History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 60,849 | +0 | 0.00% | 388,217 |
| 2025-10-13 | 2025-10-09 | 6.400 | 60,849 | +0 | 0.00% | 389,434 |
| 2025-10-10 | 2025-10-08 | 6.360 | 60,849 | +0 | 0.00% | 387,000 |
| 2025-10-09 | 2025-10-06 | 6.320 | 60,849 | +0 | 0.00% | 384,566 |
| 2025-10-08 | 2025-10-03 | 6.370 | 60,849 | +0 | 0.00% | 387,608 |
| 2025-10-06 | 2025-10-02 | 6.520 | 60,849 | +0 | 0.00% | 396,735 |
| 2025-10-03 | 2025-09-30 | 6.610 | 60,849 | +0 | 0.00% | 402,212 |
| 2025-10-02 | 2025-09-29 | 6.540 | 60,849 | +0 | 0.00% | 397,952 |
| 2025-09-30 | 2025-09-26 | 6.430 | 60,849 | +0 | 0.00% | 391,259 |
| 2025-09-29 | 2025-09-25 | 6.470 | 60,849 | +0 | 0.00% | 393,693 |
| 2025-09-26 | 2025-09-24 | 6.480 | 60,849 | +0 | 0.00% | 394,302 |
| 2025-09-25 | 2025-09-23 | 6.550 | 60,849 | +0 | 0.00% | 398,561 |
| 2025-09-24 | 2025-09-22 | 6.730 | 60,849 | +0 | 0.00% | 409,514 |
| 2025-09-23 | 2025-09-19 | 6.740 | 60,849 | +0 | 0.00% | 410,122 |
| 2025-09-22 | 2025-09-18 | 6.800 | 60,849 | +0 | 0.00% | 413,773 |
| 2025-09-19 | 2025-09-17 | 6.980 | 60,849 | +0 | 0.00% | 424,726 |
| 2025-09-18 | 2025-09-16 | 6.840 | 60,849 | +0 | 0.00% | 416,207 |
| 2025-09-17 | 2025-09-15 | 6.970 | 60,849 | +0 | 0.00% | 424,118 |
| 2025-09-16 | 2025-09-12 | 7.020 | 60,849 | +0 | 0.00% | 427,160 |
| 2025-09-15 | 2025-09-11 | 6.820 | 60,849 | +0 | 0.00% | 414,990 |
| 2025-09-12 | 2025-09-10 | 6.770 | 60,849 | +0 | 0.00% | 411,948 |
| 2025-09-11 | 2025-09-09 | 6.750 | 60,849 | +0 | 0.00% | 410,731 |
| 2025-09-10 | 2025-09-08 | 6.580 | 60,849 | +0 | 0.00% | 400,386 |
| 2025-09-09 | 2025-09-05 | 6.520 | 60,849 | +0 | 0.00% | 396,735 |
| 2025-09-08 | 2025-09-04 | 6.370 | 60,849 | +0 | 0.00% | 387,608 |
| 2025-09-05 | 2025-09-03 | 6.420 | 60,849 | +0 | 0.00% | 390,651 |
| 2025-09-04 | 2025-09-02 | 6.440 | 60,849 | +0 | 0.00% | 391,868 |
| 2025-09-03 | 2025-09-01 | 6.500 | 60,849 | +0 | 0.00% | 395,518 |
| 2025-09-02 | 2025-08-29 | 6.490 | 60,849 | +0 | 0.00% | 394,910 |
| 2025-09-01 | 2025-08-28 | 6.470 | 60,849 | +0 | 0.00% | 393,693 |
| 2025-08-29 | 2025-08-27 | 6.560 | 60,849 | -10,000 | 0.00% | 399,169 |
| 2025-06-02 | 2025-05-29 | 7.041 | 70,849 | +3,429 | 0.00% | 498,831 |
| 2025-05-27 | 2025-05-23 | 6.967 | 67,420 | +9,516 | 0.00% | 469,729 |
| 2025-05-19 | 2025-05-15 | 7.240 | 57,904 | +3,806 | 0.00% | 419,249 |
| 2025-05-07 | 2025-05-02 | 7.451 | 54,098 | -327 | 0.00% | 403,062 |
| 2025-03-12 | 2025-03-10 | 6.704 | 54,425 | -952 | 0.00% | 364,892 |
| 2024-10-04 | 2024-10-02 | 8.438 | 55,377 | -4,758 | 0.00% | 467,293 |
| 2024-06-13 | 2024-06-11 | 6.174 | 60,135 | +3,637 | 0.00% | 371,278 |
| 2024-06-06 | 2024-06-04 | 6.610 | 56,498 | +4,470 | 0.00% | 373,468 |
| 2023-11-06 | 2023-11-02 | 7.639 | 52,028 | -4,470 | 0.00% | 397,457 |
| 2023-09-11 | 2023-09-06 | 11.342 | 56,498 | -229 | 0.00% | 640,773 |
| 2023-08-29 | 2023-08-25 | 9.474 | 56,727 | -6,259 | 0.00% | 537,410 |
| 2023-08-21 | 2023-08-17 | 7.807 | 62,986 | -3,576 | 0.00% | 491,736 |
| 2023-08-14 | 2023-08-10 | 8.556 | 66,562 | -894 | 0.00% | 569,535 |
| 2023-08-10 | 2023-08-08 | 9.082 | 67,456 | -8,047 | 0.00% | 612,646 |
| 2023-08-09 | 2023-08-07 | 10.055 | 75,503 | +3,577 | 0.00% | 759,201 |
| 2023-08-04 | 2023-08-02 | 11.084 | 71,926 | -6,259 | 0.00% | 797,246 |
| 2023-08-02 | 2023-07-31 | 9.820 | 78,185 | +3,577 | 0.00% | 767,805 |
| 2023-07-28 | 2023-07-26 | 9.675 | 74,608 | +2,682 | 0.00% | 721,829 |
| 2023-07-27 | 2023-07-25 | 10.480 | 71,926 | -6,166 | 0.00% | 753,804 |
| 2023-07-05 | 2023-07-03 | 11.588 | 78,092 | -894 | 0.00% | 904,897 |
| 2023-07-04 | 2023-06-30 | 11.319 | 78,986 | -894 | 0.00% | 894,053 |
| 2023-06-12 | 2023-06-08 | 11.386 | 79,880 | -4,470 | 0.00% | 909,533 |
| 2023-06-07 | 2023-06-05 | 10.212 | 84,350 | -4,470 | 0.00% | 861,368 |
| 2023-06-06 | 2023-06-02 | 10.614 | 88,820 | +8,940 | 0.00% | 942,779 |
| 2023-06-02 | 2023-05-31 | 10.688 | 79,880 | +3,723 | 0.00% | 853,723 |
| 2023-05-25 | 2023-05-23 | 11.321 | 76,157 | +1,705 | 0.00% | 862,179 |
| 2023-04-25 | 2023-04-21 | 15.533 | 74,452 | +2,557 | 0.00% | 1,156,445 |
| 2023-04-13 | 2023-04-11 | 16.800 | 71,895 | -2,557 | 0.00% | 1,207,820 |
| 2023-04-11 | 2023-04-04 | 15.392 | 74,452 | +2,557 | 0.00% | 1,145,963 |
| 2023-04-03 | 2023-03-30 | 16.941 | 71,895 | -2,557 | 0.00% | 1,217,941 |
| 2023-03-31 | 2023-03-29 | 15.767 | 74,452 | +2,557 | 0.00% | 1,173,914 |
| 2023-03-14 | 2023-03-10 | 15.720 | 71,895 | +3,410 | 0.00% | 1,130,223 |
| 2023-02-17 | 2023-02-15 | 19.052 | 68,485 | +852 | 0.00% | 1,304,794 |
| 2023-02-09 | 2023-02-07 | 20.929 | 67,633 | -4,262 | 0.00% | 1,415,513 |
| 2023-02-08 | 2023-02-06 | 20.835 | 71,895 | +852 | 0.00% | 1,497,967 |
| 2023-02-07 | 2023-02-03 | 22.196 | 71,043 | +853 | 0.00% | 1,576,895 |
| 2023-02-06 | 2023-02-02 | 23.933 | 70,190 | +4,262 | 0.00% | 1,679,832 |
| 2023-02-02 | 2023-01-31 | 24.871 | 65,928 | +2,557 | 0.00% | 1,639,707 |
| 2023-01-31 | 2023-01-27 | 26.748 | 63,371 | -3,410 | 0.00% | 1,695,063 |
| 2023-01-30 | 2023-01-26 | 26.220 | 66,781 | -852 | 0.00% | 1,751,019 |
| 2023-01-16 | 2023-01-12 | 23.522 | 67,633 | +852 | 0.00% | 1,590,866 |
| 2023-01-13 | 2023-01-11 | 25.106 | 66,781 | -5,114 | 0.00% | 1,676,591 |
| 2023-01-10 | 2023-01-06 | 25.751 | 71,895 | +1,705 | 0.00% | 1,851,372 |
| 2022-12-22 | 2022-12-20 | 21.680 | 70,190 | +4,262 | 0.00% | 1,521,730 |
| 2022-12-16 | 2022-12-14 | 22.243 | 65,928 | -85,240 | 0.00% | 1,466,455 |
| 2022-12-14 | 2022-12-12 | 23.323 | 151,168 | +1,705 | 0.01% | 3,525,630 |
| 2022-12-13 | 2022-12-09 | 28.097 | 149,463 | -1,705 | 0.01% | 4,199,520 |
| 2022-12-08 | 2022-12-06 | 26.866 | 151,168 | +1,705 | 0.01% | 4,061,214 |
| 2022-12-07 | 2022-12-05 | 25.927 | 149,463 | -28,129 | 0.01% | 3,875,132 |
| 2022-12-01 | 2022-11-29 | 22.642 | 177,592 | -9,376 | 0.01% | 4,021,066 |
| 2022-11-30 | 2022-11-28 | 19.920 | 186,968 | +4,262 | 0.01% | 3,724,478 |
| 2022-11-22 | 2022-11-18 | 20.014 | 182,706 | +5,114 | 0.01% | 3,656,725 |
| 2022-11-21 | 2022-11-17 | 20.976 | 177,592 | +3,410 | 0.01% | 3,725,215 |
| 2022-11-18 | 2022-11-16 | 20.155 | 174,182 | +11,933 | 0.01% | 3,510,645 |
| 2022-11-17 | 2022-11-15 | 23.158 | 162,249 | +85,240 | 0.01% | 3,757,419 |
| 2022-11-16 | 2022-11-14 | 19.592 | 77,009 | -853 | 0.00% | 1,508,754 |
| 2022-11-11 | 2022-11-09 | 12.694 | 77,862 | -1,705 | 0.00% | 988,356 |
| 2022-11-04 | 2022-11-02 | 9.620 | 79,567 | -852 | 0.00% | 765,433 |
| 2022-11-03 | 2022-11-01 | 8.576 | 80,419 | -852 | 0.00% | 689,662 |
| 2022-11-01 | 2022-10-28 | 8.658 | 81,271 | +750 | 0.00% | 703,643 |
| 2022-10-31 | 2022-10-27 | 9.491 | 80,521 | +852 | 0.00% | 764,220 |
| 2022-10-25 | 2022-10-21 | 11.145 | 79,669 | -852 | 0.00% | 887,919 |
| 2022-10-24 | 2022-10-20 | 10.805 | 80,521 | +852 | 0.00% | 870,020 |
| 2022-10-07 | 2022-10-05 | 14.524 | 79,669 | +8,524 | 0.00% | 1,157,099 |
| 2022-10-05 | 2022-09-30 | 13.562 | 71,145 | +852 | 0.00% | 964,856 |
| 2022-09-08 | 2022-09-06 | 17.691 | 70,293 | -852 | 0.00% | 1,243,581 |
| 2022-09-06 | 2022-09-02 | 16.331 | 71,145 | +852 | 0.00% | 1,161,834 |
| 2022-08-30 | 2022-08-26 | 18.865 | 70,293 | +1 | 0.00% | 1,326,046 |
| 2022-08-22 | 2022-08-18 | 17.668 | 70,292 | -2,557 | 0.00% | 1,241,914 |
| 2022-08-04 | 2022-08-02 | 17.081 | 72,849 | +12,786 | 0.00% | 1,244,358 |
| 2022-07-29 | 2022-07-27 | 20.460 | 60,063 | +3,410 | 0.00% | 1,228,893 |
| 2022-07-26 | 2022-07-22 | 23.874 | 56,653 | -1,705 | 0.00% | 1,352,533 |
| 2022-07-25 | 2022-07-21 | 24.167 | 58,358 | +2,557 | 0.00% | 1,410,354 |
| 2022-07-20 | 2022-07-18 | 28.449 | 55,801 | -1,705 | 0.00% | 1,587,502 |
| 2022-07-19 | 2022-07-15 | 26.748 | 57,506 | +27,277 | 0.00% | 1,538,185 |
| 2022-07-18 | 2022-07-14 | 29.036 | 30,229 | -853 | 0.00% | 877,727 |
| 2022-07-15 | 2022-07-13 | 29.681 | 31,082 | +1,705 | 0.00% | 922,550 |
| 2022-07-14 | 2022-07-12 | 31.852 | 29,377 | +853 | 0.00% | 935,702 |
| 2022-07-13 | 2022-07-11 | 33.377 | 28,524 | +2,557 | 0.00% | 952,036 |
| 2022-07-07 | 2022-07-05 | 39.125 | 25,967 | -2,303 | 0.00% | 1,015,963 |
| 2022-06-22 | 2022-06-20 | 37.776 | 28,270 | -2,557 | 0.00% | 1,067,928 |
| 2022-06-13 | 2022-06-09 | 36.837 | 30,827 | +1,705 | 0.00% | 1,135,590 |
| 2022-06-02 | 2022-05-31 | 36.903 | 29,122 | -852 | 0.00% | 1,074,699 |
| 2022-06-01 | 2022-05-30 | 34.174 | 29,974 | +339 | 0.00% | 1,024,336 |
| 2022-05-27 | 2022-05-25 | 34.589 | 29,635 | +843 | 0.00% | 1,025,059 |
| 2022-05-20 | 2022-05-18 | 36.785 | 28,792 | -843 | 0.00% | 1,059,105 |
| 2022-05-18 | 2022-05-16 | 35.064 | 29,635 | -1,686 | 0.00% | 1,039,125 |
| 2022-05-11 | 2022-05-06 | 33.878 | 31,321 | +2,529 | 0.00% | 1,061,078 |
| 2022-05-06 | 2022-05-04 | 39.099 | 28,792 | +842 | 0.00% | 1,125,726 |
| 2022-05-04 | 2022-04-29 | 40.167 | 27,950 | -842 | 0.00% | 1,122,654 |
| 2022-04-28 | 2022-04-26 | 37.319 | 28,792 | -843 | 0.00% | 1,074,479 |
| 2022-04-27 | 2022-04-25 | 35.598 | 29,635 | +843 | 0.00% | 1,054,949 |
| 2022-04-22 | 2022-04-20 | 38.743 | 28,792 | +842 | 0.00% | 1,115,477 |
| 2022-03-18 | 2022-03-16 | 35.301 | 27,950 | -842 | 0.00% | 986,675 |
| 2022-03-16 | 2022-03-14 | 34.708 | 28,792 | +842 | 0.00% | 999,317 |
| 2022-02-10 | 2022-02-08 | 56.126 | 27,950 | -133,153 | 0.00% | 1,568,731 |
| 2022-01-25 | 2022-01-21 | 57.610 | 161,103 | +133,153 | 0.01% | 9,281,075 |
| 2021-12-17 | 2021-12-15 | 57.135 | 27,950 | +843 | 0.00% | 1,596,921 |
| 2021-12-10 | 2021-12-08 | 61.644 | 27,107 | -843 | 0.00% | 1,670,985 |
| 2021-12-09 | 2021-12-07 | 61.585 | 27,950 | -842 | 0.00% | 1,721,292 |
| 2021-12-02 | 2021-11-30 | 55.948 | 28,792 | +842 | 0.00% | 1,610,864 |
| 2021-11-30 | 2021-11-26 | 56.423 | 27,950 | -1,685 | 0.00% | 1,577,022 |
| 2021-11-26 | 2021-11-24 | 58.440 | 29,635 | +5,056 | 0.00% | 1,731,875 |
| 2021-11-25 | 2021-11-23 | 61.466 | 24,579 | -842 | 0.00% | 1,510,774 |
| 2021-11-24 | 2021-11-22 | 61.288 | 25,421 | +842 | 0.00% | 1,558,003 |
| 2021-11-23 | 2021-11-19 | 63.721 | 24,579 | +2,529 | 0.00% | 1,566,188 |
| 2021-11-19 | 2021-11-17 | 69.950 | 22,050 | +842 | 0.00% | 1,542,403 |
| 2021-10-22 | 2021-10-20 | 75.943 | 21,208 | -842 | 0.00% | 1,610,590 |
| 2021-09-20 | 2021-09-16 | 57.432 | 22,050 | -16,012 | 0.00% | 1,266,366 |
| 2021-09-17 | 2021-09-15 | 64.314 | 38,062 | -843 | 0.00% | 2,447,915 |
| 2021-09-16 | 2021-09-14 | 66.628 | 38,905 | +843 | 0.00% | 2,592,153 |
| 2021-09-14 | 2021-09-10 | 72.086 | 38,062 | +842 | 0.00% | 2,743,742 |
| 2021-08-27 | 2021-08-25 | 71.433 | 37,220 | +843 | 0.00% | 2,658,755 |
| 2021-08-13 | 2021-08-11 | 76.358 | 36,377 | -4 | 0.00% | 2,777,671 |
| 2021-08-12 | 2021-08-10 | 73.332 | 36,381 | +6 | 0.00% | 2,667,894 |
| 2021-07-30 | 2021-07-28 | 71.967 | 36,375 | +16,855 | 0.00% | 2,617,817 |
| 2021-07-29 | 2021-07-27 | 60.873 | 19,520 | +842 | 0.00% | 1,188,236 |
| 2021-07-28 | 2021-07-26 | 70.662 | 18,678 | +843 | 0.00% | 1,319,829 |
| 2021-07-13 | 2021-07-09 | 90.182 | 17,835 | +843 | 0.00% | 1,608,393 |
| 2021-06-25 | 2021-06-23 | 96.174 | 16,992 | -1,499 | 0.00% | 1,634,191 |
| 2021-06-02 | 2021-05-31 | 95.895 | 18,491 | +61 | 0.00% | 1,773,201 |
| 2021-03-03 | 2021-03-01 | 76.609 | 18,430 | +840 | 0.00% | 1,411,906 |
| 2021-02-04 | 2021-02-02 | 79.407 | 17,590 | -101 | 0.00% | 1,396,766 |
| 2021-01-20 | 2021-01-18 | 76.192 | 17,691 | -215 | 0.00% | 1,347,921 |
| 2021-01-08 | 2021-01-06 | 70.240 | 17,906 | -248 | 0.00% | 1,257,716 |
| 2020-12-21 | 2020-12-17 | 57.204 | 18,154 | -840 | 0.00% | 1,038,479 |
| 2020-12-17 | 2020-12-15 | 55.835 | 18,994 | +840 | 0.00% | 1,060,526 |
| 2020-12-15 | 2020-12-11 | 56.192 | 18,154 | +456 | 0.00% | 1,020,108 |
| 2020-12-04 | 2020-12-02 | 55.001 | 17,698 | -18,480 | 0.00% | 973,415 |
| 2020-11-27 | 2020-11-25 | 49.763 | 36,178 | +1,680 | 0.00% | 1,800,333 |
| 2020-11-26 | 2020-11-24 | 52.204 | 34,498 | +5,880 | 0.00% | 1,800,925 |
| 2020-11-25 | 2020-11-23 | 53.037 | 28,618 | +10,920 | 0.00% | 1,517,816 |
| 2020-10-22 | 2020-10-20 | 58.632 | 17,698 | +1,680 | 0.00% | 1,037,678 |
| 2020-09-25 | 2020-09-23 | 60.775 | 16,018 | -101 | 0.00% | 973,500 |
| 2020-09-15 | 2020-09-11 | 61.371 | 16,119 | -840 | 0.00% | 989,233 |
| 2020-09-10 | 2020-09-08 | 60.299 | 16,959 | -97 | 0.00% | 1,022,614 |
| 2020-09-04 | 2020-09-02 | 64.525 | 17,056 | -840 | 0.00% | 1,100,547 |
| 2020-08-11 | 2020-08-07 | 58.513 | 17,896 | +840 | 0.00% | 1,047,156 |
| 2020-06-19 | 2020-06-17 | 42.637 | 17,056 | +78 | 0.00% | 727,210 |
| 2020-06-18 | 2020-06-16 | 42.876 | 16,978 | +836 | 0.00% | 727,945 |
| 2020-05-08 | 2020-05-06 | 42.397 | 16,142 | -1,672 | 0.00% | 684,379 |
| 2020-05-05 | 2020-04-29 | 43.055 | 17,814 | +1,672 | 0.00% | 766,985 |
| 2020-04-16 | 2020-04-14 | 40.424 | 16,142 | -1,672 | 0.00% | 652,525 |
| 2020-03-24 | 2020-03-20 | 34.803 | 17,814 | -836 | 0.00% | 619,980 |
| 2020-03-18 | 2020-03-16 | 31.992 | 18,650 | +836 | 0.00% | 596,658 |
| 2020-03-17 | 2020-03-13 | 35.401 | 17,814 | +1,672 | 0.00% | 630,632 |
| 2020-02-21 | 2020-02-19 | 38.152 | 16,142 | -1,672 | 0.00% | 615,844 |
| 2020-02-13 | 2020-02-11 | 36.537 | 17,814 | +1,672 | 0.00% | 650,872 |
| 2020-01-13 | 2020-01-09 | 32.770 | 16,142 | -100 | 0.00% | 528,970 |
| 2020-01-10 | 2020-01-08 | 31.275 | 16,242 | -5,853 | 0.00% | 507,965 |
| 2020-01-09 | 2020-01-07 | 30.976 | 22,095 | -8,361 | 0.00% | 684,411 |
| 2020-01-08 | 2020-01-06 | 30.258 | 30,456 | +4,180 | 0.00% | 921,545 |
| 2020-01-07 | 2020-01-03 | 31.155 | 26,276 | -1,921 | 0.00% | 818,634 |
| 2020-01-06 | 2020-01-02 | 31.215 | 28,197 | +10,034 | 0.00% | 880,170 |
| 2020-01-03 | 2019-12-31 | 31.394 | 18,163 | -4,181 | 0.00% | 570,217 |
| 2020-01-02 | 2019-12-27 | 30.557 | 22,344 | +4,181 | 0.00% | 682,771 |
| 2019-12-19 | 2019-12-17 | 31.933 | 18,163 | -4,181 | 0.00% | 579,992 |
| 2019-12-17 | 2019-12-13 | 30.976 | 22,344 | -4,181 | 0.00% | 692,124 |
| 2019-12-16 | 2019-12-12 | 30.796 | 26,525 | +4,181 | 0.00% | 816,875 |
| 2019-12-13 | 2019-12-11 | 31.155 | 22,344 | -12,542 | 0.00% | 696,132 |
| 2019-12-12 | 2019-12-10 | 30.318 | 34,886 | +6,689 | 0.00% | 1,057,675 |
| 2019-12-10 | 2019-12-06 | 30.856 | 28,197 | +5,853 | 0.00% | 870,053 |
| 2019-12-09 | 2019-12-05 | 31.454 | 22,344 | -2,508 | 0.00% | 702,813 |
| 2019-12-06 | 2019-12-04 | 30.796 | 24,852 | +2,508 | 0.00% | 765,353 |
| 2019-12-04 | 2019-12-02 | 31.155 | 22,344 | +4,181 | 0.00% | 696,132 |
| 2019-11-14 | 2019-11-12 | 32.471 | 18,163 | -9,198 | 0.00% | 589,767 |
| 2019-11-13 | 2019-11-11 | 31.693 | 27,361 | +836 | 0.00% | 867,163 |
| 2019-11-08 | 2019-11-06 | 32.710 | 26,525 | +8,362 | 0.00% | 867,632 |
| 2019-10-08 | 2019-10-03 | 27.926 | 18,163 | -3,345 | 0.00% | 507,221 |
| 2019-10-04 | 2019-10-02 | 26.969 | 21,508 | +1,672 | 0.00% | 580,055 |
| 2019-10-03 | 2019-09-30 | 27.029 | 19,836 | -4,180 | 0.00% | 536,149 |
| 2019-10-02 | 2019-09-27 | 26.730 | 24,016 | +4,180 | 0.00% | 641,950 |
| 2019-09-25 | 2019-09-23 | 26.790 | 19,836 | +1,673 | 0.00% | 531,404 |
| 2019-09-23 | 2019-09-19 | 27.806 | 18,163 | -4,181 | 0.00% | 505,049 |
| 2019-09-20 | 2019-09-18 | 27.567 | 22,344 | -4,181 | 0.00% | 615,963 |
| 2019-09-16 | 2019-09-12 | 26.551 | 26,525 | +8,362 | 0.00% | 704,257 |
| 2019-08-20 | 2019-08-16 | 22.341 | 18,163 | -41,807 | 0.00% | 405,777 |
| 2019-08-15 | 2019-08-13 | 21.408 | 59,970 | -1,672 | 0.00% | 1,283,837 |
| 2019-08-12 | 2019-08-08 | 22.030 | 61,642 | -5,017 | 0.00% | 1,357,967 |
| 2019-08-07 | 2019-08-05 | 20.930 | 66,659 | +6,689 | 0.00% | 1,395,146 |
| 2019-08-06 | 2019-08-02 | 21.647 | 59,970 | +41,807 | 0.00% | 1,298,182 |
| 2019-07-31 | 2019-07-29 | 23.106 | 18,163 | -42,096 | 0.00% | 419,679 |
| 2019-07-08 | 2019-07-04 | 21.695 | 60,259 | +41,807 | 0.00% | 1,307,321 |
| 2019-05-23 | 2019-05-21 | 17.673 | 18,452 | +121 | 0.00% | 326,098 |
| 2019-05-06 | 2019-05-02 | 17.986 | 18,331 | -51 | 0.00% | 329,697 |
| 2019-05-03 | 2019-04-30 | 17.456 | 18,382 | -49,840 | 0.00% | 320,877 |
| 2019-04-24 | 2019-04-18 | 17.215 | 68,222 | +49,840 | 0.00% | 1,174,462 |
| 2019-03-26 | 2019-03-22 | 17.167 | 18,382 | -104 | 0.00% | 315,566 |
| 2019-03-25 | 2019-03-21 | 16.926 | 18,486 | -8,307 | 0.00% | 312,901 |
| 2019-03-22 | 2019-03-20 | 16.806 | 26,793 | -59,807 | 0.00% | 450,283 |
| 2019-03-21 | 2019-03-19 | 15.000 | 86,600 | +26,581 | 0.00% | 1,299,016 |
| 2019-03-14 | 2019-03-12 | 15.578 | 60,019 | -831 | 0.00% | 934,978 |
| 2019-03-11 | 2019-03-07 | 15.145 | 60,850 | +831 | 0.00% | 921,552 |
| 2019-03-07 | 2019-03-05 | 15.747 | 60,019 | -3,323 | 0.00% | 945,094 |
| 2019-02-28 | 2019-02-26 | 15.409 | 63,342 | -1,661 | 0.00% | 976,068 |
| 2019-02-27 | 2019-02-25 | 15.482 | 65,003 | -4,153 | 0.00% | 1,006,359 |
| 2019-02-25 | 2019-02-21 | 15.723 | 69,156 | -831 | 0.00% | 1,087,305 |
| 2019-02-22 | 2019-02-20 | 15.265 | 69,987 | -4,153 | 0.00% | 1,068,354 |
| 2019-02-21 | 2019-02-19 | 15.096 | 74,140 | -5,815 | 0.00% | 1,119,254 |
| 2019-02-20 | 2019-02-18 | 15.121 | 79,955 | -14,952 | 0.00% | 1,208,965 |
| 2019-02-19 | 2019-02-15 | 14.398 | 94,907 | +1,662 | 0.00% | 1,366,495 |
| 2019-02-18 | 2019-02-14 | 14.735 | 93,245 | +830 | 0.00% | 1,373,996 |
| 2019-02-15 | 2019-02-13 | 14.928 | 92,415 | +23,259 | 0.00% | 1,379,567 |
| 2019-02-14 | 2019-02-12 | 15.096 | 69,156 | -4,984 | 0.00% | 1,044,013 |
| 2019-02-08 | 2019-01-31 | 14.543 | 74,140 | -6,646 | 0.00% | 1,078,197 |
| 2019-02-01 | 2019-01-30 | 14.519 | 80,786 | +1,662 | 0.00% | 1,172,902 |
| 2019-01-31 | 2019-01-29 | 14.326 | 79,124 | +1,661 | 0.00% | 1,133,532 |
| 2019-01-30 | 2019-01-28 | 14.350 | 77,463 | -1,661 | 0.00% | 1,111,601 |
| 2019-01-29 | 2019-01-25 | 14.326 | 79,124 | +8,306 | 0.00% | 1,133,532 |
| 2019-01-28 | 2019-01-24 | 13.965 | 70,818 | -4,153 | 0.00% | 988,963 |
| 2019-01-23 | 2019-01-21 | 14.013 | 74,971 | -831 | 0.00% | 1,050,569 |
| 2019-01-21 | 2019-01-17 | 13.556 | 75,802 | +2,492 | 0.00% | 1,027,537 |
| 2019-01-18 | 2019-01-16 | 13.748 | 73,310 | +4,154 | 0.00% | 1,007,878 |
| 2019-01-17 | 2019-01-15 | 13.844 | 69,156 | -10,799 | 0.00% | 957,428 |
| 2019-01-16 | 2019-01-14 | 13.435 | 79,955 | +8,307 | 0.00% | 1,074,208 |
| 2019-01-15 | 2019-01-11 | 13.580 | 71,648 | +53,162 | 0.00% | 972,953 |
| 2019-01-10 | 2019-01-08 | 15.530 | 18,486 | -8,307 | 0.00% | 287,085 |
| 2019-01-09 | 2019-01-07 | 14.783 | 26,793 | +8,307 | 0.00% | 396,094 |
| 2018-11-30 | 2018-11-28 | 15.337 | 18,486 | -190 | 0.00% | 283,525 |
| 2018-11-28 | 2018-11-26 | 14.735 | 18,676 | -2,492 | 0.00% | 275,197 |
| 2018-11-26 | 2018-11-22 | 14.326 | 21,168 | +2,492 | 0.00% | 303,253 |
| 2018-11-12 | 2018-11-08 | 13.604 | 18,676 | -3,323 | 0.00% | 254,063 |
| 2018-11-07 | 2018-11-05 | 13.363 | 21,999 | -12,460 | 0.00% | 293,971 |
| 2018-11-06 | 2018-11-02 | 13.507 | 34,459 | +3,323 | 0.00% | 465,451 |
| 2018-11-05 | 2018-11-01 | 12.809 | 31,136 | -4,154 | 0.00% | 398,826 |
| 2018-11-02 | 2018-10-31 | 12.183 | 35,290 | -2,492 | 0.00% | 429,943 |
| 2018-10-31 | 2018-10-29 | 11.629 | 37,782 | +8,307 | 0.00% | 439,380 |
| 2018-10-29 | 2018-10-25 | 13.098 | 29,475 | -3,323 | 0.00% | 386,066 |
| 2018-10-10 | 2018-10-08 | 13.893 | 32,798 | +4,154 | 0.00% | 455,650 |
| 2018-10-09 | 2018-10-05 | 15.024 | 28,644 | +6,645 | 0.00% | 430,355 |
| 2018-09-26 | 2018-09-21 | 16.878 | 21,999 | -8,307 | 0.00% | 371,304 |
| 2018-09-24 | 2018-09-20 | 16.637 | 30,306 | +3,323 | 0.00% | 504,214 |
| 2018-09-18 | 2018-09-14 | 15.193 | 26,983 | -2,043 | 0.00% | 409,947 |
| 2018-09-17 | 2018-09-13 | 15.241 | 29,026 | -5,814 | 0.00% | 442,384 |
| 2018-09-14 | 2018-09-12 | 14.422 | 34,840 | -831 | 0.00% | 502,474 |
| 2018-09-13 | 2018-09-11 | 14.952 | 35,671 | -831 | 0.00% | 533,354 |
| 2018-09-12 | 2018-09-10 | 15.506 | 36,502 | +8,307 | 0.00% | 565,993 |
| 2018-09-11 | 2018-09-07 | 16.276 | 28,195 | +831 | 0.00% | 458,910 |
| 2018-09-07 | 2018-09-05 | 16.830 | 27,364 | -831 | 0.00% | 460,538 |
| 2018-09-06 | 2018-09-04 | 17.023 | 28,195 | -9,137 | 0.00% | 479,954 |
| 2018-08-31 | 2018-08-29 | 16.300 | 37,332 | -1,662 | 0.00% | 608,525 |
| 2018-08-30 | 2018-08-28 | 16.084 | 38,994 | +831 | 0.00% | 627,166 |
| 2018-08-24 | 2018-08-22 | 15.747 | 38,163 | +1,661 | 0.00% | 600,937 |
| 2018-08-23 | 2018-08-21 | 15.771 | 36,502 | -2,492 | 0.00% | 575,661 |
| 2018-08-22 | 2018-08-20 | 14.783 | 38,994 | -3,322 | 0.00% | 576,467 |
| 2018-08-21 | 2018-08-17 | 14.567 | 42,316 | +8,306 | 0.00% | 616,408 |
| 2018-08-17 | 2018-08-15 | 15.024 | 34,010 | +5,815 | 0.00% | 510,975 |
| 2018-08-16 | 2018-08-14 | 15.265 | 28,195 | +6,645 | 0.00% | 430,398 |
| 2018-08-15 | 2018-08-13 | 14.952 | 21,550 | -830 | 0.00% | 322,216 |
| 2018-08-13 | 2018-08-09 | 16.036 | 22,380 | -1,662 | 0.00% | 358,875 |
| 2018-08-09 | 2018-08-07 | 15.145 | 24,042 | -11,629 | 0.00% | 364,108 |
| 2018-08-08 | 2018-08-06 | 13.917 | 35,671 | +4,153 | 0.00% | 496,423 |
| 2018-08-07 | 2018-08-03 | 14.302 | 31,518 | -8,306 | 0.00% | 450,769 |
| 2018-08-03 | 2018-08-01 | 14.398 | 39,824 | -58,146 | 0.00% | 573,396 |
| 2018-08-02 | 2018-07-31 | 15.434 | 97,970 | +5,814 | 0.00% | 1,512,027 |
| 2018-08-01 | 2018-07-30 | 15.795 | 92,156 | -12,459 | 0.00% | 1,455,580 |
| 2018-07-30 | 2018-07-26 | 16.758 | 104,615 | -6,646 | 0.01% | 1,753,120 |
| 2018-07-26 | 2018-07-24 | 16.349 | 111,261 | +5,815 | 0.01% | 1,818,952 |
| 2018-07-25 | 2018-07-23 | 16.975 | 105,446 | +78,912 | 0.01% | 1,789,896 |
| 2018-07-23 | 2018-07-19 | 16.108 | 26,534 | +4,154 | 0.00% | 427,403 |
| 2018-07-20 | 2018-07-18 | 16.445 | 22,380 | -8,307 | 0.00% | 368,035 |
| 2018-07-19 | 2018-07-17 | 15.795 | 30,687 | +831 | 0.00% | 484,693 |
| 2018-07-18 | 2018-07-16 | 15.434 | 29,856 | +2,492 | 0.00% | 460,785 |
| 2018-07-11 | 2018-07-09 | 13.074 | 27,364 | -7,476 | 0.00% | 357,757 |
| 2018-07-10 | 2018-07-06 | 12.135 | 34,840 | -12,460 | 0.00% | 422,783 |
| 2018-07-09 | 2018-07-05 | 12.027 | 47,300 | +8,306 | 0.00% | 568,860 |
| 2018-07-06 | 2018-07-04 | 12.111 | 38,994 | +2,492 | 0.00% | 472,252 |
| 2018-07-04 | 2018-06-29 | 12.111 | 36,502 | -7,475 | 0.00% | 442,072 |
| 2018-07-03 | 2018-06-28 | 10.895 | 43,977 | +3,322 | 0.00% | 479,129 |
| 2018-06-29 | 2018-06-27 | 11.437 | 40,655 | +1,661 | 0.00% | 464,961 |
| 2018-06-28 | 2018-06-26 | 12.930 | 38,994 | +3,323 | 0.00% | 504,174 |
| 2018-06-27 | 2018-06-25 | 12.905 | 35,671 | +9,968 | 0.00% | 460,350 |
| 2018-06-26 | 2018-06-22 | 13.772 | 25,703 | -2,492 | 0.00% | 353,988 |
| 2018-06-25 | 2018-06-21 | 12.544 | 28,195 | -831 | 0.00% | 353,686 |
| 2018-06-22 | 2018-06-20 | 10.859 | 29,026 | +2,110 | 0.00% | 315,190 |
| 2018-06-21 | 2018-06-19 | 12.039 | 26,916 | 0.00% | 324,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy