |
| 2018-08-03 | 2018-08-01 | 14.398 | 43,654 | +8,306 | 0.00% | 628,541 |
| 2018-08-02 | 2018-07-31 | 15.434 | 35,348 | -830 | 0.00% | 545,546 |
| 2018-08-01 | 2018-07-30 | 15.795 | 36,178 | +7,475 | 0.00% | 571,422 |
| 2018-07-31 | 2018-07-27 | 16.637 | 28,703 | +13,291 | 0.00% | 477,544 |
| 2018-07-30 | 2018-07-26 | 16.758 | 15,412 | -8,307 | 0.00% | 258,272 |
| 2018-07-27 | 2018-07-25 | 16.300 | 23,719 | -8,306 | 0.00% | 386,628 |
| 2018-07-26 | 2018-07-24 | 16.349 | 32,025 | +21,597 | 0.00% | 523,561 |
| 2018-07-25 | 2018-07-23 | 16.975 | 10,428 | -831 | 0.00% | 177,010 |
| 2018-07-24 | 2018-07-20 | 16.734 | 11,259 | -17,444 | 0.00% | 188,405 |
| 2018-07-23 | 2018-07-19 | 16.108 | 28,703 | +11,630 | 0.00% | 462,340 |
| 2018-07-20 | 2018-07-18 | 16.445 | 17,073 | -926 | 0.00% | 280,762 |
| 2018-07-19 | 2018-07-17 | 15.795 | 17,999 | -927 | 0.00% | 284,289 |
| 2018-07-18 | 2018-07-16 | 15.434 | 18,926 | -73,097 | 0.00% | 292,096 |
| 2018-07-17 | 2018-07-13 | 13.941 | 92,023 | +1,661 | 0.00% | 1,282,872 |
| 2018-07-16 | 2018-07-12 | 13.893 | 90,362 | -9,137 | 0.00% | 1,255,365 |
| 2018-07-13 | 2018-07-11 | 13.170 | 99,499 | +707 | 0.00% | 1,310,432 |
| 2018-07-12 | 2018-07-10 | 13.146 | 98,792 | -34,153 | 0.00% | 1,298,742 |
| 2018-07-11 | 2018-07-09 | 13.074 | 132,945 | -9,968 | 0.01% | 1,738,122 |
| 2018-07-10 | 2018-07-06 | 12.135 | 142,913 | +5,815 | 0.01% | 1,734,246 |
| 2018-07-09 | 2018-07-05 | 12.027 | 137,098 | -5,815 | 0.01% | 1,648,827 |
| 2018-07-06 | 2018-07-04 | 12.111 | 142,913 | +6,645 | 0.01% | 1,730,805 |
| 2018-07-05 | 2018-07-03 | 12.930 | 136,268 | -32,395 | 0.01% | 1,761,881 |
| 2018-07-04 | 2018-06-29 | 12.111 | 168,663 | -26,581 | 0.01% | 2,042,661 |
| 2018-07-03 | 2018-06-28 | 10.895 | 195,244 | +64,791 | 0.01% | 2,127,183 |
| 2018-06-29 | 2018-06-27 | 11.437 | 130,453 | +9,137 | 0.01% | 1,491,957 |
| 2018-06-28 | 2018-06-26 | 12.930 | 121,316 | +43,194 | 0.01% | 1,568,559 |
| 2018-06-27 | 2018-06-25 | 12.905 | 78,122 | +27,412 | 0.00% | 1,008,200 |
| 2018-06-26 | 2018-06-22 | 13.772 | 50,710 | -32,396 | 0.00% | 698,390 |
| 2018-06-25 | 2018-06-21 | 12.544 | 83,106 | -24,117 | 0.00% | 1,042,506 |
| 2018-06-22 | 2018-06-20 | 10.859 | 107,223 | +99,201 | 0.01% | 1,164,322 |
| 2018-06-21 | 2018-06-19 | 12.039 | 8,022 | 0.00% | 96,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy