History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 1,602,524 | +0 | 0.05% | 10,224,103 |
| 2025-10-13 | 2025-10-09 | 6.400 | 1,602,524 | +0 | 0.05% | 10,256,154 |
| 2025-10-10 | 2025-10-08 | 6.360 | 1,602,524 | +1,000 | 0.05% | 10,192,053 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,601,524 | +22,000 | 0.05% | 10,121,632 |
| 2025-10-08 | 2025-10-03 | 6.370 | 1,579,524 | +21,000 | 0.05% | 10,061,568 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,558,524 | +1,000 | 0.05% | 10,161,576 |
| 2025-10-03 | 2025-09-30 | 6.610 | 1,557,524 | -16,000 | 0.05% | 10,295,234 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,573,524 | -1,000 | 0.05% | 10,290,847 |
| 2025-09-29 | 2025-09-25 | 6.470 | 1,574,524 | +1,000 | 0.05% | 10,187,170 |
| 2025-09-26 | 2025-09-24 | 6.480 | 1,573,524 | +18,000 | 0.05% | 10,196,436 |
| 2025-09-25 | 2025-09-23 | 6.550 | 1,555,524 | +7,000 | 0.05% | 10,188,682 |
| 2025-09-24 | 2025-09-22 | 6.730 | 1,548,524 | -19,000 | 0.05% | 10,421,567 |
| 2025-09-23 | 2025-09-19 | 6.740 | 1,567,524 | +2,000 | 0.05% | 10,565,112 |
| 2025-09-22 | 2025-09-18 | 6.800 | 1,565,524 | -7,000 | 0.05% | 10,645,563 |
| 2025-09-19 | 2025-09-17 | 6.980 | 1,572,524 | -4,000 | 0.05% | 10,976,218 |
| 2025-09-18 | 2025-09-16 | 6.840 | 1,576,524 | -11,000 | 0.05% | 10,783,424 |
| 2025-09-17 | 2025-09-15 | 6.970 | 1,587,524 | -5,000 | 0.05% | 11,065,042 |
| 2025-09-16 | 2025-09-12 | 7.020 | 1,592,524 | -37,000 | 0.05% | 11,179,518 |
| 2025-09-15 | 2025-09-11 | 6.820 | 1,629,524 | -28,000 | 0.05% | 11,113,354 |
| 2025-09-12 | 2025-09-10 | 6.770 | 1,657,524 | +1,000 | 0.05% | 11,221,437 |
| 2025-09-11 | 2025-09-09 | 6.750 | 1,656,524 | +13,000 | 0.05% | 11,181,537 |
| 2025-09-10 | 2025-09-08 | 6.580 | 1,643,524 | +1,000 | 0.05% | 10,814,388 |
| 2025-09-09 | 2025-09-05 | 6.520 | 1,642,524 | -19,000 | 0.05% | 10,709,256 |
| 2025-09-08 | 2025-09-04 | 6.370 | 1,661,524 | +1,000 | 0.05% | 10,583,908 |
| 2025-09-04 | 2025-09-02 | 6.440 | 1,660,524 | -32,000 | 0.05% | 10,693,775 |
| 2025-09-03 | 2025-09-01 | 6.500 | 1,692,524 | -8,000 | 0.05% | 11,001,406 |
| 2025-09-02 | 2025-08-29 | 6.490 | 1,700,524 | -9,000 | 0.05% | 11,036,401 |
| 2025-09-01 | 2025-08-28 | 6.470 | 1,709,524 | +14,000 | 0.05% | 11,060,620 |
| 2025-08-29 | 2025-08-27 | 6.560 | 1,695,524 | -231,000 | 0.05% | 11,122,637 |
| 2025-08-27 | 2025-08-25 | 7.400 | 1,926,524 | +14,000 | 0.06% | 14,256,278 |
| 2025-08-26 | 2025-08-22 | 7.330 | 1,912,524 | +19,000 | 0.06% | 14,018,801 |
| 2025-08-25 | 2025-08-21 | 7.380 | 1,893,524 | -1,000 | 0.06% | 13,974,207 |
| 2025-08-22 | 2025-08-20 | 7.500 | 1,894,524 | +7,000 | 0.06% | 14,208,930 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,887,524 | -7,000 | 0.06% | 14,213,056 |
| 2025-08-20 | 2025-08-18 | 7.220 | 1,894,524 | -59,000 | 0.06% | 13,678,463 |
| 2025-08-19 | 2025-08-15 | 6.920 | 1,953,524 | -5,000 | 0.06% | 13,518,386 |
| 2025-08-18 | 2025-08-14 | 6.890 | 1,958,524 | -26,000 | 0.06% | 13,494,230 |
| 2025-08-15 | 2025-08-13 | 6.760 | 1,984,524 | -57,000 | 0.06% | 13,415,382 |
| 2025-08-14 | 2025-08-12 | 6.600 | 2,041,524 | +89,000 | 0.06% | 13,474,058 |
| 2025-08-11 | 2025-08-07 | 6.750 | 1,952,524 | +1,000 | 0.06% | 13,179,537 |
| 2025-08-07 | 2025-08-05 | 6.720 | 1,951,524 | -2,000 | 0.06% | 13,114,241 |
| 2025-08-06 | 2025-08-04 | 6.530 | 1,953,524 | +10,000 | 0.06% | 12,756,512 |
| 2025-08-05 | 2025-08-01 | 6.500 | 1,943,524 | +12,000 | 0.06% | 12,632,906 |
| 2025-08-04 | 2025-07-31 | 6.510 | 1,931,524 | +3,000 | 0.06% | 12,574,221 |
| 2025-08-01 | 2025-07-30 | 6.950 | 1,928,524 | +12,000 | 0.06% | 13,403,242 |
| 2025-07-30 | 2025-07-28 | 7.100 | 1,916,524 | +1,000 | 0.06% | 13,607,320 |
| 2025-07-29 | 2025-07-25 | 7.100 | 1,915,524 | -4,000 | 0.06% | 13,600,220 |
| 2025-07-28 | 2025-07-24 | 7.040 | 1,919,524 | -19,000 | 0.06% | 13,513,449 |
| 2025-07-25 | 2025-07-23 | 6.880 | 1,938,524 | -4,000 | 0.06% | 13,337,045 |
| 2025-07-24 | 2025-07-22 | 6.870 | 1,942,524 | -1,000 | 0.06% | 13,345,140 |
| 2025-07-23 | 2025-07-21 | 6.780 | 1,943,524 | -29,000 | 0.06% | 13,177,093 |
| 2025-07-22 | 2025-07-18 | 6.740 | 1,972,524 | -8,000 | 0.06% | 13,294,812 |
| 2025-07-21 | 2025-07-17 | 6.720 | 1,980,524 | +16,000 | 0.06% | 13,309,121 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,964,524 | -5,000 | 0.06% | 13,299,827 |
| 2025-07-16 | 2025-07-14 | 6.860 | 1,969,524 | +1,000 | 0.06% | 13,510,935 |
| 2025-07-15 | 2025-07-11 | 6.750 | 1,968,524 | +69,000 | 0.06% | 13,287,537 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,899,524 | -3,000 | 0.06% | 12,935,758 |
| 2025-07-11 | 2025-07-09 | 6.570 | 1,902,524 | +1,000 | 0.06% | 12,499,583 |
| 2025-07-10 | 2025-07-08 | 6.660 | 1,901,524 | -4,000 | 0.06% | 12,664,150 |
| 2025-07-09 | 2025-07-07 | 6.590 | 1,905,524 | -24,000 | 0.06% | 12,557,403 |
| 2025-07-08 | 2025-07-04 | 6.460 | 1,929,524 | +2,000 | 0.06% | 12,464,725 |
| 2025-07-07 | 2025-07-03 | 6.530 | 1,927,524 | +14,000 | 0.06% | 12,586,732 |
| 2025-07-04 | 2025-07-02 | 6.540 | 1,913,524 | -2,000 | 0.06% | 12,514,447 |
| 2025-07-03 | 2025-06-30 | 6.560 | 1,915,524 | +2,000 | 0.06% | 12,565,837 |
| 2025-07-02 | 2025-06-27 | 6.760 | 1,913,524 | -3,000 | 0.06% | 12,935,422 |
| 2025-06-30 | 2025-06-26 | 6.790 | 1,916,524 | -3,000 | 0.06% | 13,013,198 |
| 2025-06-27 | 2025-06-25 | 6.770 | 1,919,524 | -66,000 | 0.06% | 12,995,177 |
| 2025-06-26 | 2025-06-24 | 6.550 | 1,985,524 | +1,000 | 0.06% | 13,005,182 |
| 2025-06-24 | 2025-06-20 | 6.420 | 1,984,524 | +1,000 | 0.06% | 12,740,644 |
| 2025-06-23 | 2025-06-19 | 6.410 | 1,983,524 | -4,000 | 0.06% | 12,714,389 |
| 2025-06-20 | 2025-06-18 | 6.540 | 1,987,524 | +16,000 | 0.06% | 12,998,407 |
| 2025-06-18 | 2025-06-16 | 6.690 | 1,971,524 | +2,000 | 0.06% | 13,189,496 |
| 2025-06-17 | 2025-06-13 | 6.600 | 1,969,524 | -6,000 | 0.06% | 12,998,858 |
| 2025-06-16 | 2025-06-12 | 6.660 | 1,975,524 | -12,000 | 0.06% | 13,156,990 |
| 2025-06-13 | 2025-06-11 | 6.660 | 1,987,524 | +1,000 | 0.06% | 13,236,910 |
| 2025-06-12 | 2025-06-10 | 6.590 | 1,986,524 | +6,000 | 0.06% | 13,091,193 |
| 2025-06-11 | 2025-06-09 | 6.390 | 1,980,524 | -11,000 | 0.06% | 12,655,548 |
| 2025-06-09 | 2025-06-05 | 6.230 | 1,991,524 | +3,000 | 0.06% | 12,407,195 |
| 2025-06-06 | 2025-06-04 | 6.260 | 1,988,524 | +13,000 | 0.06% | 12,448,160 |
| 2025-06-05 | 2025-06-03 | 6.250 | 1,975,524 | -32,000 | 0.06% | 12,347,025 |
| 2025-06-04 | 2025-06-02 | 6.290 | 2,007,524 | -2,000 | 0.06% | 12,627,326 |
| 2025-06-03 | 2025-05-30 | 7.020 | 2,009,524 | +7,000 | 0.06% | 14,106,342 |
| 2025-06-02 | 2025-05-29 | 7.041 | 2,002,524 | +100,725 | 0.06% | 14,099,291 |
| 2025-05-30 | 2025-05-28 | 7.051 | 1,901,799 | +2,855 | 0.06% | 13,410,096 |
| 2025-05-29 | 2025-05-27 | 6.946 | 1,898,944 | +3,806 | 0.06% | 13,190,412 |
| 2025-05-27 | 2025-05-23 | 6.967 | 1,895,138 | -45,677 | 0.06% | 13,203,805 |
| 2025-05-26 | 2025-05-22 | 6.925 | 1,940,815 | +22,839 | 0.06% | 13,440,465 |
| 2025-05-23 | 2025-05-21 | 7.146 | 1,917,976 | +2,855 | 0.06% | 13,705,561 |
| 2025-05-22 | 2025-05-20 | 7.167 | 1,915,121 | +36,160 | 0.06% | 13,725,410 |
| 2025-05-21 | 2025-05-19 | 7.104 | 1,878,961 | +16,178 | 0.06% | 13,347,785 |
| 2025-05-20 | 2025-05-16 | 7.135 | 1,862,783 | +29,499 | 0.06% | 13,291,585 |
| 2025-05-19 | 2025-05-15 | 7.240 | 1,833,284 | -5,709 | 0.06% | 13,273,753 |
| 2025-05-16 | 2025-05-14 | 7.493 | 1,838,993 | -24,742 | 0.06% | 13,778,894 |
| 2025-05-15 | 2025-05-13 | 7.503 | 1,863,735 | +952 | 0.06% | 13,983,862 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,862,783 | -142,741 | 0.06% | 14,192,046 |
| 2025-05-13 | 2025-05-09 | 7.083 | 2,005,524 | -2,854 | 0.06% | 14,204,714 |
| 2025-05-12 | 2025-05-08 | 7.104 | 2,008,378 | +6,661 | 0.06% | 14,267,139 |
| 2025-05-09 | 2025-05-07 | 6.978 | 2,001,717 | +20,935 | 0.06% | 13,967,398 |
| 2025-05-08 | 2025-05-06 | 7.388 | 1,980,782 | +67,564 | 0.06% | 14,633,114 |
| 2025-05-07 | 2025-05-02 | 7.451 | 1,913,218 | -44,726 | 0.06% | 14,254,613 |
| 2025-05-06 | 2025-04-30 | 7.282 | 1,957,944 | -86,595 | 0.06% | 14,258,645 |
| 2025-05-02 | 2025-04-29 | 7.251 | 2,044,539 | -42,822 | 0.06% | 14,824,813 |
| 2025-04-30 | 2025-04-28 | 7.251 | 2,087,361 | +3,806 | 0.07% | 15,135,313 |
| 2025-04-29 | 2025-04-25 | 7.356 | 2,083,555 | -167,482 | 0.07% | 15,326,668 |
| 2025-04-28 | 2025-04-24 | 7.398 | 2,251,037 | -371,125 | 0.07% | 16,653,290 |
| 2025-04-25 | 2025-04-23 | 7.367 | 2,622,162 | -333,060 | 0.08% | 19,316,226 |
| 2025-04-24 | 2025-04-22 | 7.335 | 2,955,222 | +21,887 | 0.09% | 21,676,556 |
| 2025-04-22 | 2025-04-16 | 7.051 | 2,933,335 | +1,903 | 0.09% | 20,683,733 |
| 2025-04-17 | 2025-04-15 | 7.125 | 2,931,432 | +9,516 | 0.09% | 20,885,951 |
| 2025-04-16 | 2025-04-14 | 7.314 | 2,921,916 | -952 | 0.09% | 21,370,846 |
| 2025-04-15 | 2025-04-11 | 7.282 | 2,922,868 | +5,710 | 0.09% | 21,285,663 |
| 2025-04-14 | 2025-04-10 | 7.314 | 2,917,158 | -6,661 | 0.09% | 21,336,046 |
| 2025-04-11 | 2025-04-09 | 7.125 | 2,923,819 | +6,661 | 0.09% | 20,831,710 |
| 2025-04-10 | 2025-04-08 | 6.925 | 2,917,158 | -73,273 | 0.09% | 20,201,802 |
| 2025-04-09 | 2025-04-07 | 6.494 | 2,990,431 | -11,420 | 0.09% | 19,420,795 |
| 2025-04-08 | 2025-04-03 | 7.398 | 3,001,851 | +23,790 | 0.09% | 22,207,851 |
| 2025-04-07 | 2025-04-02 | 7.303 | 2,978,061 | -951 | 0.09% | 21,750,194 |
| 2025-04-03 | 2025-04-01 | 7.272 | 2,979,012 | -5,710 | 0.09% | 21,663,224 |
| 2025-04-02 | 2025-03-31 | 7.240 | 2,984,722 | +45,677 | 0.09% | 21,610,651 |
| 2025-04-01 | 2025-03-28 | 7.377 | 2,939,045 | -17,129 | 0.09% | 21,681,439 |
| 2025-03-31 | 2025-03-27 | 6.789 | 2,956,174 | -35,209 | 0.09% | 20,068,146 |
| 2025-03-28 | 2025-03-26 | 6.726 | 2,991,383 | -11,419 | 0.09% | 20,118,553 |
| 2025-03-26 | 2025-03-24 | 6.578 | 3,002,802 | +294,996 | 0.09% | 19,753,578 |
| 2025-03-25 | 2025-03-21 | 6.484 | 2,707,806 | +12,371 | 0.09% | 17,556,885 |
| 2025-03-24 | 2025-03-20 | 6.747 | 2,695,435 | -7,613 | 0.08% | 18,184,805 |
| 2025-03-21 | 2025-03-19 | 7.009 | 2,703,048 | +7,613 | 0.08% | 18,946,297 |
| 2025-03-20 | 2025-03-18 | 6.978 | 2,695,435 | +952 | 0.08% | 18,807,960 |
| 2025-03-19 | 2025-03-17 | 6.904 | 2,694,483 | -21,887 | 0.08% | 18,603,110 |
| 2025-03-18 | 2025-03-14 | 6.421 | 2,716,370 | -2,855 | 0.09% | 17,441,141 |
| 2025-03-17 | 2025-03-13 | 6.221 | 2,719,225 | +6,661 | 0.09% | 16,916,542 |
| 2025-03-14 | 2025-03-12 | 6.410 | 2,712,564 | +7,613 | 0.09% | 17,388,198 |
| 2025-03-13 | 2025-03-11 | 6.494 | 2,704,951 | +46,629 | 0.09% | 17,566,799 |
| 2025-03-12 | 2025-03-10 | 6.704 | 2,658,322 | -19,032 | 0.08% | 17,822,680 |
| 2025-03-11 | 2025-03-07 | 6.557 | 2,677,354 | -952 | 0.08% | 17,556,387 |
| 2025-03-10 | 2025-03-06 | 6.641 | 2,678,306 | -34,258 | 0.08% | 17,787,791 |
| 2025-03-07 | 2025-03-05 | 6.337 | 2,712,564 | -9,516 | 0.09% | 17,188,661 |
| 2025-03-06 | 2025-03-04 | 6.274 | 2,722,080 | +23,790 | 0.09% | 17,077,330 |
| 2025-03-05 | 2025-03-03 | 6.442 | 2,698,290 | -45,677 | 0.08% | 17,381,764 |
| 2025-03-04 | 2025-02-28 | 5.958 | 2,743,967 | -36,160 | 0.09% | 16,349,583 |
| 2025-03-03 | 2025-02-27 | 6.032 | 2,780,127 | +11,419 | 0.09% | 16,769,545 |
| 2025-02-28 | 2025-02-26 | 5.717 | 2,768,708 | -24,742 | 0.09% | 15,827,809 |
| 2025-02-27 | 2025-02-25 | 5.443 | 2,793,450 | +952 | 0.09% | 15,206,015 |
| 2025-02-26 | 2025-02-24 | 5.549 | 2,792,498 | +232,191 | 0.09% | 15,494,285 |
| 2025-02-25 | 2025-02-21 | 5.412 | 2,560,307 | -22,839 | 0.08% | 13,856,196 |
| 2025-02-24 | 2025-02-20 | 5.328 | 2,583,146 | +2,855 | 0.08% | 13,762,637 |
| 2025-02-21 | 2025-02-19 | 5.401 | 2,580,291 | -2,855 | 0.08% | 13,937,233 |
| 2025-02-20 | 2025-02-18 | 5.317 | 2,583,146 | +4,758 | 0.08% | 13,735,492 |
| 2025-02-19 | 2025-02-17 | 5.338 | 2,578,388 | +14,274 | 0.08% | 13,764,382 |
| 2025-02-18 | 2025-02-14 | 5.391 | 2,564,114 | +14,274 | 0.08% | 13,822,909 |
| 2025-02-14 | 2025-02-12 | 5.591 | 2,549,840 | -17,129 | 0.08% | 14,255,069 |
| 2025-02-13 | 2025-02-11 | 5.275 | 2,566,969 | +1,904 | 0.08% | 13,541,572 |
| 2025-02-12 | 2025-02-10 | 5.433 | 2,565,065 | +3,806 | 0.08% | 13,935,856 |
| 2025-02-10 | 2025-02-06 | 5.359 | 2,561,259 | +2,855 | 0.08% | 13,726,772 |
| 2025-02-07 | 2025-02-05 | 5.349 | 2,558,404 | +12,371 | 0.08% | 13,684,586 |
| 2025-02-06 | 2025-02-04 | 5.433 | 2,546,033 | +9,516 | 0.08% | 13,832,457 |
| 2025-02-05 | 2025-02-03 | 5.328 | 2,536,517 | -40,919 | 0.08% | 13,514,204 |
| 2025-02-04 | 2025-01-28 | 5.317 | 2,577,436 | +1,903 | 0.08% | 13,705,130 |
| 2025-01-27 | 2025-01-23 | 5.454 | 2,575,533 | +952 | 0.08% | 14,046,859 |
| 2025-01-24 | 2025-01-22 | 5.485 | 2,574,581 | -3,807 | 0.08% | 14,122,833 |
| 2025-01-23 | 2025-01-21 | 5.675 | 2,578,388 | -92,305 | 0.08% | 14,631,430 |
| 2025-01-20 | 2025-01-16 | 5.433 | 2,670,693 | +951 | 0.08% | 14,509,728 |
| 2025-01-17 | 2025-01-15 | 5.212 | 2,669,742 | +10,468 | 0.08% | 13,915,401 |
| 2025-01-16 | 2025-01-14 | 5.317 | 2,659,274 | -3,806 | 0.08% | 14,140,291 |
| 2025-01-15 | 2025-01-13 | 5.391 | 2,663,080 | +6,661 | 0.08% | 14,356,426 |
| 2025-01-14 | 2025-01-10 | 5.507 | 2,656,419 | -17,129 | 0.08% | 14,627,584 |
| 2025-01-13 | 2025-01-09 | 5.233 | 2,673,548 | -12,371 | 0.08% | 13,991,429 |
| 2025-01-10 | 2025-01-08 | 5.307 | 2,685,919 | +2,855 | 0.08% | 14,253,747 |
| 2025-01-09 | 2025-01-07 | 5.359 | 2,683,064 | -952 | 0.08% | 14,379,572 |
| 2025-01-08 | 2025-01-06 | 5.391 | 2,684,016 | +952 | 0.08% | 14,469,290 |
| 2025-01-07 | 2025-01-03 | 5.485 | 2,683,064 | +4,758 | 0.08% | 14,717,915 |
| 2025-01-06 | 2025-01-02 | 5.633 | 2,678,306 | +8,564 | 0.08% | 15,085,848 |
| 2025-01-03 | 2024-12-31 | 5.801 | 2,669,742 | +5,710 | 0.08% | 15,486,494 |
| 2025-01-02 | 2024-12-27 | 5.832 | 2,664,032 | -14,274 | 0.08% | 15,537,358 |
| 2024-12-30 | 2024-12-24 | 5.853 | 2,678,306 | -4,758 | 0.08% | 15,676,898 |
| 2024-12-27 | 2024-12-20 | 5.559 | 2,683,064 | +951 | 0.08% | 14,915,281 |
| 2024-12-20 | 2024-12-18 | 5.727 | 2,682,113 | -5,709 | 0.08% | 15,360,959 |
| 2024-12-19 | 2024-12-17 | 5.654 | 2,687,822 | +1,903 | 0.08% | 15,195,938 |
| 2024-12-17 | 2024-12-13 | 5.706 | 2,685,919 | +10,468 | 0.08% | 15,326,306 |
| 2024-12-12 | 2024-12-10 | 5.759 | 2,675,451 | +7,613 | 0.08% | 15,407,150 |
| 2024-12-11 | 2024-12-09 | 6.158 | 2,667,838 | -14,275 | 0.08% | 16,428,648 |
| 2024-12-09 | 2024-12-05 | 5.853 | 2,682,113 | +4,759 | 0.08% | 15,699,182 |
| 2024-12-06 | 2024-12-04 | 5.948 | 2,677,354 | -8,565 | 0.08% | 15,924,543 |
| 2024-12-05 | 2024-12-03 | 6.011 | 2,685,919 | -5,710 | 0.08% | 16,144,838 |
| 2024-12-04 | 2024-12-02 | 6.011 | 2,691,629 | -3,806 | 0.08% | 16,179,160 |
| 2024-12-03 | 2024-11-29 | 5.937 | 2,695,435 | -952 | 0.08% | 16,003,761 |
| 2024-11-29 | 2024-11-27 | 5.927 | 2,696,387 | -3,806 | 0.08% | 15,981,078 |
| 2024-11-27 | 2024-11-25 | 5.738 | 2,700,193 | +9,516 | 0.08% | 15,492,881 |
| 2024-11-26 | 2024-11-22 | 5.738 | 2,690,677 | +9,516 | 0.08% | 15,438,282 |
| 2024-11-25 | 2024-11-21 | 5.969 | 2,681,161 | -4,758 | 0.08% | 16,003,537 |
| 2024-11-22 | 2024-11-20 | 6.000 | 2,685,919 | +16,177 | 0.08% | 16,116,613 |
| 2024-11-21 | 2024-11-19 | 5.948 | 2,669,742 | -156,062 | 0.08% | 15,879,268 |
| 2024-11-19 | 2024-11-15 | 5.538 | 2,825,804 | +3,806 | 0.09% | 15,649,389 |
| 2024-11-18 | 2024-11-14 | 5.591 | 2,821,998 | -42,822 | 0.09% | 15,776,588 |
| 2024-11-14 | 2024-11-12 | 5.769 | 2,864,820 | +2,855 | 0.09% | 16,527,776 |
| 2024-11-13 | 2024-11-11 | 5.990 | 2,861,965 | +6,661 | 0.09% | 17,142,885 |
| 2024-11-12 | 2024-11-08 | 6.274 | 2,855,304 | +2,855 | 0.09% | 17,913,128 |
| 2024-11-11 | 2024-11-07 | 6.494 | 2,852,449 | +73,273 | 0.09% | 18,524,697 |
| 2024-11-08 | 2024-11-06 | 6.211 | 2,779,176 | +9,516 | 0.09% | 17,260,298 |
| 2024-11-07 | 2024-11-05 | 6.295 | 2,769,660 | +5,710 | 0.09% | 17,434,040 |
| 2024-11-06 | 2024-11-04 | 6.095 | 2,763,950 | +951 | 0.09% | 16,846,238 |
| 2024-11-05 | 2024-11-01 | 6.242 | 2,762,999 | -52,338 | 0.09% | 17,246,935 |
| 2024-11-04 | 2024-10-31 | 6.169 | 2,815,337 | -41,870 | 0.09% | 17,366,537 |
| 2024-10-30 | 2024-10-28 | 6.200 | 2,857,207 | -1,903 | 0.09% | 17,714,890 |
| 2024-10-28 | 2024-10-24 | 5.864 | 2,859,110 | -2,855 | 0.09% | 16,765,241 |
| 2024-10-25 | 2024-10-23 | 6.042 | 2,861,965 | +5,709 | 0.09% | 17,293,262 |
| 2024-10-24 | 2024-10-22 | 6.032 | 2,856,256 | +4,758 | 0.09% | 17,228,750 |
| 2024-10-22 | 2024-10-18 | 6.211 | 2,851,498 | +952 | 0.09% | 17,709,459 |
| 2024-10-21 | 2024-10-17 | 5.885 | 2,850,546 | -164,627 | 0.09% | 16,774,934 |
| 2024-10-18 | 2024-10-16 | 6.253 | 3,015,173 | +162,724 | 0.09% | 18,852,717 |
| 2024-10-17 | 2024-10-15 | 5.916 | 2,852,449 | +2,855 | 0.09% | 16,876,059 |
| 2024-10-16 | 2024-10-14 | 6.473 | 2,849,594 | +13,322 | 0.09% | 18,446,265 |
| 2024-10-15 | 2024-10-10 | 6.726 | 2,836,272 | +36,161 | 0.09% | 19,075,354 |
| 2024-10-14 | 2024-10-09 | 6.641 | 2,800,111 | -46,629 | 0.09% | 18,596,751 |
| 2024-10-10 | 2024-10-08 | 7.125 | 2,846,740 | -17,128 | 0.09% | 20,282,535 |
| 2024-10-09 | 2024-10-07 | 8.407 | 2,863,868 | -43,774 | 0.09% | 24,076,188 |
| 2024-10-08 | 2024-10-04 | 7.860 | 2,907,642 | +18,080 | 0.09% | 22,855,319 |
| 2024-10-07 | 2024-10-03 | 7.934 | 2,889,562 | +21,887 | 0.09% | 22,925,759 |
| 2024-10-04 | 2024-10-02 | 8.438 | 2,867,675 | -49,483 | 0.09% | 24,198,599 |
| 2024-10-03 | 2024-09-30 | 6.841 | 2,917,158 | +55,193 | 0.09% | 19,956,560 |
| 2024-10-02 | 2024-09-27 | 6.326 | 2,861,965 | +30,451 | 0.09% | 18,105,293 |
| 2024-09-30 | 2024-09-26 | 5.685 | 2,831,514 | -126,563 | 0.09% | 16,097,585 |
| 2024-09-27 | 2024-09-25 | 4.929 | 2,958,077 | -1,903 | 0.09% | 14,578,977 |
| 2024-09-26 | 2024-09-24 | 4.939 | 2,959,980 | -19,032 | 0.09% | 14,619,462 |
| 2024-09-25 | 2024-09-23 | 4.655 | 2,979,012 | -4,758 | 0.09% | 13,868,220 |
| 2024-09-24 | 2024-09-20 | 4.655 | 2,983,770 | -36,161 | 0.09% | 13,890,370 |
| 2024-09-20 | 2024-09-17 | 4.319 | 3,019,931 | +4,758 | 0.09% | 13,043,183 |
| 2024-09-19 | 2024-09-16 | 4.288 | 3,015,173 | +77,080 | 0.09% | 12,927,577 |
| 2024-09-16 | 2024-09-12 | 4.519 | 2,938,093 | +227,432 | 0.09% | 13,276,351 |
| 2024-09-12 | 2024-09-10 | 4.466 | 2,710,661 | +1,904 | 0.09% | 12,106,229 |
| 2024-09-11 | 2024-09-09 | 4.519 | 2,708,757 | -952 | 0.09% | 12,240,052 |
| 2024-09-10 | 2024-09-05 | 4.603 | 2,709,709 | +952 | 0.09% | 12,472,155 |
| 2024-09-09 | 2024-09-04 | 4.634 | 2,708,757 | -4,758 | 0.09% | 12,553,169 |
| 2024-09-05 | 2024-09-03 | 4.592 | 2,713,515 | +4,758 | 0.09% | 12,461,158 |
| 2024-09-04 | 2024-09-02 | 4.372 | 2,708,757 | +1,903 | 0.09% | 11,841,538 |
| 2024-09-03 | 2024-08-30 | 4.697 | 2,706,854 | -58,048 | 0.09% | 12,715,022 |
| 2024-09-02 | 2024-08-29 | 4.351 | 2,764,902 | -10,467 | 0.09% | 12,028,870 |
| 2024-08-30 | 2024-08-28 | 4.298 | 2,775,369 | -13,323 | 0.09% | 11,928,581 |
| 2024-08-29 | 2024-08-27 | 4.456 | 2,788,692 | +2,855 | 0.09% | 12,425,422 |
| 2024-08-28 | 2024-08-26 | 4.561 | 2,785,837 | -19,984 | 0.09% | 12,705,454 |
| 2024-08-27 | 2024-08-23 | 4.477 | 2,805,821 | -1,903 | 0.09% | 12,560,713 |
| 2024-08-26 | 2024-08-22 | 4.361 | 2,807,724 | +10,468 | 0.09% | 12,244,675 |
| 2024-08-23 | 2024-08-21 | 4.613 | 2,797,256 | +22,838 | 0.09% | 12,904,509 |
| 2024-08-21 | 2024-08-19 | 4.739 | 2,774,418 | +20,935 | 0.09% | 13,149,014 |
| 2024-08-20 | 2024-08-16 | 4.592 | 2,753,483 | +12,371 | 0.09% | 12,644,702 |
| 2024-08-19 | 2024-08-15 | 4.613 | 2,741,112 | +15,226 | 0.09% | 12,645,501 |
| 2024-08-16 | 2024-08-14 | 4.634 | 2,725,886 | -7,613 | 0.09% | 12,632,550 |
| 2024-08-15 | 2024-08-13 | 4.666 | 2,733,499 | -74,225 | 0.09% | 12,754,007 |
| 2024-08-14 | 2024-08-12 | 4.929 | 2,807,724 | +1,903 | 0.09% | 13,837,958 |
| 2024-08-13 | 2024-08-09 | 5.002 | 2,805,821 | -9,516 | 0.09% | 14,034,976 |
| 2024-08-12 | 2024-08-08 | 4.844 | 2,815,337 | +1,903 | 0.09% | 13,638,797 |
| 2024-08-08 | 2024-08-06 | 4.823 | 2,813,434 | +5,710 | 0.09% | 13,570,447 |
| 2024-08-07 | 2024-08-05 | 4.750 | 2,807,724 | -5,710 | 0.09% | 13,336,369 |
| 2024-08-06 | 2024-08-02 | 4.771 | 2,813,434 | +952 | 0.09% | 13,422,621 |
| 2024-08-05 | 2024-08-01 | 4.813 | 2,812,482 | -952 | 0.09% | 13,536,300 |
| 2024-08-02 | 2024-07-31 | 4.950 | 2,813,434 | -951 | 0.09% | 13,925,230 |
| 2024-08-01 | 2024-07-30 | 4.760 | 2,814,385 | +5,709 | 0.09% | 13,397,583 |
| 2024-07-31 | 2024-07-29 | 4.834 | 2,808,676 | -962 | 0.09% | 13,577,013 |
| 2024-07-30 | 2024-07-26 | 4.929 | 2,809,638 | +10,468 | 0.09% | 13,847,391 |
| 2024-07-29 | 2024-07-25 | 4.908 | 2,799,170 | -7,613 | 0.09% | 13,736,968 |
| 2024-07-26 | 2024-07-24 | 4.939 | 2,806,783 | +3,807 | 0.09% | 13,862,815 |
| 2024-07-25 | 2024-07-23 | 5.002 | 2,802,976 | +19,983 | 0.09% | 14,020,745 |
| 2024-07-24 | 2024-07-22 | 5.086 | 2,782,993 | -951 | 0.09% | 14,154,751 |
| 2024-07-23 | 2024-07-19 | 5.118 | 2,783,944 | +1,903 | 0.09% | 14,247,354 |
| 2024-07-19 | 2024-07-17 | 5.328 | 2,782,041 | -1,903 | 0.09% | 14,822,322 |
| 2024-07-18 | 2024-07-16 | 5.265 | 2,783,944 | +39,967 | 0.09% | 14,656,928 |
| 2024-07-17 | 2024-07-15 | 5.286 | 2,743,977 | +1,903 | 0.09% | 14,504,181 |
| 2024-07-11 | 2024-07-09 | 4.865 | 2,742,074 | +952 | 0.09% | 13,341,508 |
| 2024-07-10 | 2024-07-08 | 4.865 | 2,741,122 | +3,806 | 0.09% | 13,336,876 |
| 2024-07-09 | 2024-07-05 | 5.023 | 2,737,316 | +2,855 | 0.09% | 13,749,838 |
| 2024-07-08 | 2024-07-04 | 5.202 | 2,734,461 | +3,806 | 0.09% | 14,223,998 |
| 2024-07-05 | 2024-07-03 | 5.338 | 2,730,655 | -10,467 | 0.09% | 14,577,240 |
| 2024-07-03 | 2024-06-28 | 5.065 | 2,741,122 | -2,855 | 0.09% | 13,884,177 |
| 2024-06-28 | 2024-06-26 | 5.265 | 2,743,977 | -2,855 | 0.09% | 14,446,510 |
| 2024-06-27 | 2024-06-25 | 5.286 | 2,746,832 | +2,855 | 0.09% | 14,519,272 |
| 2024-06-26 | 2024-06-24 | 5.212 | 2,743,977 | -6,661 | 0.09% | 14,302,333 |
| 2024-06-25 | 2024-06-21 | 5.317 | 2,750,638 | +1,903 | 0.09% | 14,626,106 |
| 2024-06-24 | 2024-06-20 | 5.275 | 2,748,735 | +6,661 | 0.09% | 14,500,445 |
| 2024-06-21 | 2024-06-19 | 5.496 | 2,742,074 | -22,838 | 0.09% | 15,070,429 |
| 2024-06-20 | 2024-06-18 | 5.265 | 2,764,912 | +11,419 | 0.09% | 14,556,729 |
| 2024-06-19 | 2024-06-17 | 5.296 | 2,753,493 | +2,855 | 0.09% | 14,583,416 |
| 2024-06-18 | 2024-06-14 | 5.443 | 2,750,638 | -2,855 | 0.09% | 14,972,970 |
| 2024-06-17 | 2024-06-13 | 5.307 | 2,753,493 | +951 | 0.09% | 14,612,351 |
| 2024-06-14 | 2024-06-12 | 5.984 | 2,752,542 | +8,565 | 0.09% | 16,471,023 |
| 2024-06-13 | 2024-06-11 | 6.174 | 2,743,977 | +195,425 | 0.09% | 16,941,521 |
| 2024-06-12 | 2024-06-07 | 6.241 | 2,548,552 | +13,411 | 0.09% | 15,905,984 |
| 2024-06-11 | 2024-06-06 | 6.364 | 2,535,141 | +1,788 | 0.08% | 16,134,192 |
| 2024-06-07 | 2024-06-05 | 6.498 | 2,533,353 | +9,834 | 0.08% | 16,462,837 |
| 2024-06-06 | 2024-06-04 | 6.610 | 2,523,519 | -11,622 | 0.08% | 16,681,185 |
| 2024-06-05 | 2024-06-03 | 6.375 | 2,535,141 | +101,923 | 0.08% | 16,162,548 |
| 2024-06-04 | 2024-05-31 | 6.364 | 2,433,218 | -3,577 | 0.08% | 15,485,532 |
| 2024-06-03 | 2024-05-30 | 6.588 | 2,436,795 | +4,471 | 0.08% | 16,053,404 |
| 2024-05-31 | 2024-05-29 | 6.778 | 2,432,324 | -5,365 | 0.08% | 16,486,440 |
| 2024-05-28 | 2024-05-24 | 7.091 | 2,437,689 | +12,517 | 0.08% | 17,286,234 |
| 2024-05-27 | 2024-05-23 | 7.729 | 2,425,172 | -83,147 | 0.08% | 18,743,618 |
| 2024-05-24 | 2024-05-22 | 7.941 | 2,508,319 | +7,152 | 0.08% | 19,919,295 |
| 2024-05-23 | 2024-05-21 | 7.382 | 2,501,167 | +2,682 | 0.08% | 18,463,731 |
| 2024-05-22 | 2024-05-20 | 7.483 | 2,498,485 | -108,181 | 0.08% | 18,695,441 |
| 2024-05-21 | 2024-05-17 | 7.628 | 2,606,666 | +100,135 | 0.09% | 19,883,947 |
| 2024-05-20 | 2024-05-16 | 6.946 | 2,506,531 | -37,551 | 0.08% | 17,409,950 |
| 2024-05-17 | 2024-05-14 | 6.566 | 2,544,082 | +29,504 | 0.09% | 16,703,291 |
| 2024-05-16 | 2024-05-13 | 6.711 | 2,514,578 | -8,941 | 0.08% | 16,875,211 |
| 2024-05-14 | 2024-05-10 | 6.711 | 2,523,519 | -19,669 | 0.08% | 16,935,213 |
| 2024-05-13 | 2024-05-09 | 6.398 | 2,543,188 | +26,822 | 0.09% | 16,270,741 |
| 2024-05-10 | 2024-05-08 | 6.129 | 2,516,366 | -8,047 | 0.08% | 15,423,652 |
| 2024-05-09 | 2024-05-07 | 6.498 | 2,524,413 | +10,729 | 0.08% | 16,404,741 |
| 2024-05-08 | 2024-05-06 | 6.510 | 2,513,684 | +24,140 | 0.08% | 16,363,135 |
| 2024-05-07 | 2024-05-03 | 6.800 | 2,489,544 | +8,940 | 0.08% | 16,929,972 |
| 2024-05-06 | 2024-05-02 | 6.677 | 2,480,604 | -21,457 | 0.08% | 16,563,977 |
| 2024-05-03 | 2024-04-30 | 5.906 | 2,502,061 | -38,445 | 0.08% | 14,776,265 |
| 2024-05-02 | 2024-04-29 | 6.096 | 2,540,506 | -52,749 | 0.08% | 15,486,368 |
| 2024-04-30 | 2024-04-26 | 5.492 | 2,593,255 | +38,444 | 0.09% | 14,241,625 |
| 2024-04-29 | 2024-04-25 | 5.246 | 2,554,811 | +1,788 | 0.09% | 13,401,841 |
| 2024-04-26 | 2024-04-24 | 5.201 | 2,553,023 | -57,219 | 0.09% | 13,278,240 |
| 2024-04-25 | 2024-04-23 | 4.988 | 2,610,242 | +19,669 | 0.09% | 13,021,124 |
| 2024-04-24 | 2024-04-22 | 4.988 | 2,590,573 | -88,512 | 0.09% | 12,923,006 |
| 2024-04-23 | 2024-04-19 | 4.966 | 2,679,085 | -30,398 | 0.09% | 13,304,615 |
| 2024-04-19 | 2024-04-17 | 4.865 | 2,709,483 | -106,393 | 0.09% | 13,182,826 |
| 2024-04-18 | 2024-04-16 | 4.921 | 2,815,876 | -61,691 | 0.09% | 13,857,952 |
| 2024-04-17 | 2024-04-15 | 5.044 | 2,877,567 | -84,935 | 0.10% | 14,515,595 |
| 2024-04-16 | 2024-04-12 | 5.100 | 2,962,502 | -80,466 | 0.10% | 15,109,717 |
| 2024-04-15 | 2024-04-11 | 5.335 | 3,042,968 | -91,194 | 0.10% | 16,234,862 |
| 2024-04-12 | 2024-04-10 | 5.447 | 3,134,162 | +8,046 | 0.10% | 17,071,954 |
| 2024-04-11 | 2024-04-09 | 5.436 | 3,126,116 | -87,618 | 0.10% | 16,993,162 |
| 2024-04-10 | 2024-04-08 | 5.481 | 3,213,734 | +8,047 | 0.11% | 17,613,224 |
| 2024-04-09 | 2024-04-05 | 5.290 | 3,205,687 | +6,258 | 0.11% | 16,959,580 |
| 2024-04-08 | 2024-04-03 | 5.525 | 3,199,429 | +894 | 0.11% | 17,677,965 |
| 2024-04-05 | 2024-04-02 | 5.492 | 3,198,535 | +6,259 | 0.11% | 17,565,699 |
| 2024-04-03 | 2024-03-28 | 5.604 | 3,192,276 | +17,881 | 0.11% | 17,888,380 |
| 2024-04-02 | 2024-03-27 | 5.894 | 3,174,395 | +18,775 | 0.11% | 18,711,320 |
| 2024-03-28 | 2024-03-26 | 6.174 | 3,155,620 | +9,835 | 0.11% | 19,483,035 |
| 2024-03-27 | 2024-03-25 | 6.118 | 3,145,785 | -91,194 | 0.11% | 19,246,387 |
| 2024-03-26 | 2024-03-22 | 6.017 | 3,236,979 | -71,525 | 0.11% | 19,478,477 |
| 2024-03-25 | 2024-03-21 | 6.275 | 3,308,504 | +4,470 | 0.11% | 20,760,001 |
| 2024-03-22 | 2024-03-20 | 6.185 | 3,304,034 | +11,623 | 0.11% | 20,436,310 |
| 2024-03-21 | 2024-03-19 | 6.118 | 3,292,411 | -50,067 | 0.11% | 20,143,467 |
| 2024-03-20 | 2024-03-18 | 6.342 | 3,342,478 | +11,622 | 0.11% | 21,197,491 |
| 2024-03-19 | 2024-03-15 | 6.420 | 3,330,856 | -141,261 | 0.11% | 21,384,573 |
| 2024-03-18 | 2024-03-14 | 6.521 | 3,472,117 | +894 | 0.12% | 22,641,007 |
| 2024-03-15 | 2024-03-13 | 6.599 | 3,471,223 | -36,657 | 0.12% | 22,906,955 |
| 2024-03-14 | 2024-03-12 | 6.711 | 3,507,880 | -185,070 | 0.12% | 23,541,212 |
| 2024-03-13 | 2024-03-11 | 6.163 | 3,692,950 | +49,173 | 0.12% | 22,759,246 |
| 2024-03-12 | 2024-03-08 | 6.219 | 3,643,777 | -56,326 | 0.12% | 22,659,975 |
| 2024-03-11 | 2024-03-07 | 6.107 | 3,700,103 | -75,101 | 0.12% | 22,596,402 |
| 2024-03-08 | 2024-03-06 | 6.342 | 3,775,204 | -894 | 0.13% | 23,941,774 |
| 2024-03-07 | 2024-03-05 | 6.275 | 3,776,098 | -61,690 | 0.13% | 23,694,031 |
| 2024-03-06 | 2024-03-04 | 6.431 | 3,837,788 | +22,351 | 0.13% | 24,682,075 |
| 2024-03-05 | 2024-03-01 | 6.689 | 3,815,437 | -119,804 | 0.13% | 25,519,861 |
| 2024-03-04 | 2024-02-29 | 6.700 | 3,935,241 | -12,517 | 0.13% | 26,365,196 |
| 2024-03-01 | 2024-02-28 | 6.577 | 3,947,758 | +8,047 | 0.13% | 25,963,348 |
| 2024-02-29 | 2024-02-27 | 7.035 | 3,939,711 | +12,517 | 0.13% | 27,717,104 |
| 2024-02-28 | 2024-02-26 | 7.091 | 3,927,194 | +8,940 | 0.13% | 27,848,670 |
| 2024-02-27 | 2024-02-23 | 6.733 | 3,918,254 | +4,471 | 0.13% | 26,382,863 |
| 2024-02-26 | 2024-02-22 | 6.666 | 3,913,783 | -6,259 | 0.13% | 26,090,106 |
| 2024-02-23 | 2024-02-21 | 6.566 | 3,920,042 | -4,470 | 0.13% | 25,737,222 |
| 2024-02-22 | 2024-02-20 | 6.409 | 3,924,512 | +894 | 0.13% | 25,152,035 |
| 2024-02-21 | 2024-02-19 | 6.398 | 3,923,618 | +41,127 | 0.13% | 25,102,420 |
| 2024-02-20 | 2024-02-16 | 6.789 | 3,882,491 | -29,504 | 0.13% | 26,359,186 |
| 2024-02-19 | 2024-02-15 | 6.252 | 3,911,995 | +894 | 0.13% | 24,459,239 |
| 2024-02-16 | 2024-02-14 | 6.252 | 3,911,101 | -19,670 | 0.13% | 24,453,649 |
| 2024-02-15 | 2024-02-09 | 5.928 | 3,930,771 | +16,094 | 0.13% | 23,301,638 |
| 2024-02-14 | 2024-02-07 | 6.275 | 3,914,677 | -12,517 | 0.13% | 24,563,579 |
| 2024-02-08 | 2024-02-06 | 6.252 | 3,927,194 | -40,233 | 0.13% | 24,554,269 |
| 2024-02-07 | 2024-02-05 | 5.682 | 3,967,427 | +30,398 | 0.13% | 22,542,678 |
| 2024-02-06 | 2024-02-02 | 5.693 | 3,937,029 | +10,729 | 0.13% | 22,413,993 |
| 2024-02-05 | 2024-02-01 | 5.693 | 3,926,300 | +4,470 | 0.13% | 22,352,912 |
| 2024-02-02 | 2024-01-31 | 5.749 | 3,921,830 | -5,364 | 0.13% | 22,546,790 |
| 2024-02-01 | 2024-01-30 | 5.984 | 3,927,194 | +894 | 0.13% | 23,500,060 |
| 2024-01-31 | 2024-01-29 | 6.219 | 3,926,300 | +63,478 | 0.13% | 24,416,933 |
| 2024-01-30 | 2024-01-26 | 6.196 | 3,862,822 | -11,623 | 0.13% | 23,935,764 |
| 2024-01-29 | 2024-01-25 | 6.443 | 3,874,445 | -9,834 | 0.13% | 24,961,164 |
| 2024-01-26 | 2024-01-24 | 5.995 | 3,884,279 | -18,776 | 0.13% | 23,286,705 |
| 2024-01-25 | 2024-01-23 | 5.660 | 3,903,055 | -894 | 0.13% | 22,089,609 |
| 2024-01-24 | 2024-01-22 | 5.346 | 3,903,949 | +87,618 | 0.13% | 20,872,039 |
| 2024-01-23 | 2024-01-19 | 5.671 | 3,816,331 | +8,047 | 0.13% | 21,641,474 |
| 2024-01-22 | 2024-01-18 | 5.861 | 3,808,284 | +92,982 | 0.13% | 22,319,962 |
| 2024-01-19 | 2024-01-17 | 5.827 | 3,715,302 | +146,626 | 0.12% | 21,650,338 |
| 2024-01-18 | 2024-01-16 | 6.219 | 3,568,676 | +125,169 | 0.12% | 22,192,936 |
| 2024-01-17 | 2024-01-15 | 6.510 | 3,443,507 | +4,470 | 0.12% | 22,415,932 |
| 2024-01-16 | 2024-01-12 | 6.655 | 3,439,037 | +21,457 | 0.12% | 22,886,883 |
| 2024-01-15 | 2024-01-11 | 6.868 | 3,417,580 | +7,153 | 0.11% | 23,470,368 |
| 2024-01-12 | 2024-01-10 | 6.823 | 3,410,427 | -7,153 | 0.11% | 23,268,663 |
| 2024-01-11 | 2024-01-09 | 6.901 | 3,417,580 | -161,825 | 0.11% | 23,585,044 |
| 2024-01-10 | 2024-01-08 | 6.834 | 3,579,405 | -64,372 | 0.12% | 24,461,602 |
| 2024-01-09 | 2024-01-05 | 7.024 | 3,643,777 | -11,623 | 0.12% | 25,594,360 |
| 2024-01-08 | 2024-01-04 | 7.035 | 3,655,400 | -349,578 | 0.12% | 25,716,887 |
| 2024-01-05 | 2024-01-03 | 7.214 | 4,004,978 | -429,149 | 0.13% | 28,893,004 |
| 2024-01-04 | 2024-01-02 | 7.293 | 4,434,127 | -205,634 | 0.15% | 32,336,169 |
| 2024-01-03 | 2023-12-29 | 7.550 | 4,639,761 | -224,409 | 0.16% | 35,029,362 |
| 2024-01-02 | 2023-12-28 | 7.293 | 4,864,170 | -439,878 | 0.16% | 35,472,286 |
| 2023-12-29 | 2023-12-27 | 6.789 | 5,304,048 | -218,151 | 0.18% | 36,010,486 |
| 2023-12-28 | 2023-12-22 | 6.845 | 5,522,199 | -1,788 | 0.18% | 37,800,393 |
| 2023-12-27 | 2023-12-21 | 7.293 | 5,523,987 | -104,605 | 0.18% | 40,284,046 |
| 2023-12-22 | 2023-12-20 | 7.192 | 5,628,592 | -73,313 | 0.19% | 40,480,287 |
| 2023-12-21 | 2023-12-19 | 6.834 | 5,701,905 | +84,935 | 0.19% | 38,966,736 |
| 2023-12-20 | 2023-12-18 | 7.740 | 5,616,970 | -894 | 0.19% | 43,475,145 |
| 2023-12-19 | 2023-12-15 | 7.818 | 5,617,864 | -63,478 | 0.19% | 43,921,912 |
| 2023-12-18 | 2023-12-14 | 7.550 | 5,681,342 | +70,631 | 0.19% | 42,893,111 |
| 2023-12-15 | 2023-12-13 | 7.416 | 5,610,711 | +67,948 | 0.19% | 41,606,796 |
| 2023-12-14 | 2023-12-12 | 7.527 | 5,542,763 | +63,479 | 0.19% | 41,722,874 |
| 2023-12-13 | 2023-12-11 | 7.248 | 5,479,284 | +102,817 | 0.18% | 39,712,905 |
| 2023-12-12 | 2023-12-08 | 7.315 | 5,376,467 | +15,199 | 0.18% | 39,328,517 |
| 2023-12-11 | 2023-12-07 | 7.460 | 5,361,268 | +13,411 | 0.18% | 39,996,887 |
| 2023-12-08 | 2023-12-06 | 7.550 | 5,347,857 | +46,491 | 0.18% | 40,375,359 |
| 2023-12-07 | 2023-12-05 | 7.516 | 5,301,366 | +52,750 | 0.18% | 39,846,475 |
| 2023-12-06 | 2023-12-04 | 7.796 | 5,248,616 | +8,046 | 0.18% | 40,917,625 |
| 2023-12-05 | 2023-12-01 | 7.941 | 5,240,570 | +21,458 | 0.18% | 41,616,899 |
| 2023-12-04 | 2023-11-30 | 8.254 | 5,219,112 | +8,940 | 0.17% | 43,081,004 |
| 2023-12-01 | 2023-11-29 | 8.254 | 5,210,172 | +39,339 | 0.17% | 43,007,209 |
| 2023-11-30 | 2023-11-28 | 8.803 | 5,170,833 | +146,626 | 0.17% | 45,516,419 |
| 2023-11-29 | 2023-11-27 | 8.993 | 5,024,207 | +58,114 | 0.17% | 45,181,060 |
| 2023-11-28 | 2023-11-24 | 9.339 | 4,966,093 | -31,292 | 0.17% | 46,380,365 |
| 2023-11-27 | 2023-11-23 | 9.619 | 4,997,385 | -261,960 | 0.17% | 48,069,998 |
| 2023-11-24 | 2023-11-22 | 8.579 | 5,259,345 | -4,471 | 0.18% | 45,119,042 |
| 2023-11-23 | 2023-11-21 | 8.389 | 5,263,816 | +8,047 | 0.18% | 44,156,517 |
| 2023-11-22 | 2023-11-20 | 8.232 | 5,255,769 | +4,470 | 0.18% | 43,266,018 |
| 2023-11-21 | 2023-11-17 | 7.986 | 5,251,299 | +78,678 | 0.18% | 41,937,043 |
| 2023-11-20 | 2023-11-16 | 8.366 | 5,172,621 | +28,610 | 0.17% | 43,275,799 |
| 2023-11-17 | 2023-11-15 | 8.254 | 5,144,011 | -10,729 | 0.17% | 42,461,085 |
| 2023-11-16 | 2023-11-14 | 7.740 | 5,154,740 | +21,457 | 0.17% | 39,897,502 |
| 2023-11-15 | 2023-11-13 | 7.617 | 5,133,283 | +46,492 | 0.17% | 39,099,856 |
| 2023-11-14 | 2023-11-10 | 7.762 | 5,086,791 | +43,809 | 0.17% | 39,485,370 |
| 2023-11-13 | 2023-11-09 | 8.008 | 5,042,982 | +94,770 | 0.17% | 40,386,227 |
| 2023-11-10 | 2023-11-08 | 8.668 | 4,948,212 | -67,055 | 0.17% | 42,892,646 |
| 2023-11-09 | 2023-11-07 | 7.964 | 5,015,267 | +15,199 | 0.17% | 39,939,893 |
| 2023-11-08 | 2023-11-06 | 8.266 | 5,000,068 | -6,258 | 0.17% | 41,328,838 |
| 2023-11-07 | 2023-11-03 | 7.863 | 5,006,326 | -13,411 | 0.17% | 39,364,731 |
| 2023-11-06 | 2023-11-02 | 7.639 | 5,019,737 | +1,788 | 0.17% | 38,347,275 |
| 2023-11-03 | 2023-11-01 | 7.662 | 5,017,949 | -40,232 | 0.17% | 38,445,867 |
| 2023-11-02 | 2023-10-31 | 7.650 | 5,058,181 | +87,617 | 0.17% | 38,697,536 |
| 2023-11-01 | 2023-10-30 | 7.975 | 4,970,564 | -168,977 | 0.17% | 39,639,489 |
| 2023-10-31 | 2023-10-27 | 7.941 | 5,139,541 | -17,881 | 0.17% | 40,814,598 |
| 2023-10-30 | 2023-10-26 | 7.527 | 5,157,422 | +43,809 | 0.17% | 38,822,239 |
| 2023-10-27 | 2023-10-25 | 7.673 | 5,113,613 | +42,915 | 0.17% | 39,236,008 |
| 2023-10-26 | 2023-10-24 | 7.695 | 5,070,698 | +40,232 | 0.17% | 39,020,158 |
| 2023-10-25 | 2023-10-20 | 7.863 | 5,030,466 | +64,373 | 0.17% | 39,554,544 |
| 2023-10-24 | 2023-10-19 | 7.673 | 4,966,093 | +73,313 | 0.17% | 38,104,109 |
| 2023-10-20 | 2023-10-18 | 7.818 | 4,892,780 | -894 | 0.16% | 38,253,018 |
| 2023-10-19 | 2023-10-17 | 8.008 | 4,893,674 | +2,682 | 0.16% | 39,190,509 |
| 2023-10-18 | 2023-10-16 | 7.874 | 4,890,992 | +12,517 | 0.16% | 38,512,566 |
| 2023-10-17 | 2023-10-13 | 8.053 | 4,878,475 | +7,152 | 0.16% | 39,287,050 |
| 2023-10-16 | 2023-10-12 | 8.322 | 4,871,323 | +3,577 | 0.16% | 40,537,103 |
| 2023-10-13 | 2023-10-11 | 8.310 | 4,867,746 | -185,071 | 0.16% | 40,452,891 |
| 2023-10-12 | 2023-10-10 | 8.109 | 5,052,817 | +41,127 | 0.17% | 40,973,628 |
| 2023-10-10 | 2023-10-06 | 8.624 | 5,011,690 | -8,047 | 0.17% | 43,218,672 |
| 2023-10-09 | 2023-10-05 | 8.378 | 5,019,737 | +2,682 | 0.17% | 42,052,868 |
| 2023-10-06 | 2023-10-04 | 8.266 | 5,017,055 | -1,788 | 0.17% | 41,469,246 |
| 2023-10-05 | 2023-10-03 | 8.400 | 5,018,843 | +3,576 | 0.17% | 42,157,650 |
| 2023-10-04 | 2023-09-29 | 9.037 | 5,015,267 | +33,975 | 0.17% | 45,325,047 |
| 2023-10-03 | 2023-09-28 | 8.758 | 4,981,292 | -32,186 | 0.17% | 43,625,117 |
| 2023-09-29 | 2023-09-27 | 9.060 | 5,013,478 | -11,623 | 0.17% | 45,421,030 |
| 2023-09-28 | 2023-09-26 | 9.172 | 5,025,101 | -2,682 | 0.17% | 46,088,385 |
| 2023-09-27 | 2023-09-25 | 9.183 | 5,027,783 | +71,524 | 0.17% | 46,169,219 |
| 2023-09-26 | 2023-09-22 | 9.597 | 4,956,259 | +34,869 | 0.17% | 47,563,535 |
| 2023-09-25 | 2023-09-21 | 8.993 | 4,921,390 | +47,385 | 0.16% | 44,256,460 |
| 2023-09-22 | 2023-09-20 | 9.283 | 4,874,005 | +2,682 | 0.16% | 45,247,741 |
| 2023-09-21 | 2023-09-19 | 9.563 | 4,871,323 | +7,153 | 0.16% | 46,584,977 |
| 2023-09-20 | 2023-09-18 | 9.910 | 4,864,170 | -16,093 | 0.16% | 48,203,138 |
| 2023-09-19 | 2023-09-15 | 10.156 | 4,880,263 | -4,471 | 0.16% | 49,563,494 |
| 2023-09-18 | 2023-09-14 | 10.346 | 4,884,734 | -124,274 | 0.16% | 50,537,702 |
| 2023-09-15 | 2023-09-13 | 10.995 | 5,009,008 | +3,576 | 0.17% | 55,072,918 |
| 2023-09-14 | 2023-09-12 | 11.095 | 5,005,432 | -20,563 | 0.17% | 55,537,468 |
| 2023-09-13 | 2023-09-11 | 10.849 | 5,025,995 | -26,822 | 0.17% | 54,528,886 |
| 2023-09-12 | 2023-09-07 | 11.107 | 5,052,817 | -12,517 | 0.17% | 56,119,741 |
| 2023-09-11 | 2023-09-06 | 11.342 | 5,065,334 | +56,326 | 0.17% | 57,448,525 |
| 2023-09-07 | 2023-09-05 | 10.715 | 5,009,008 | +5,364 | 0.17% | 53,672,284 |
| 2023-09-06 | 2023-09-04 | 10.503 | 5,003,644 | -12,517 | 0.17% | 52,551,466 |
| 2023-09-05 | 2023-08-31 | 10.089 | 5,016,161 | -8,940 | 0.17% | 50,607,030 |
| 2023-09-04 | 2023-08-30 | 10.312 | 5,025,101 | +196,693 | 0.17% | 51,821,330 |
| 2023-08-31 | 2023-08-29 | 10.570 | 4,828,408 | +73,313 | 0.16% | 51,035,058 |
| 2023-08-30 | 2023-08-28 | 9.619 | 4,755,095 | -19,669 | 0.16% | 45,739,403 |
| 2023-08-29 | 2023-08-25 | 9.474 | 4,774,764 | -13,411 | 0.16% | 45,234,330 |
| 2023-08-28 | 2023-08-24 | 8.993 | 4,788,175 | -50,067 | 0.16% | 43,058,501 |
| 2023-08-25 | 2023-08-23 | 8.143 | 4,838,242 | +9,834 | 0.16% | 39,395,971 |
| 2023-08-23 | 2023-08-21 | 7.897 | 4,828,408 | +9,835 | 0.16% | 38,127,779 |
| 2023-08-22 | 2023-08-18 | 7.952 | 4,818,573 | -13,411 | 0.16% | 38,319,593 |
| 2023-08-21 | 2023-08-17 | 7.807 | 4,831,984 | +15,199 | 0.16% | 37,723,654 |
| 2023-08-18 | 2023-08-16 | 8.053 | 4,816,785 | +90,300 | 0.16% | 38,790,252 |
| 2023-08-17 | 2023-08-15 | 7.807 | 4,726,485 | -79,571 | 0.16% | 36,900,015 |
| 2023-08-16 | 2023-08-14 | 7.539 | 4,806,056 | +106,393 | 0.16% | 36,231,104 |
| 2023-08-15 | 2023-08-11 | 8.344 | 4,699,663 | +67,949 | 0.16% | 39,213,751 |
| 2023-08-14 | 2023-08-10 | 8.556 | 4,631,714 | +107,287 | 0.15% | 39,631,090 |
| 2023-08-11 | 2023-08-09 | 8.937 | 4,524,427 | +894 | 0.15% | 40,433,674 |
| 2023-08-10 | 2023-08-08 | 9.082 | 4,523,533 | +43,809 | 0.15% | 41,083,424 |
| 2023-08-09 | 2023-08-07 | 10.055 | 4,479,724 | -208,316 | 0.15% | 45,044,710 |
| 2023-08-08 | 2023-08-04 | 10.849 | 4,688,040 | +492,627 | 0.16% | 50,862,287 |
| 2023-08-07 | 2023-08-03 | 10.805 | 4,195,413 | +25,928 | 0.14% | 45,329,892 |
| 2023-08-04 | 2023-08-02 | 11.084 | 4,169,485 | -246,761 | 0.14% | 46,215,634 |
| 2023-08-03 | 2023-08-01 | 9.395 | 4,416,246 | +15,199 | 0.15% | 41,492,097 |
| 2023-08-02 | 2023-07-31 | 9.820 | 4,401,047 | +236,927 | 0.15% | 43,219,861 |
| 2023-08-01 | 2023-07-28 | 10.682 | 4,164,120 | +13,410 | 0.14% | 44,479,454 |
| 2023-07-31 | 2023-07-27 | 10.581 | 4,150,710 | +25,928 | 0.14% | 43,918,386 |
| 2023-07-28 | 2023-07-26 | 9.675 | 4,124,782 | +94,771 | 0.14% | 39,907,080 |
| 2023-07-27 | 2023-07-25 | 10.480 | 4,030,011 | -315,604 | 0.13% | 42,235,600 |
| 2023-07-26 | 2023-07-24 | 8.288 | 4,345,615 | +318,286 | 0.14% | 36,016,566 |
| 2023-07-25 | 2023-07-21 | 10.089 | 4,027,329 | +1,788 | 0.13% | 40,630,904 |
| 2023-07-24 | 2023-07-20 | 10.346 | 4,025,541 | -12,517 | 0.13% | 41,648,449 |
| 2023-07-21 | 2023-07-19 | 9.977 | 4,038,058 | -5,364 | 0.13% | 40,287,494 |
| 2023-07-20 | 2023-07-18 | 9.675 | 4,043,422 | +42,021 | 0.13% | 39,119,926 |
| 2023-07-19 | 2023-07-14 | 10.704 | 4,001,401 | -11,623 | 0.13% | 42,830,866 |
| 2023-07-18 | 2023-07-13 | 10.984 | 4,013,024 | +9,835 | 0.13% | 44,077,412 |
| 2023-07-14 | 2023-07-12 | 10.391 | 4,003,189 | -89,407 | 0.13% | 41,596,295 |
| 2023-07-13 | 2023-07-11 | 10.458 | 4,092,596 | +92,089 | 0.14% | 42,799,957 |
| 2023-07-12 | 2023-07-10 | 10.536 | 4,000,507 | +6,258 | 0.13% | 42,150,117 |
| 2023-07-11 | 2023-07-07 | 10.592 | 3,994,249 | +15,199 | 0.13% | 42,307,558 |
| 2023-07-10 | 2023-07-06 | 10.782 | 3,979,050 | -894 | 0.13% | 42,903,159 |
| 2023-07-07 | 2023-07-05 | 10.995 | 3,979,944 | -1,788 | 0.13% | 43,758,590 |
| 2023-07-06 | 2023-07-04 | 11.498 | 3,981,732 | -100,135 | 0.13% | 45,782,340 |
| 2023-07-05 | 2023-07-03 | 11.588 | 4,081,867 | +1,788 | 0.14% | 47,298,944 |
| 2023-07-04 | 2023-06-30 | 11.319 | 4,080,079 | +894 | 0.14% | 46,182,977 |
| 2023-07-03 | 2023-06-29 | 11.051 | 4,079,185 | -2,682 | 0.14% | 45,077,849 |
| 2023-06-30 | 2023-06-28 | 11.655 | 4,081,867 | +4,470 | 0.14% | 47,572,876 |
| 2023-06-29 | 2023-06-27 | 11.498 | 4,077,397 | +28,610 | 0.14% | 46,882,305 |
| 2023-06-27 | 2023-06-23 | 10.447 | 4,048,787 | -14 | 0.13% | 42,296,521 |
| 2023-06-26 | 2023-06-21 | 10.682 | 4,048,801 | +5,364 | 0.13% | 43,247,663 |
| 2023-06-23 | 2023-06-20 | 11.051 | 4,043,437 | -21,457 | 0.13% | 44,682,809 |
| 2023-06-21 | 2023-06-19 | 11.878 | 4,064,894 | -20,563 | 0.13% | 48,284,372 |
| 2023-06-20 | 2023-06-16 | 12.281 | 4,085,457 | +38,444 | 0.14% | 50,173,665 |
| 2023-06-19 | 2023-06-15 | 11.789 | 4,047,013 | -19,669 | 0.13% | 47,709,850 |
| 2023-06-16 | 2023-06-14 | 11.207 | 4,066,682 | -9,835 | 0.13% | 45,576,480 |
| 2023-06-15 | 2023-06-13 | 11.476 | 4,076,517 | -102 | 0.14% | 46,780,996 |
| 2023-06-14 | 2023-06-12 | 11.073 | 4,076,619 | -8,046 | 0.14% | 45,140,687 |
| 2023-06-13 | 2023-06-09 | 11.207 | 4,084,665 | -2,682 | 0.14% | 45,778,020 |
| 2023-06-12 | 2023-06-08 | 11.386 | 4,087,347 | -3,577 | 0.14% | 46,539,545 |
| 2023-06-09 | 2023-06-07 | 10.916 | 4,090,924 | +15,195 | 0.14% | 44,658,494 |
| 2023-06-08 | 2023-06-06 | 10.928 | 4,075,729 | -7,153 | 0.14% | 44,538,205 |
| 2023-06-07 | 2023-06-05 | 10.212 | 4,082,882 | +10,729 | 0.14% | 41,693,701 |
| 2023-06-06 | 2023-06-02 | 10.614 | 4,072,153 | +20,564 | 0.14% | 43,223,820 |
| 2023-06-05 | 2023-06-01 | 10.336 | 4,051,589 | +3,576 | 0.13% | 41,875,671 |
| 2023-06-02 | 2023-05-31 | 10.688 | 4,048,013 | +186,105 | 0.13% | 43,263,411 |
| 2023-06-01 | 2023-05-30 | 10.969 | 3,861,908 | +12,786 | 0.13% | 42,361,762 |
| 2023-05-31 | 2023-05-29 | 10.652 | 3,849,122 | -6,819 | 0.13% | 41,002,280 |
| 2023-05-30 | 2023-05-25 | 10.758 | 3,855,941 | +7,671 | 0.13% | 41,482,049 |
| 2023-05-29 | 2023-05-24 | 10.899 | 3,848,270 | -21,310 | 0.13% | 41,941,285 |
| 2023-05-25 | 2023-05-23 | 11.321 | 3,869,580 | +102,287 | 0.13% | 43,807,819 |
| 2023-05-24 | 2023-05-22 | 11.626 | 3,767,293 | +3,410 | 0.13% | 43,798,934 |
| 2023-05-23 | 2023-05-19 | 11.661 | 3,763,883 | -852 | 0.13% | 43,891,759 |
| 2023-05-22 | 2023-05-18 | 11.896 | 3,764,735 | +3,409 | 0.13% | 44,785,028 |
| 2023-05-19 | 2023-05-17 | 11.802 | 3,761,326 | +31,539 | 0.13% | 44,391,461 |
| 2023-05-18 | 2023-05-16 | 12.788 | 3,729,787 | -1,705 | 0.13% | 47,694,798 |
| 2023-05-17 | 2023-05-15 | 13.046 | 3,731,492 | +3,409 | 0.13% | 48,679,688 |
| 2023-05-16 | 2023-05-12 | 12.905 | 3,728,083 | -852 | 0.13% | 48,110,375 |
| 2023-05-15 | 2023-05-11 | 13.327 | 3,728,935 | -37,505 | 0.13% | 49,696,251 |
| 2023-05-12 | 2023-05-10 | 13.632 | 3,766,440 | -37,506 | 0.13% | 51,344,942 |
| 2023-05-11 | 2023-05-09 | 13.726 | 3,803,946 | -42,619 | 0.13% | 52,213,246 |
| 2023-05-10 | 2023-05-08 | 13.961 | 3,846,565 | +4,262 | 0.13% | 53,700,771 |
| 2023-05-09 | 2023-05-05 | 14.195 | 3,842,303 | +14,491 | 0.13% | 54,542,805 |
| 2023-05-08 | 2023-05-04 | 13.750 | 3,827,812 | +5,966 | 0.13% | 52,630,646 |
| 2023-05-05 | 2023-05-03 | 13.515 | 3,821,846 | +4,262 | 0.13% | 51,651,882 |
| 2023-05-04 | 2023-05-02 | 13.703 | 3,817,584 | +11,934 | 0.13% | 52,310,869 |
| 2023-05-03 | 2023-04-28 | 14.360 | 3,805,650 | +5,114 | 0.13% | 54,647,557 |
| 2023-05-02 | 2023-04-27 | 14.430 | 3,800,536 | +5,967 | 0.13% | 54,841,642 |
| 2023-04-28 | 2023-04-26 | 15.017 | 3,794,569 | +2,557 | 0.13% | 56,981,373 |
| 2023-04-27 | 2023-04-25 | 14.712 | 3,792,012 | +6,819 | 0.13% | 55,786,322 |
| 2023-04-26 | 2023-04-24 | 15.228 | 3,785,193 | -38,422 | 0.13% | 57,639,898 |
| 2023-04-25 | 2023-04-21 | 15.533 | 3,823,615 | +25,571 | 0.13% | 59,391,272 |
| 2023-04-24 | 2023-04-20 | 16.284 | 3,798,044 | +5,967 | 0.13% | 61,845,762 |
| 2023-04-21 | 2023-04-19 | 16.331 | 3,792,077 | -69,044 | 0.13% | 61,926,548 |
| 2023-04-20 | 2023-04-18 | 17.222 | 3,861,121 | +23,867 | 0.13% | 66,496,679 |
| 2023-04-19 | 2023-04-17 | 17.715 | 3,837,254 | +1,705 | 0.13% | 67,976,372 |
| 2023-04-18 | 2023-04-14 | 17.480 | 3,835,549 | -3,409 | 0.13% | 67,046,219 |
| 2023-04-17 | 2023-04-13 | 17.457 | 3,838,958 | +15,343 | 0.13% | 67,015,734 |
| 2023-04-14 | 2023-04-12 | 17.339 | 3,823,615 | -6,819 | 0.13% | 66,299,320 |
| 2023-04-13 | 2023-04-11 | 16.800 | 3,830,434 | -28,129 | 0.13% | 64,350,435 |
| 2023-04-12 | 2023-04-06 | 15.063 | 3,858,563 | -16,196 | 0.13% | 58,123,413 |
| 2023-04-11 | 2023-04-04 | 15.392 | 3,874,759 | +14,491 | 0.13% | 59,640,190 |
| 2023-04-06 | 2023-04-03 | 16.049 | 3,860,268 | +18,752 | 0.13% | 61,953,242 |
| 2023-04-04 | 2023-03-31 | 15.932 | 3,841,516 | -5,966 | 0.13% | 61,201,618 |
| 2023-04-03 | 2023-03-30 | 16.941 | 3,847,482 | +2,557 | 0.13% | 65,178,487 |
| 2023-03-31 | 2023-03-29 | 15.767 | 3,844,925 | -16,196 | 0.13% | 60,624,424 |
| 2023-03-30 | 2023-03-28 | 14.782 | 3,861,121 | +853 | 0.13% | 57,074,806 |
| 2023-03-29 | 2023-03-27 | 14.430 | 3,860,268 | -26,424 | 0.13% | 55,703,573 |
| 2023-03-28 | 2023-03-24 | 15.134 | 3,886,692 | +45,932 | 0.14% | 58,820,718 |
| 2023-03-27 | 2023-03-23 | 15.908 | 3,840,760 | -11,934 | 0.13% | 61,099,456 |
| 2023-03-24 | 2023-03-22 | 15.650 | 3,852,694 | +9,376 | 0.13% | 60,294,935 |
| 2023-03-23 | 2023-03-21 | 15.204 | 3,843,318 | +5,115 | 0.13% | 58,434,833 |
| 2023-03-22 | 2023-03-20 | 14.970 | 3,838,203 | +852 | 0.13% | 57,456,491 |
| 2023-03-21 | 2023-03-17 | 15.720 | 3,837,351 | +5,115 | 0.13% | 60,324,928 |
| 2023-03-20 | 2023-03-16 | 15.040 | 3,832,236 | +5,114 | 0.13% | 57,636,919 |
| 2023-03-17 | 2023-03-15 | 15.134 | 3,827,122 | +15,343 | 0.13% | 57,919,193 |
| 2023-03-16 | 2023-03-14 | 14.477 | 3,811,779 | +44,227 | 0.13% | 55,182,753 |
| 2023-03-15 | 2023-03-13 | 15.298 | 3,767,552 | +5,115 | 0.13% | 57,636,465 |
| 2023-03-14 | 2023-03-10 | 15.720 | 3,762,437 | +91,206 | 0.13% | 59,147,245 |
| 2023-03-13 | 2023-03-09 | 16.354 | 3,671,231 | -624,804 | 0.13% | 60,039,210 |
| 2023-03-10 | 2023-03-08 | 16.706 | 4,296,035 | +41,767 | 0.15% | 71,769,230 |
| 2023-03-08 | 2023-03-06 | 18.301 | 4,254,268 | +476,488 | 0.15% | 77,859,199 |
| 2023-03-07 | 2023-03-03 | 18.818 | 3,777,780 | +285,551 | 0.13% | 71,088,854 |
| 2023-03-06 | 2023-03-02 | 18.301 | 3,492,229 | -4,262 | 0.12% | 63,912,793 |
| 2023-03-03 | 2023-03-01 | 18.583 | 3,496,491 | -10,253 | 0.12% | 64,975,268 |
| 2023-03-02 | 2023-02-28 | 17.058 | 3,506,744 | +49,439 | 0.12% | 59,817,596 |
| 2023-03-01 | 2023-02-27 | 17.879 | 3,457,305 | -9,376 | 0.12% | 61,813,473 |
| 2023-02-28 | 2023-02-24 | 17.715 | 3,466,681 | +65,634 | 0.12% | 61,411,727 |
| 2023-02-27 | 2023-02-23 | 18.653 | 3,401,047 | +3,410 | 0.12% | 63,441,033 |
| 2023-02-24 | 2023-02-22 | 18.935 | 3,397,637 | +6,819 | 0.12% | 64,334,065 |
| 2023-02-23 | 2023-02-21 | 19.522 | 3,390,818 | +25,572 | 0.12% | 66,193,949 |
| 2023-02-22 | 2023-02-20 | 19.615 | 3,365,246 | +4,261 | 0.12% | 66,010,584 |
| 2023-02-21 | 2023-02-17 | 18.958 | 3,360,985 | +7,672 | 0.12% | 63,718,922 |
| 2023-02-20 | 2023-02-16 | 19.428 | 3,353,313 | +51,996 | 0.12% | 65,147,074 |
| 2023-02-17 | 2023-02-15 | 19.052 | 3,301,317 | +137,235 | 0.11% | 62,897,552 |
| 2023-02-16 | 2023-02-14 | 20.202 | 3,164,082 | -8,524 | 0.11% | 63,920,677 |
| 2023-02-15 | 2023-02-13 | 19.873 | 3,172,606 | -60,520 | 0.11% | 63,050,718 |
| 2023-02-14 | 2023-02-10 | 19.263 | 3,233,126 | +98,878 | 0.11% | 62,281,099 |
| 2023-02-13 | 2023-02-09 | 20.742 | 3,134,248 | +22,162 | 0.11% | 65,009,392 |
| 2023-02-10 | 2023-02-08 | 20.507 | 3,112,086 | +58,704 | 0.11% | 63,819,516 |
| 2023-02-09 | 2023-02-07 | 20.929 | 3,053,382 | +207,984 | 0.11% | 63,905,241 |
| 2023-02-08 | 2023-02-06 | 20.835 | 2,845,398 | +111,663 | 0.10% | 59,285,225 |
| 2023-02-07 | 2023-02-03 | 22.196 | 2,733,735 | +86,944 | 0.10% | 60,678,946 |
| 2023-02-06 | 2023-02-02 | 23.933 | 2,646,791 | +28,129 | 0.09% | 63,344,703 |
| 2023-02-03 | 2023-02-01 | 25.458 | 2,618,662 | -309,418 | 0.09% | 66,665,274 |
| 2023-02-02 | 2023-01-31 | 24.871 | 2,928,080 | +1,705 | 0.10% | 72,824,797 |
| 2023-02-01 | 2023-01-30 | 25.164 | 2,926,375 | +3,409 | 0.10% | 73,640,675 |
| 2023-01-31 | 2023-01-27 | 26.748 | 2,922,966 | -2,557 | 0.10% | 78,184,218 |
| 2023-01-30 | 2023-01-26 | 26.220 | 2,925,523 | -12,786 | 0.10% | 76,708,154 |
| 2023-01-27 | 2023-01-20 | 24.695 | 2,938,309 | -17,048 | 0.10% | 72,562,135 |
| 2023-01-26 | 2023-01-19 | 23.815 | 2,955,357 | -11,933 | 0.10% | 70,382,789 |
| 2023-01-20 | 2023-01-18 | 22.337 | 2,967,290 | +32,391 | 0.10% | 66,280,751 |
| 2023-01-19 | 2023-01-17 | 23.639 | 2,934,899 | +1,705 | 0.10% | 69,379,106 |
| 2023-01-18 | 2023-01-16 | 23.933 | 2,933,194 | +5,966 | 0.10% | 70,199,083 |
| 2023-01-17 | 2023-01-13 | 24.050 | 2,927,228 | +18,753 | 0.10% | 70,399,715 |
| 2023-01-16 | 2023-01-12 | 23.522 | 2,908,475 | +67,339 | 0.10% | 68,413,246 |
| 2023-01-13 | 2023-01-11 | 25.106 | 2,841,136 | -123,597 | 0.10% | 71,329,024 |
| 2023-01-12 | 2023-01-10 | 24.343 | 2,964,733 | +37,505 | 0.10% | 72,171,241 |
| 2023-01-11 | 2023-01-09 | 24.402 | 2,927,228 | +350,334 | 0.10% | 71,429,954 |
| 2023-01-10 | 2023-01-06 | 25.751 | 2,576,894 | +11,532 | 0.09% | 66,357,737 |
| 2023-01-09 | 2023-01-05 | 25.106 | 2,565,362 | +167,922 | 0.09% | 64,405,494 |
| 2023-01-06 | 2023-01-04 | 25.399 | 2,397,440 | -39,210 | 0.08% | 60,892,827 |
| 2023-01-05 | 2023-01-03 | 22.736 | 2,436,650 | +70,748 | 0.08% | 55,399,700 |
| 2023-01-04 | 2022-12-30 | 22.806 | 2,365,902 | +853 | 0.08% | 53,957,709 |
| 2023-01-03 | 2022-12-29 | 22.126 | 2,365,049 | +50,291 | 0.08% | 52,328,986 |
| 2022-12-30 | 2022-12-28 | 22.548 | 2,314,758 | -175,593 | 0.08% | 52,193,866 |
| 2022-12-29 | 2022-12-23 | 22.806 | 2,490,351 | -2,557 | 0.09% | 56,795,942 |
| 2022-12-28 | 2022-12-22 | 22.689 | 2,492,908 | -153,431 | 0.09% | 56,561,798 |
| 2022-12-23 | 2022-12-21 | 21.797 | 2,646,339 | -4,262 | 0.09% | 57,683,509 |
| 2022-12-22 | 2022-12-20 | 21.680 | 2,650,601 | +228,441 | 0.09% | 57,465,450 |
| 2022-12-21 | 2022-12-19 | 23.522 | 2,422,160 | -80,125 | 0.08% | 56,974,129 |
| 2022-12-20 | 2022-12-16 | 23.416 | 2,502,285 | -195,197 | 0.09% | 58,594,627 |
| 2022-12-19 | 2022-12-15 | 21.915 | 2,697,482 | -80,978 | 0.09% | 59,114,758 |
| 2022-12-16 | 2022-12-14 | 22.243 | 2,778,460 | +54,553 | 0.10% | 61,802,062 |
| 2022-12-15 | 2022-12-13 | 23.698 | 2,723,907 | -12,785 | 0.09% | 64,551,172 |
| 2022-12-14 | 2022-12-12 | 23.323 | 2,736,692 | +308,566 | 0.10% | 63,826,759 |
| 2022-12-13 | 2022-12-09 | 28.097 | 2,428,126 | -161,103 | 0.08% | 68,224,007 |
| 2022-12-12 | 2022-12-08 | 25.575 | 2,589,229 | -118,482 | 0.09% | 66,219,736 |
| 2022-12-09 | 2022-12-07 | 24.050 | 2,707,711 | +1,742,290 | 0.09% | 65,120,340 |
| 2022-12-08 | 2022-12-06 | 26.866 | 965,421 | -276,175 | 0.03% | 25,936,580 |
| 2022-12-07 | 2022-12-05 | 25.927 | 1,241,596 | -386,986 | 0.04% | 32,190,896 |
| 2022-12-06 | 2022-12-02 | 21.962 | 1,628,582 | +18,752 | 0.06% | 35,766,460 |
| 2022-12-05 | 2022-12-01 | 22.994 | 1,609,830 | -639,294 | 0.06% | 37,016,604 |
| 2022-12-02 | 2022-11-30 | 22.431 | 2,249,124 | +803,806 | 0.08% | 50,450,070 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,445,318 | -227,589 | 0.05% | 32,725,117 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,672,907 | +38,358 | 0.06% | 33,324,986 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,634,549 | -427,049 | 0.06% | 36,511,138 |
| 2022-11-28 | 2022-11-24 | 20.484 | 2,061,598 | +770,563 | 0.07% | 42,228,797 |
| 2022-11-25 | 2022-11-23 | 18.419 | 1,291,035 | +5,114 | 0.04% | 23,779,250 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,285,921 | +86,092 | 0.04% | 23,715,229 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,199,829 | +852 | 0.04% | 23,394,343 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,198,977 | -42,619 | 0.04% | 23,996,636 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,241,596 | -471,373 | 0.04% | 26,044,037 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,712,969 | -323,909 | 0.06% | 34,524,957 |
| 2022-11-17 | 2022-11-15 | 23.158 | 2,036,878 | -215,656 | 0.07% | 47,170,736 |
| 2022-11-16 | 2022-11-14 | 19.592 | 2,252,534 | -292,370 | 0.08% | 44,131,462 |
| 2022-11-15 | 2022-11-11 | 15.462 | 2,544,904 | -262,537 | 0.09% | 39,350,232 |
| 2022-11-14 | 2022-11-10 | 12.788 | 2,807,441 | +949,565 | 0.10% | 35,900,262 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,857,876 | -148,316 | 0.06% | 23,583,294 |
| 2022-11-10 | 2022-11-08 | 12.154 | 2,006,192 | +23,014 | 0.07% | 24,383,314 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,983,178 | -92,058 | 0.07% | 24,475,858 |
| 2022-11-08 | 2022-11-04 | 11.262 | 2,075,236 | -163,659 | 0.07% | 23,372,179 |
| 2022-11-07 | 2022-11-03 | 9.761 | 2,238,895 | -5,967 | 0.08% | 21,853,326 |
| 2022-11-04 | 2022-11-02 | 9.620 | 2,244,862 | -9,376 | 0.08% | 21,595,536 |
| 2022-11-03 | 2022-11-01 | 8.576 | 2,254,238 | +76,715 | 0.08% | 19,332,038 |
| 2022-11-02 | 2022-10-31 | 8.048 | 2,177,523 | +852 | 0.08% | 17,524,569 |
| 2022-11-01 | 2022-10-28 | 8.658 | 2,176,671 | +50,291 | 0.08% | 18,845,586 |
| 2022-10-31 | 2022-10-27 | 9.491 | 2,126,380 | -481,601 | 0.07% | 20,181,335 |
| 2022-10-28 | 2022-10-26 | 9.937 | 2,607,981 | -46,029 | 0.09% | 25,914,827 |
| 2022-10-27 | 2022-10-25 | 9.690 | 2,654,010 | -158,545 | 0.09% | 25,718,349 |
| 2022-10-26 | 2022-10-24 | 9.561 | 2,812,555 | +5,966 | 0.10% | 26,891,753 |
| 2022-10-25 | 2022-10-21 | 11.145 | 2,806,589 | -104,844 | 0.10% | 31,279,724 |
| 2022-10-24 | 2022-10-20 | 10.805 | 2,911,433 | -8,524 | 0.10% | 31,457,696 |
| 2022-10-21 | 2022-10-19 | 11.239 | 2,919,957 | -859,211 | 0.10% | 32,817,270 |
| 2022-10-19 | 2022-10-17 | 11.626 | 3,779,168 | -2,557 | 0.13% | 43,936,994 |
| 2022-10-18 | 2022-10-14 | 11.204 | 3,781,725 | -5,115 | 0.13% | 42,369,545 |
| 2022-10-17 | 2022-10-13 | 10.605 | 3,786,840 | +11,081 | 0.13% | 40,161,125 |
| 2022-10-14 | 2022-10-12 | 12.342 | 3,775,759 | +80,125 | 0.13% | 46,599,418 |
| 2022-10-13 | 2022-10-11 | 12.975 | 3,695,634 | +3,410 | 0.13% | 47,951,762 |
| 2022-10-12 | 2022-10-10 | 13.562 | 3,692,224 | +2,557 | 0.13% | 50,073,317 |
| 2022-10-11 | 2022-10-07 | 13.796 | 3,689,667 | +130,416 | 0.13% | 50,904,360 |
| 2022-10-10 | 2022-10-06 | 14.289 | 3,559,251 | +1,705 | 0.12% | 50,858,833 |
| 2022-10-07 | 2022-10-05 | 14.524 | 3,557,546 | +5,114 | 0.12% | 51,669,190 |
| 2022-10-06 | 2022-10-03 | 14.665 | 3,552,432 | -1,998 | 0.12% | 52,095,028 |
| 2022-10-05 | 2022-09-30 | 13.562 | 3,554,430 | +41,767 | 0.12% | 48,204,578 |
| 2022-10-03 | 2022-09-29 | 13.632 | 3,512,663 | -34,095 | 0.12% | 47,885,398 |
| 2022-09-30 | 2022-09-28 | 14.688 | 3,546,758 | +288,961 | 0.12% | 52,095,040 |
| 2022-09-29 | 2022-09-27 | 16.659 | 3,257,797 | -6,819 | 0.11% | 54,271,628 |
| 2022-09-28 | 2022-09-26 | 16.213 | 3,264,616 | +308,566 | 0.11% | 52,929,846 |
| 2022-09-27 | 2022-09-23 | 15.955 | 2,956,050 | -2,558 | 0.10% | 47,164,059 |
| 2022-09-26 | 2022-09-22 | 16.424 | 2,958,608 | +99,730 | 0.10% | 48,593,250 |
| 2022-09-23 | 2022-09-21 | 16.495 | 2,858,878 | +80,125 | 0.10% | 47,156,485 |
| 2022-09-22 | 2022-09-20 | 17.269 | 2,778,753 | +7,672 | 0.10% | 47,986,408 |
| 2022-09-21 | 2022-09-19 | 17.293 | 2,771,081 | -248,046 | 0.10% | 47,918,939 |
| 2022-09-20 | 2022-09-16 | 18.583 | 3,019,127 | +8,523 | 0.11% | 56,104,416 |
| 2022-09-19 | 2022-09-15 | 19.076 | 3,010,604 | +161,760 | 0.10% | 57,429,451 |
| 2022-09-16 | 2022-09-14 | 18.067 | 2,848,844 | +5,114 | 0.10% | 51,469,491 |
| 2022-09-15 | 2022-09-13 | 18.442 | 2,843,730 | -134,678 | 0.10% | 52,444,674 |
| 2022-09-14 | 2022-09-09 | 18.771 | 2,978,408 | -205,436 | 0.10% | 55,906,803 |
| 2022-09-09 | 2022-09-07 | 17.551 | 3,183,844 | -70,748 | 0.11% | 55,878,387 |
| 2022-09-08 | 2022-09-06 | 17.691 | 3,254,592 | -90,354 | 0.11% | 57,578,239 |
| 2022-09-07 | 2022-09-05 | 16.119 | 3,344,946 | +755 | 0.12% | 53,918,317 |
| 2022-09-06 | 2022-09-02 | 16.331 | 3,344,191 | +193,493 | 0.12% | 54,612,341 |
| 2022-09-05 | 2022-09-01 | 18.513 | 3,150,698 | -44,324 | 0.11% | 58,327,621 |
| 2022-09-02 | 2022-08-31 | 18.255 | 3,195,022 | +40,062 | 0.11% | 58,323,548 |
| 2022-09-01 | 2022-08-30 | 17.832 | 3,154,960 | +11,082 | 0.11% | 56,259,767 |
| 2022-08-31 | 2022-08-29 | 18.442 | 3,143,878 | -11,934 | 0.11% | 57,980,067 |
| 2022-08-30 | 2022-08-26 | 18.865 | 3,155,812 | -3,259 | 0.11% | 59,532,984 |
| 2022-08-29 | 2022-08-25 | 18.255 | 3,159,071 | +853 | 0.11% | 57,667,280 |
| 2022-08-26 | 2022-08-24 | 17.598 | 3,158,218 | -3,151,295 | 0.11% | 55,576,840 |
| 2022-08-25 | 2022-08-23 | 18.442 | 6,309,513 | +11,082 | 0.22% | 116,361,381 |
| 2022-08-24 | 2022-08-22 | 18.747 | 6,298,431 | -49,439 | 0.22% | 118,078,176 |
| 2022-08-23 | 2022-08-19 | 18.043 | 6,347,870 | +49,439 | 0.22% | 114,536,747 |
| 2022-08-22 | 2022-08-18 | 17.668 | 6,298,431 | +61,372 | 0.22% | 111,280,184 |
| 2022-08-19 | 2022-08-17 | 17.879 | 6,237,059 | +115,073 | 0.22% | 111,512,950 |
| 2022-08-18 | 2022-08-16 | 18.677 | 6,121,986 | -602,642 | 0.21% | 114,339,393 |
| 2022-08-17 | 2022-08-15 | 16.237 | 6,724,628 | +20,361 | 0.23% | 109,185,468 |
| 2022-08-16 | 2022-08-12 | 17.081 | 6,704,267 | -26,425 | 0.23% | 114,517,844 |
| 2022-08-15 | 2022-08-11 | 16.612 | 6,730,692 | +6,820 | 0.23% | 111,810,723 |
| 2022-08-12 | 2022-08-10 | 16.237 | 6,723,872 | +102,287 | 0.23% | 109,173,193 |
| 2022-08-11 | 2022-08-09 | 17.246 | 6,621,585 | +441,539 | 0.23% | 114,193,078 |
| 2022-08-10 | 2022-08-08 | 16.565 | 6,180,046 | +138,940 | 0.22% | 102,373,344 |
| 2022-08-09 | 2022-08-05 | 17.222 | 6,041,106 | +134,674 | 0.21% | 104,040,636 |
| 2022-08-08 | 2022-08-04 | 16.612 | 5,906,432 | +55,405 | 0.21% | 98,118,059 |
| 2022-08-05 | 2022-08-03 | 16.448 | 5,851,027 | +474,783 | 0.20% | 96,236,673 |
| 2022-08-04 | 2022-08-02 | 17.081 | 5,376,244 | +352,890 | 0.19% | 91,833,436 |
| 2022-08-03 | 2022-08-01 | 18.466 | 5,023,354 | +376,757 | 0.17% | 92,759,628 |
| 2022-08-02 | 2022-07-29 | 20.507 | 4,646,597 | +202,017 | 0.16% | 95,287,717 |
| 2022-07-29 | 2022-07-27 | 20.460 | 4,444,580 | +1,466,967 | 0.15% | 90,936,387 |
| 2022-07-28 | 2022-07-26 | 26.220 | 2,977,613 | +206,279 | 0.10% | 78,073,970 |
| 2022-07-27 | 2022-07-25 | 24.343 | 2,771,334 | +130,319 | 0.10% | 67,463,281 |
| 2022-07-26 | 2022-07-22 | 23.874 | 2,641,015 | +23,015 | 0.09% | 63,051,550 |
| 2022-07-22 | 2022-07-20 | 26.514 | 2,618,000 | -67,339 | 0.09% | 69,412,641 |
| 2022-07-21 | 2022-07-19 | 26.807 | 2,685,339 | +58,815 | 0.09% | 71,985,630 |
| 2022-07-20 | 2022-07-18 | 28.449 | 2,626,524 | -2,557 | 0.09% | 74,722,880 |
| 2022-07-19 | 2022-07-15 | 26.748 | 2,629,081 | +236,965 | 0.09% | 70,323,309 |
| 2022-07-18 | 2022-07-14 | 29.036 | 2,392,116 | +248,898 | 0.08% | 69,457,305 |
| 2022-07-15 | 2022-07-13 | 29.681 | 2,143,218 | +281,290 | 0.07% | 63,613,217 |
| 2022-07-14 | 2022-07-12 | 31.852 | 1,861,928 | +99,730 | 0.06% | 59,305,259 |
| 2022-07-13 | 2022-07-11 | 33.377 | 1,762,198 | +97,172 | 0.06% | 58,816,268 |
| 2022-07-12 | 2022-07-08 | 38.304 | 1,665,026 | +1,705 | 0.06% | 63,777,089 |
| 2022-07-11 | 2022-07-07 | 37.541 | 1,663,321 | +252,308 | 0.06% | 62,443,399 |
| 2022-07-08 | 2022-07-06 | 38.480 | 1,411,013 | +99,757 | 0.05% | 54,295,689 |
| 2022-07-07 | 2022-07-05 | 39.125 | 1,311,256 | +17,901 | 0.05% | 51,303,124 |
| 2022-07-06 | 2022-07-04 | 39.184 | 1,293,355 | +262,537 | 0.05% | 50,678,611 |
| 2022-07-05 | 2022-06-30 | 41.002 | 1,030,818 | -2,558 | 0.04% | 42,265,855 |
| 2022-07-04 | 2022-06-29 | 41.061 | 1,033,376 | -14,490 | 0.04% | 42,431,355 |
| 2022-06-30 | 2022-06-28 | 41.472 | 1,047,866 | -853 | 0.04% | 43,456,591 |
| 2022-06-29 | 2022-06-27 | 40.416 | 1,048,719 | +39,210 | 0.04% | 42,384,674 |
| 2022-06-28 | 2022-06-24 | 38.128 | 1,009,509 | -5,966 | 0.04% | 38,490,543 |
| 2022-06-27 | 2022-06-23 | 37.365 | 1,015,475 | +10,510 | 0.04% | 37,943,655 |
| 2022-06-24 | 2022-06-22 | 37.189 | 1,004,965 | +17,901 | 0.03% | 37,374,095 |
| 2022-06-23 | 2022-06-21 | 38.715 | 987,064 | +2,557 | 0.03% | 38,213,757 |
| 2022-06-22 | 2022-06-20 | 37.776 | 984,507 | -340,105 | 0.03% | 37,190,770 |
| 2022-06-21 | 2022-06-17 | 32.849 | 1,324,612 | +40,063 | 0.05% | 43,511,815 |
| 2022-06-20 | 2022-06-16 | 32.966 | 1,284,549 | +71,601 | 0.04% | 42,346,496 |
| 2022-06-17 | 2022-06-15 | 35.019 | 1,212,948 | -46,029 | 0.04% | 42,476,332 |
| 2022-06-16 | 2022-06-14 | 32.966 | 1,258,977 | -46,882 | 0.04% | 41,503,489 |
| 2022-06-15 | 2022-06-13 | 32.614 | 1,305,859 | +87,769 | 0.05% | 42,589,405 |
| 2022-06-14 | 2022-06-10 | 35.430 | 1,218,090 | -7,671 | 0.04% | 43,156,559 |
| 2022-06-13 | 2022-06-09 | 36.837 | 1,225,761 | -23,867 | 0.04% | 45,153,969 |
| 2022-06-10 | 2022-06-08 | 36.192 | 1,249,628 | -4,262 | 0.04% | 45,226,856 |
| 2022-06-09 | 2022-06-07 | 35.664 | 1,253,890 | -6,820 | 0.04% | 44,719,147 |
| 2022-06-08 | 2022-06-06 | 35.430 | 1,260,710 | +2,558 | 0.04% | 44,666,572 |
| 2022-06-07 | 2022-06-02 | 34.726 | 1,258,152 | +86,091 | 0.04% | 43,690,328 |
| 2022-06-06 | 2022-06-01 | 35.430 | 1,172,061 | +9,377 | 0.04% | 41,525,765 |
| 2022-06-02 | 2022-05-31 | 36.903 | 1,162,684 | -10,229 | 0.04% | 42,906,936 |
| 2022-06-01 | 2022-05-30 | 34.174 | 1,172,913 | -116,503 | 0.04% | 40,083,322 |
| 2022-05-31 | 2022-05-27 | 32.750 | 1,289,416 | +117,141 | 0.05% | 42,228,684 |
| 2022-05-30 | 2022-05-26 | 32.632 | 1,172,275 | +373,335 | 0.04% | 38,253,186 |
| 2022-05-27 | 2022-05-25 | 34.589 | 798,940 | +21,068 | 0.03% | 27,634,915 |
| 2022-05-26 | 2022-05-24 | 34.293 | 777,872 | +2,528 | 0.03% | 26,675,428 |
| 2022-05-25 | 2022-05-23 | 36.310 | 775,344 | -152,536 | 0.03% | 28,152,779 |
| 2022-05-24 | 2022-05-20 | 36.547 | 927,880 | -88,488 | 0.03% | 33,911,574 |
| 2022-05-23 | 2022-05-19 | 36.844 | 1,016,368 | +37,924 | 0.04% | 37,447,084 |
| 2022-05-20 | 2022-05-18 | 36.785 | 978,444 | -48,879 | 0.03% | 35,991,760 |
| 2022-05-19 | 2022-05-17 | 35.954 | 1,027,323 | +26,125 | 0.04% | 36,936,442 |
| 2022-05-18 | 2022-05-16 | 35.064 | 1,001,198 | -305,916 | 0.04% | 35,106,123 |
| 2022-05-17 | 2022-05-13 | 33.344 | 1,307,114 | -75,847 | 0.05% | 43,583,811 |
| 2022-05-16 | 2022-05-12 | 30.199 | 1,382,961 | -13,483 | 0.05% | 41,764,101 |
| 2022-05-13 | 2022-05-11 | 31.623 | 1,396,444 | -234,283 | 0.05% | 44,159,704 |
| 2022-05-12 | 2022-05-10 | 30.318 | 1,630,727 | +27,811 | 0.06% | 49,439,900 |
| 2022-05-11 | 2022-05-06 | 33.878 | 1,602,916 | +6,742 | 0.06% | 54,302,809 |
| 2022-05-10 | 2022-05-05 | 37.615 | 1,596,174 | +86,802 | 0.06% | 60,040,584 |
| 2022-05-06 | 2022-05-04 | 39.099 | 1,509,372 | +3,371 | 0.05% | 59,014,281 |
| 2022-05-05 | 2022-05-03 | 41.056 | 1,506,001 | -3,371 | 0.05% | 61,831,072 |
| 2022-05-04 | 2022-04-29 | 40.167 | 1,509,372 | +6,742 | 0.05% | 60,626,204 |
| 2022-05-03 | 2022-04-28 | 37.734 | 1,502,630 | +3,371 | 0.05% | 56,700,200 |
| 2022-04-29 | 2022-04-27 | 37.319 | 1,499,259 | +87,645 | 0.05% | 55,950,340 |
| 2022-04-28 | 2022-04-26 | 37.319 | 1,411,614 | -129,782 | 0.05% | 52,679,546 |
| 2022-04-27 | 2022-04-25 | 35.598 | 1,541,396 | -843 | 0.05% | 54,870,750 |
| 2022-04-26 | 2022-04-22 | 37.971 | 1,542,239 | -37,080 | 0.05% | 58,560,810 |
| 2022-04-25 | 2022-04-21 | 37.734 | 1,579,319 | -122,198 | 0.06% | 59,593,981 |
| 2022-04-22 | 2022-04-20 | 38.743 | 1,701,517 | +42,137 | 0.06% | 65,921,168 |
| 2022-04-21 | 2022-04-19 | 43.370 | 1,659,380 | -10,113 | 0.06% | 71,967,870 |
| 2022-04-20 | 2022-04-14 | 45.922 | 1,669,493 | +91,016 | 0.06% | 76,665,678 |
| 2022-04-19 | 2022-04-13 | 43.133 | 1,578,477 | -132,310 | 0.06% | 68,084,474 |
| 2022-04-14 | 2022-04-12 | 42.421 | 1,710,787 | +46,351 | 0.06% | 72,573,389 |
| 2022-04-13 | 2022-04-11 | 43.252 | 1,664,436 | +52,250 | 0.06% | 71,989,648 |
| 2022-04-12 | 2022-04-08 | 47.583 | 1,612,186 | -167,706 | 0.06% | 76,712,288 |
| 2022-04-11 | 2022-04-07 | 45.269 | 1,779,892 | +38,766 | 0.06% | 80,573,756 |
| 2022-04-08 | 2022-04-06 | 46.100 | 1,741,126 | +129,782 | 0.06% | 80,265,079 |
| 2022-04-07 | 2022-04-04 | 45.625 | 1,611,344 | -48,879 | 0.06% | 73,517,381 |
| 2022-04-06 | 2022-04-01 | 39.277 | 1,660,223 | -74,161 | 0.06% | 65,207,843 |
| 2022-04-04 | 2022-03-31 | 39.870 | 1,734,384 | +42,980 | 0.06% | 69,149,644 |
| 2022-04-01 | 2022-03-30 | 40.760 | 1,691,404 | -54,778 | 0.06% | 68,941,307 |
| 2022-03-31 | 2022-03-29 | 37.141 | 1,746,182 | +42,137 | 0.06% | 64,854,372 |
| 2022-03-30 | 2022-03-28 | 39.039 | 1,704,045 | +64,048 | 0.06% | 66,524,615 |
| 2022-03-29 | 2022-03-25 | 38.446 | 1,639,997 | -106,185 | 0.06% | 63,051,218 |
| 2022-03-28 | 2022-03-24 | 39.870 | 1,746,182 | +56,463 | 0.06% | 69,620,029 |
| 2022-03-25 | 2022-03-23 | 42.836 | 1,689,719 | +7,585 | 0.06% | 72,381,421 |
| 2022-03-24 | 2022-03-22 | 44.142 | 1,682,134 | -8,427 | 0.06% | 74,252,135 |
| 2022-03-23 | 2022-03-21 | 41.175 | 1,690,561 | +37,080 | 0.06% | 69,609,055 |
| 2022-03-22 | 2022-03-18 | 43.726 | 1,653,481 | +128,940 | 0.06% | 72,300,636 |
| 2022-03-21 | 2022-03-17 | 46.040 | 1,524,541 | +843 | 0.05% | 70,190,163 |
| 2022-03-18 | 2022-03-16 | 35.301 | 1,523,698 | +1,685 | 0.05% | 53,788,729 |
| 2022-03-17 | 2022-03-15 | 30.258 | 1,522,013 | +20,226 | 0.05% | 46,053,640 |
| 2022-03-16 | 2022-03-14 | 34.708 | 1,501,787 | -86,803 | 0.05% | 52,124,227 |
| 2022-03-15 | 2022-03-11 | 44.201 | 1,588,590 | +5,900 | 0.06% | 70,217,202 |
| 2022-03-14 | 2022-03-10 | 45.803 | 1,582,690 | +45,508 | 0.06% | 72,491,749 |
| 2022-03-11 | 2022-03-09 | 47.879 | 1,537,182 | -14,327 | 0.05% | 73,599,395 |
| 2022-03-10 | 2022-03-08 | 48.354 | 1,551,509 | +247,766 | 0.05% | 75,021,774 |
| 2022-03-09 | 2022-03-07 | 53.041 | 1,303,743 | +3,371 | 0.05% | 69,152,029 |
| 2022-03-07 | 2022-03-03 | 54.050 | 1,300,372 | +8,428 | 0.05% | 70,284,799 |
| 2022-03-04 | 2022-03-02 | 53.160 | 1,291,944 | +35,395 | 0.05% | 68,679,499 |
| 2022-03-03 | 2022-03-01 | 56.838 | 1,256,549 | +3,371 | 0.04% | 71,420,084 |
| 2022-03-01 | 2022-02-25 | 56.838 | 1,253,178 | -5,057 | 0.04% | 71,228,482 |
| 2022-02-28 | 2022-02-24 | 56.304 | 1,258,235 | -3,371 | 0.04% | 70,844,052 |
| 2022-02-25 | 2022-02-23 | 59.864 | 1,261,606 | -16,012 | 0.04% | 75,524,930 |
| 2022-02-24 | 2022-02-22 | 59.983 | 1,277,618 | +82,589 | 0.05% | 76,635,077 |
| 2022-02-23 | 2022-02-21 | 61.881 | 1,195,029 | -87,645 | 0.04% | 73,949,999 |
| 2022-02-21 | 2022-02-17 | 59.508 | 1,282,674 | +2,528 | 0.05% | 76,329,540 |
| 2022-02-17 | 2022-02-15 | 60.279 | 1,280,146 | +18,540 | 0.05% | 77,166,470 |
| 2022-02-16 | 2022-02-14 | 60.161 | 1,261,606 | +45,508 | 0.04% | 75,899,186 |
| 2022-02-15 | 2022-02-11 | 64.492 | 1,216,098 | -2,528 | 0.04% | 78,428,433 |
| 2022-02-14 | 2022-02-10 | 61.169 | 1,218,626 | -2,528 | 0.04% | 74,542,598 |
| 2022-02-11 | 2022-02-09 | 58.618 | 1,221,154 | -5,899 | 0.04% | 71,581,831 |
| 2022-02-10 | 2022-02-08 | 56.126 | 1,227,053 | +842 | 0.04% | 68,869,967 |
| 2022-02-08 | 2022-02-04 | 58.084 | 1,226,211 | -2,528 | 0.04% | 71,223,501 |
| 2022-02-07 | 2022-01-31 | 54.406 | 1,228,739 | -1,685 | 0.04% | 66,850,460 |
| 2022-02-04 | 2022-01-27 | 54.346 | 1,230,424 | +1,685 | 0.04% | 66,869,132 |
| 2022-01-28 | 2022-01-26 | 55.948 | 1,228,739 | -1,685 | 0.04% | 68,745,893 |
| 2022-01-27 | 2022-01-25 | 56.364 | 1,230,424 | -92,702 | 0.04% | 69,351,174 |
| 2022-01-25 | 2022-01-21 | 57.610 | 1,323,126 | +2,528 | 0.05% | 76,224,723 |
| 2022-01-24 | 2022-01-20 | 58.262 | 1,320,598 | -47,193 | 0.05% | 76,940,950 |
| 2022-01-21 | 2022-01-19 | 50.431 | 1,367,791 | -9,270 | 0.05% | 68,978,554 |
| 2022-01-20 | 2022-01-18 | 46.515 | 1,377,061 | +5,899 | 0.05% | 64,053,765 |
| 2022-01-19 | 2022-01-17 | 46.811 | 1,371,162 | +4,214 | 0.05% | 64,186,130 |
| 2022-01-18 | 2022-01-14 | 51.499 | 1,366,948 | -843 | 0.05% | 70,395,863 |
| 2022-01-17 | 2022-01-13 | 51.261 | 1,367,791 | -158,436 | 0.05% | 70,114,672 |
| 2022-01-14 | 2022-01-12 | 53.872 | 1,526,227 | -842 | 0.05% | 82,220,554 |
| 2022-01-13 | 2022-01-11 | 53.990 | 1,527,069 | -9,271 | 0.05% | 82,447,117 |
| 2022-01-12 | 2022-01-10 | 51.914 | 1,536,340 | +260,408 | 0.05% | 79,757,367 |
| 2022-01-11 | 2022-01-07 | 47.879 | 1,275,932 | +252,822 | 0.04% | 61,090,894 |
| 2022-01-10 | 2022-01-06 | 47.167 | 1,023,110 | +297,488 | 0.04% | 48,257,507 |
| 2022-01-07 | 2022-01-05 | 47.879 | 725,622 | -55,621 | 0.03% | 34,742,366 |
| 2022-01-06 | 2022-01-04 | 52.389 | 781,243 | -4,214 | 0.03% | 40,928,164 |
| 2022-01-05 | 2022-01-03 | 52.922 | 785,457 | -5,056 | 0.03% | 41,568,341 |
| 2022-01-04 | 2021-12-31 | 55.414 | 790,513 | +326,141 | 0.03% | 43,805,769 |
| 2022-01-03 | 2021-12-29 | 53.990 | 464,372 | +1,686 | 0.02% | 25,071,645 |
| 2021-12-30 | 2021-12-28 | 56.423 | 462,686 | -843 | 0.02% | 26,106,118 |
| 2021-12-29 | 2021-12-24 | 56.245 | 463,529 | +1,685 | 0.02% | 26,071,179 |
| 2021-12-28 | 2021-12-22 | 57.610 | 461,844 | -36,238 | 0.02% | 26,606,635 |
| 2021-12-23 | 2021-12-21 | 57.491 | 498,082 | -119,669 | 0.02% | 28,635,188 |
| 2021-12-22 | 2021-12-20 | 56.364 | 617,751 | +22,754 | 0.02% | 34,818,694 |
| 2021-12-21 | 2021-12-17 | 59.805 | 594,997 | +42,137 | 0.02% | 35,583,669 |
| 2021-12-20 | 2021-12-16 | 60.398 | 552,860 | -218,270 | 0.02% | 33,391,687 |
| 2021-12-17 | 2021-12-15 | 57.135 | 771,130 | +231,754 | 0.03% | 44,058,459 |
| 2021-12-16 | 2021-12-14 | 56.067 | 539,376 | +19,383 | 0.02% | 30,241,188 |
| 2021-12-15 | 2021-12-13 | 62.415 | 519,993 | +69,105 | 0.02% | 32,455,526 |
| 2021-12-14 | 2021-12-10 | 63.958 | 450,888 | -5,056 | 0.02% | 28,837,849 |
| 2021-12-13 | 2021-12-09 | 64.433 | 455,944 | +5,899 | 0.02% | 29,377,630 |
| 2021-12-10 | 2021-12-08 | 61.644 | 450,045 | +843 | 0.02% | 27,742,584 |
| 2021-12-09 | 2021-12-07 | 61.585 | 449,202 | -5,057 | 0.02% | 27,663,967 |
| 2021-12-08 | 2021-12-06 | 55.414 | 454,259 | -4,214 | 0.02% | 25,172,470 |
| 2021-12-07 | 2021-12-03 | 54.999 | 458,473 | -16,012 | 0.02% | 25,215,577 |
| 2021-12-06 | 2021-12-02 | 55.355 | 474,485 | -8,427 | 0.02% | 26,265,130 |
| 2021-12-03 | 2021-12-01 | 55.830 | 482,912 | -23,597 | 0.02% | 26,960,817 |
| 2021-12-02 | 2021-11-30 | 55.948 | 506,509 | +11,798 | 0.02% | 28,338,332 |
| 2021-12-01 | 2021-11-29 | 56.423 | 494,711 | +8,428 | 0.02% | 27,913,064 |
| 2021-11-30 | 2021-11-26 | 56.423 | 486,283 | -4,214 | 0.02% | 27,437,531 |
| 2021-11-29 | 2021-11-25 | 58.737 | 490,497 | +10,956 | 0.02% | 28,810,246 |
| 2021-11-26 | 2021-11-24 | 58.440 | 479,541 | +4,214 | 0.02% | 28,024,469 |
| 2021-11-25 | 2021-11-23 | 61.466 | 475,327 | +2,528 | 0.02% | 29,216,464 |
| 2021-11-24 | 2021-11-22 | 61.288 | 472,799 | +6,742 | 0.02% | 28,976,925 |
| 2021-11-23 | 2021-11-19 | 63.721 | 466,057 | +77,532 | 0.02% | 29,697,421 |
| 2021-11-19 | 2021-11-17 | 69.950 | 388,525 | +1,685 | 0.01% | 27,177,418 |
| 2021-11-18 | 2021-11-16 | 73.035 | 386,840 | -5,899 | 0.01% | 28,253,018 |
| 2021-11-17 | 2021-11-15 | 70.010 | 392,739 | +50,565 | 0.01% | 27,495,490 |
| 2021-11-16 | 2021-11-12 | 74.281 | 342,174 | +81,746 | 0.01% | 25,417,144 |
| 2021-11-15 | 2021-11-11 | 72.145 | 260,428 | -9,270 | 0.01% | 18,788,697 |
| 2021-11-12 | 2021-11-10 | 68.704 | 269,698 | +16,854 | 0.01% | 18,529,415 |
| 2021-11-09 | 2021-11-05 | 65.322 | 252,844 | +2,529 | 0.01% | 16,516,400 |
| 2021-11-08 | 2021-11-04 | 66.924 | 250,315 | +1,685 | 0.01% | 16,752,182 |
| 2021-11-05 | 2021-11-03 | 68.882 | 248,630 | +843 | 0.01% | 17,126,206 |
| 2021-11-04 | 2021-11-02 | 68.289 | 247,787 | -109,557 | 0.01% | 16,921,126 |
| 2021-11-03 | 2021-11-01 | 69.476 | 357,344 | +843 | 0.01% | 24,826,689 |
| 2021-11-02 | 2021-10-29 | 71.789 | 356,501 | +68,262 | 0.01% | 25,593,020 |
| 2021-10-29 | 2021-10-27 | 73.747 | 288,239 | -843 | 0.01% | 21,256,869 |
| 2021-10-28 | 2021-10-26 | 76.002 | 289,082 | +1,686 | 0.01% | 21,970,786 |
| 2021-10-27 | 2021-10-25 | 77.129 | 287,396 | -843 | 0.01% | 22,166,621 |
| 2021-10-26 | 2021-10-22 | 78.078 | 288,239 | +10,956 | 0.01% | 22,505,261 |
| 2021-10-25 | 2021-10-21 | 78.434 | 277,283 | +1,685 | 0.01% | 21,748,541 |
| 2021-10-22 | 2021-10-20 | 75.943 | 275,598 | -17,697 | 0.01% | 20,929,625 |
| 2021-10-21 | 2021-10-19 | 72.323 | 293,295 | -58,149 | 0.01% | 21,212,106 |
| 2021-10-20 | 2021-10-18 | 73.569 | 351,444 | +107,871 | 0.01% | 25,855,518 |
| 2021-10-19 | 2021-10-15 | 74.400 | 243,573 | +124,725 | 0.01% | 18,121,832 |
| 2021-10-18 | 2021-10-12 | 74.163 | 118,848 | +47,194 | 0.00% | 8,814,087 |
| 2021-10-15 | 2021-10-11 | 74.697 | 71,654 | -316,871 | 0.00% | 5,352,314 |
| 2021-10-12 | 2021-10-08 | 72.323 | 388,525 | +843 | 0.01% | 28,099,468 |
| 2021-10-11 | 2021-10-07 | 69.832 | 387,682 | +70,790 | 0.01% | 27,072,447 |
| 2021-10-08 | 2021-10-06 | 67.874 | 316,892 | +13,484 | 0.01% | 21,508,629 |
| 2021-10-07 | 2021-10-05 | 70.722 | 303,408 | +1,685 | 0.01% | 21,457,479 |
| 2021-10-06 | 2021-10-04 | 73.035 | 301,723 | +17,698 | 0.01% | 22,036,463 |
| 2021-10-05 | 2021-09-30 | 72.976 | 284,025 | +116,298 | 0.01% | 20,727,031 |
| 2021-10-04 | 2021-09-29 | 68.882 | 167,727 | -35,395 | 0.01% | 11,553,422 |
| 2021-09-30 | 2021-09-28 | 66.687 | 203,122 | -173,605 | 0.01% | 13,545,614 |
| 2021-09-29 | 2021-09-27 | 62.237 | 376,727 | +83,432 | 0.01% | 23,446,480 |
| 2021-09-28 | 2021-09-24 | 63.661 | 293,295 | +41,294 | 0.01% | 18,671,525 |
| 2021-09-27 | 2021-09-23 | 64.077 | 252,001 | -85,117 | 0.01% | 16,147,357 |
| 2021-09-24 | 2021-09-21 | 56.838 | 337,118 | +28,653 | 0.01% | 19,161,207 |
| 2021-09-23 | 2021-09-20 | 53.516 | 308,465 | +18,541 | 0.01% | 16,507,749 |
| 2021-09-21 | 2021-09-17 | 59.152 | 289,924 | -14,327 | 0.01% | 17,149,630 |
| 2021-09-20 | 2021-09-16 | 57.432 | 304,251 | +16,012 | 0.01% | 17,473,616 |
| 2021-09-17 | 2021-09-15 | 64.314 | 288,239 | +843 | 0.01% | 18,537,768 |
| 2021-09-16 | 2021-09-14 | 66.628 | 287,396 | -5,057 | 0.01% | 19,148,550 |
| 2021-09-14 | 2021-09-10 | 72.086 | 292,453 | -842 | 0.01% | 21,081,804 |
| 2021-09-13 | 2021-09-09 | 70.840 | 293,295 | +2,528 | 0.01% | 20,777,075 |
| 2021-09-09 | 2021-09-07 | 71.908 | 290,767 | +843 | 0.01% | 20,908,513 |
| 2021-09-06 | 2021-09-02 | 73.391 | 289,924 | -843 | 0.01% | 21,277,926 |
| 2021-09-03 | 2021-09-01 | 72.027 | 290,767 | -3,371 | 0.01% | 20,943,016 |
| 2021-09-02 | 2021-08-31 | 70.306 | 294,138 | -39,609 | 0.01% | 20,679,732 |
| 2021-09-01 | 2021-08-30 | 71.078 | 333,747 | +843 | 0.01% | 23,721,908 |
| 2021-08-31 | 2021-08-27 | 71.196 | 332,904 | -843 | 0.01% | 23,701,492 |
| 2021-08-30 | 2021-08-26 | 71.078 | 333,747 | -1,685 | 0.01% | 23,721,908 |
| 2021-08-27 | 2021-08-25 | 71.433 | 335,432 | +2,528 | 0.01% | 23,961,081 |
| 2021-08-26 | 2021-08-24 | 70.603 | 332,904 | +41,294 | 0.01% | 23,503,979 |
| 2021-08-25 | 2021-08-23 | 67.814 | 291,610 | -38,766 | 0.01% | 19,775,345 |
| 2021-08-24 | 2021-08-20 | 64.017 | 330,376 | -42,137 | 0.01% | 21,149,756 |
| 2021-08-23 | 2021-08-19 | 66.924 | 372,513 | +2,528 | 0.01% | 24,930,211 |
| 2021-08-20 | 2021-08-18 | 69.357 | 369,985 | -3,371 | 0.01% | 25,661,028 |
| 2021-08-19 | 2021-08-17 | 69.416 | 373,356 | +1,686 | 0.01% | 25,916,981 |
| 2021-08-18 | 2021-08-16 | 72.798 | 371,670 | -1,686 | 0.01% | 27,056,866 |
| 2021-08-17 | 2021-08-13 | 73.035 | 373,356 | +843 | 0.01% | 27,268,209 |
| 2021-08-16 | 2021-08-12 | 74.341 | 372,513 | -843 | 0.01% | 27,692,867 |
| 2021-08-13 | 2021-08-11 | 76.358 | 373,356 | +42,137 | 0.01% | 28,508,680 |
| 2021-08-12 | 2021-08-10 | 73.332 | 331,219 | -9,270 | 0.01% | 24,288,972 |
| 2021-08-11 | 2021-08-09 | 70.247 | 340,489 | -1,685 | 0.01% | 23,918,294 |
| 2021-08-10 | 2021-08-06 | 69.238 | 342,174 | -14,327 | 0.01% | 23,691,540 |
| 2021-08-09 | 2021-08-05 | 70.247 | 356,501 | -10,113 | 0.01% | 25,043,088 |
| 2021-08-06 | 2021-08-04 | 73.747 | 366,614 | +2,528 | 0.01% | 27,036,819 |
| 2021-08-05 | 2021-08-03 | 74.281 | 364,086 | +9,271 | 0.01% | 27,044,797 |
| 2021-08-04 | 2021-08-02 | 72.383 | 354,815 | +248,608 | 0.01% | 25,682,496 |
| 2021-08-02 | 2021-07-29 | 76.417 | 106,207 | +1,686 | 0.00% | 8,116,045 |
| 2021-07-30 | 2021-07-28 | 71.967 | 104,521 | -3,371 | 0.00% | 7,522,112 |
| 2021-07-29 | 2021-07-27 | 60.873 | 107,892 | -2,528 | 0.00% | 6,567,681 |
| 2021-07-28 | 2021-07-26 | 70.662 | 110,420 | +18,540 | 0.00% | 7,802,521 |
| 2021-07-27 | 2021-07-23 | 84.723 | 91,880 | +843 | 0.00% | 7,784,390 |
| 2021-07-26 | 2021-07-22 | 87.749 | 91,037 | +843 | 0.00% | 7,988,432 |
| 2021-07-23 | 2021-07-21 | 86.266 | 90,194 | +5,056 | 0.00% | 7,780,679 |
| 2021-07-22 | 2021-07-20 | 88.224 | 85,138 | +843 | 0.00% | 7,511,209 |
| 2021-07-20 | 2021-07-16 | 92.377 | 84,295 | -843 | 0.00% | 7,786,922 |
| 2021-07-19 | 2021-07-15 | 92.970 | 85,138 | -2,528 | 0.00% | 7,915,309 |
| 2021-07-16 | 2021-07-14 | 89.292 | 87,666 | -843 | 0.00% | 7,827,861 |
| 2021-07-15 | 2021-07-13 | 89.589 | 88,509 | +2,528 | 0.00% | 7,929,390 |
| 2021-07-13 | 2021-07-09 | 90.182 | 85,981 | +843 | 0.00% | 7,753,923 |
| 2021-07-12 | 2021-07-08 | 90.241 | 85,138 | -843 | 0.00% | 7,682,951 |
| 2021-07-09 | 2021-07-07 | 93.920 | 85,981 | -1,685 | 0.00% | 8,075,303 |
| 2021-07-07 | 2021-07-05 | 94.216 | 87,666 | -2,528 | 0.00% | 8,259,564 |
| 2021-07-06 | 2021-07-02 | 94.869 | 90,194 | +8,427 | 0.00% | 8,556,606 |
| 2021-07-05 | 2021-06-30 | 99.556 | 81,767 | +2,528 | 0.00% | 8,140,394 |
| 2021-07-02 | 2021-06-29 | 101.099 | 79,239 | +843 | 0.00% | 8,010,950 |
| 2021-06-29 | 2021-06-25 | 97.242 | 78,396 | +10,956 | 0.00% | 7,623,392 |
| 2021-06-28 | 2021-06-24 | 96.174 | 67,440 | +5,056 | 0.00% | 6,485,986 |
| 2021-06-25 | 2021-06-23 | 96.174 | 62,384 | +3,371 | 0.00% | 5,999,729 |
| 2021-06-24 | 2021-06-22 | 91.902 | 59,013 | -1,685 | 0.00% | 5,423,436 |
| 2021-06-23 | 2021-06-21 | 89.589 | 60,698 | +2,528 | 0.00% | 5,437,844 |
| 2021-06-22 | 2021-06-18 | 90.538 | 58,170 | +5,899 | 0.00% | 5,266,584 |
| 2021-06-21 | 2021-06-17 | 90.953 | 52,271 | -1,686 | 0.00% | 4,754,210 |
| 2021-06-17 | 2021-06-15 | 93.504 | 53,957 | +2,529 | 0.00% | 5,045,212 |
| 2021-06-16 | 2021-06-11 | 94.394 | 51,428 | +842 | 0.00% | 4,854,508 |
| 2021-06-15 | 2021-06-10 | 93.860 | 50,586 | -1,685 | 0.00% | 4,748,017 |
| 2021-06-11 | 2021-06-09 | 94.810 | 52,271 | -843 | 0.00% | 4,955,791 |
| 2021-06-10 | 2021-06-08 | 92.733 | 53,114 | -843 | 0.00% | 4,925,422 |
| 2021-06-09 | 2021-06-07 | 93.030 | 53,957 | +2,529 | 0.00% | 5,019,602 |
| 2021-06-08 | 2021-06-04 | 90.716 | 51,428 | +8,427 | 0.00% | 4,665,332 |
| 2021-06-07 | 2021-06-03 | 94.632 | 43,001 | -843 | 0.00% | 4,069,253 |
| 2021-06-03 | 2021-06-01 | 96.491 | 43,844 | +843 | 0.00% | 4,230,534 |
| 2021-06-02 | 2021-05-31 | 95.895 | 43,001 | +981 | 0.00% | 4,123,596 |
| 2021-06-01 | 2021-05-28 | 93.752 | 42,020 | +3,360 | 0.00% | 3,939,477 |
| 2021-05-31 | 2021-05-27 | 95.836 | 38,660 | -1,680 | 0.00% | 3,705,013 |
| 2021-05-28 | 2021-05-26 | 94.764 | 40,340 | +1,680 | 0.00% | 3,822,795 |
| 2021-05-27 | 2021-05-25 | 93.038 | 38,660 | +1,680 | 0.00% | 3,596,854 |
| 2021-05-24 | 2021-05-20 | 89.943 | 36,980 | +1,680 | 0.00% | 3,326,085 |
| 2021-05-21 | 2021-05-18 | 92.562 | 35,300 | +840 | 0.00% | 3,267,436 |
| 2021-05-20 | 2021-05-17 | 89.764 | 34,460 | +840 | 0.00% | 3,093,276 |
| 2021-05-18 | 2021-05-14 | 89.467 | 33,620 | -840 | 0.00% | 3,007,867 |
| 2021-05-17 | 2021-05-13 | 88.633 | 34,460 | -840 | 0.00% | 3,054,302 |
| 2021-05-14 | 2021-05-12 | 89.229 | 35,300 | +840 | 0.00% | 3,149,766 |
| 2021-05-13 | 2021-05-11 | 89.526 | 34,460 | -3,360 | 0.00% | 3,085,071 |
| 2021-05-12 | 2021-05-10 | 94.229 | 37,820 | -840 | 0.00% | 3,563,727 |
| 2021-04-30 | 2021-04-28 | 97.741 | 38,660 | -8,400 | 0.00% | 3,778,653 |
| 2021-04-28 | 2021-04-26 | 91.074 | 47,060 | +840 | 0.00% | 4,285,933 |
| 2021-04-26 | 2021-04-22 | 92.026 | 46,220 | +2,177 | 0.00% | 4,253,451 |
| 2021-04-21 | 2021-04-19 | 92.919 | 44,043 | +1,680 | 0.00% | 4,092,435 |
| 2021-04-20 | 2021-04-16 | 91.788 | 42,363 | +1,679 | 0.00% | 3,888,419 |
| 2021-04-19 | 2021-04-15 | 89.229 | 40,684 | +4,200 | 0.00% | 3,630,173 |
| 2021-04-14 | 2021-04-12 | 87.681 | 36,484 | -840 | 0.00% | 3,198,948 |
| 2021-04-12 | 2021-04-08 | 94.169 | 37,324 | +840 | 0.00% | 3,514,768 |
| 2021-04-09 | 2021-04-07 | 94.407 | 36,484 | +1,680 | 0.00% | 3,444,353 |
| 2021-04-08 | 2021-04-01 | 93.157 | 34,804 | +840 | 0.00% | 3,242,243 |
| 2021-03-31 | 2021-03-29 | 95.836 | 33,964 | +840 | 0.00% | 3,254,968 |
| 2021-03-30 | 2021-03-26 | 91.252 | 33,124 | -840 | 0.00% | 3,022,644 |
| 2021-03-29 | 2021-03-25 | 86.847 | 33,964 | -3,486 | 0.00% | 2,949,688 |
| 2021-03-26 | 2021-03-24 | 85.955 | 37,450 | -840 | 0.00% | 3,219,000 |
| 2021-03-25 | 2021-03-23 | 86.193 | 38,290 | -4,199 | 0.00% | 3,300,319 |
| 2021-03-24 | 2021-03-22 | 82.383 | 42,489 | -2,520 | 0.00% | 3,500,375 |
| 2021-03-23 | 2021-03-19 | 80.716 | 45,009 | +3,360 | 0.00% | 3,632,964 |
| 2021-03-15 | 2021-03-11 | 71.907 | 41,649 | -840 | 0.00% | 2,994,839 |
| 2021-03-11 | 2021-03-09 | 66.252 | 42,489 | -5,040 | 0.00% | 2,814,969 |
| 2021-03-09 | 2021-03-05 | 68.395 | 47,529 | -840 | 0.00% | 3,250,729 |
| 2021-03-08 | 2021-03-04 | 69.049 | 48,369 | +840 | 0.00% | 3,339,851 |
| 2021-03-04 | 2021-03-02 | 75.776 | 47,529 | -2,520 | 0.00% | 3,601,547 |
| 2021-03-03 | 2021-03-01 | 76.609 | 50,049 | +1,680 | 0.00% | 3,834,211 |
| 2021-03-02 | 2021-02-26 | 75.954 | 48,369 | -1,680 | 0.00% | 3,673,836 |
| 2021-02-24 | 2021-02-22 | 79.764 | 50,049 | +4,200 | 0.00% | 3,992,107 |
| 2021-02-22 | 2021-02-18 | 77.085 | 45,849 | -43,679 | 0.00% | 3,534,286 |
| 2021-02-18 | 2021-02-16 | 79.526 | 89,528 | -3,360 | 0.00% | 7,119,793 |
| 2021-02-17 | 2021-02-11 | 76.669 | 92,888 | +7,560 | 0.00% | 7,121,599 |
| 2021-02-10 | 2021-02-08 | 78.395 | 85,328 | +7,559 | 0.00% | 6,689,280 |
| 2021-02-09 | 2021-02-05 | 81.074 | 77,769 | -3,359 | 0.00% | 6,305,008 |
| 2021-02-08 | 2021-02-04 | 80.776 | 81,128 | -16,800 | 0.00% | 6,553,188 |
| 2021-02-05 | 2021-02-03 | 82.205 | 97,928 | +19,319 | 0.00% | 8,050,124 |
| 2021-02-04 | 2021-02-02 | 79.407 | 78,609 | -3,359 | 0.00% | 6,242,091 |
| 2021-02-01 | 2021-01-28 | 73.752 | 81,968 | -840 | 0.00% | 6,045,297 |
| 2021-01-29 | 2021-01-27 | 79.407 | 82,808 | -840 | 0.00% | 6,575,520 |
| 2021-01-28 | 2021-01-26 | 80.597 | 83,648 | +10,079 | 0.00% | 6,741,806 |
| 2021-01-27 | 2021-01-25 | 79.645 | 73,569 | +840 | 0.00% | 5,859,398 |
| 2021-01-26 | 2021-01-22 | 81.312 | 72,729 | -8,399 | 0.00% | 5,913,714 |
| 2021-01-21 | 2021-01-19 | 79.764 | 81,128 | -1,680 | 0.00% | 6,471,092 |
| 2021-01-20 | 2021-01-18 | 76.192 | 82,808 | +1,680 | 0.00% | 6,309,345 |
| 2021-01-19 | 2021-01-15 | 72.978 | 81,128 | -840 | 0.00% | 5,920,566 |
| 2021-01-18 | 2021-01-14 | 72.561 | 81,968 | -5,880 | 0.00% | 5,947,714 |
| 2021-01-15 | 2021-01-13 | 74.526 | 87,848 | +1,680 | 0.00% | 6,546,938 |
| 2021-01-14 | 2021-01-12 | 74.228 | 86,168 | +5,880 | 0.00% | 6,396,089 |
| 2021-01-13 | 2021-01-11 | 75.181 | 80,288 | -7,560 | 0.00% | 6,036,094 |
| 2021-01-12 | 2021-01-08 | 76.192 | 87,848 | +1,680 | 0.00% | 6,693,355 |
| 2021-01-11 | 2021-01-07 | 69.288 | 86,168 | +1,680 | 0.00% | 5,970,367 |
| 2021-01-08 | 2021-01-06 | 70.240 | 84,488 | +8,399 | 0.00% | 5,934,430 |
| 2021-01-07 | 2021-01-05 | 60.418 | 76,089 | -4,199 | 0.00% | 4,597,163 |
| 2021-01-06 | 2021-01-04 | 60.894 | 80,288 | -840 | 0.00% | 4,889,093 |
| 2021-01-05 | 2020-12-31 | 62.442 | 81,128 | -10,920 | 0.00% | 5,065,803 |
| 2021-01-04 | 2020-12-29 | 60.299 | 92,048 | +840 | 0.00% | 5,550,420 |
| 2020-12-30 | 2020-12-28 | 60.418 | 91,208 | +45,359 | 0.00% | 5,510,627 |
| 2020-12-29 | 2020-12-24 | 62.383 | 45,849 | -840 | 0.00% | 2,860,179 |
| 2020-12-28 | 2020-12-22 | 62.680 | 46,689 | -3,360 | 0.00% | 2,926,476 |
| 2020-12-23 | 2020-12-21 | 61.847 | 50,049 | +9,240 | 0.00% | 3,095,373 |
| 2020-12-22 | 2020-12-18 | 56.192 | 40,809 | +3,359 | 0.00% | 2,293,137 |
| 2020-12-21 | 2020-12-17 | 57.204 | 37,450 | -15,119 | 0.00% | 2,142,285 |
| 2020-12-18 | 2020-12-16 | 56.371 | 52,569 | -3,360 | 0.00% | 2,963,342 |
| 2020-12-17 | 2020-12-15 | 55.835 | 55,929 | -23,519 | 0.00% | 3,122,784 |
| 2020-12-16 | 2020-12-14 | 56.073 | 79,448 | -3,360 | 0.00% | 4,454,879 |
| 2020-12-15 | 2020-12-11 | 56.192 | 82,808 | +68,878 | 0.00% | 4,653,142 |
| 2020-12-09 | 2020-12-07 | 57.859 | 13,930 | -3,360 | 0.00% | 805,971 |
| 2020-12-08 | 2020-12-04 | 57.561 | 17,290 | -840 | 0.00% | 995,230 |
| 2020-12-07 | 2020-12-03 | 56.430 | 18,130 | -1,680 | 0.00% | 1,023,077 |
| 2020-12-04 | 2020-12-02 | 55.001 | 19,810 | -840 | 0.00% | 1,089,578 |
| 2020-12-03 | 2020-12-01 | 53.870 | 20,650 | -5,040 | 0.00% | 1,112,425 |
| 2020-11-30 | 2020-11-26 | 51.370 | 25,690 | -7,560 | 0.00% | 1,319,705 |
| 2020-11-27 | 2020-11-25 | 49.763 | 33,250 | +6,720 | 0.00% | 1,654,626 |
| 2020-11-25 | 2020-11-23 | 53.037 | 26,530 | +1,680 | 0.00% | 1,407,074 |
| 2020-11-23 | 2020-11-19 | 52.680 | 24,850 | +9,240 | 0.00% | 1,309,097 |
| 2020-11-20 | 2020-11-18 | 55.299 | 15,610 | +3,360 | 0.00% | 863,218 |
| 2020-11-19 | 2020-11-17 | 56.132 | 12,250 | +840 | 0.00% | 687,622 |
| 2020-11-18 | 2020-11-16 | 57.323 | 11,410 | +840 | 0.00% | 654,055 |
| 2020-11-17 | 2020-11-13 | 57.859 | 10,570 | -840 | 0.00% | 611,566 |
| 2020-11-16 | 2020-11-12 | 55.478 | 11,410 | +840 | 0.00% | 633,000 |
| 2020-11-13 | 2020-11-11 | 54.704 | 10,570 | -3,360 | 0.00% | 578,219 |
| 2020-11-12 | 2020-11-10 | 56.549 | 13,930 | +840 | 0.00% | 787,729 |
| 2020-11-11 | 2020-11-09 | 59.347 | 13,090 | +3,360 | 0.00% | 776,849 |
| 2020-11-10 | 2020-11-06 | 58.513 | 9,730 | +840 | 0.00% | 569,336 |
| 2020-11-09 | 2020-11-05 | 60.478 | 8,890 | -251,994 | 0.00% | 537,647 |
| 2020-11-06 | 2020-11-04 | 59.347 | 260,884 | +257,034 | 0.01% | 15,482,626 |
| 2020-11-03 | 2020-10-30 | 57.918 | 3,850 | -840 | 0.00% | 222,985 |
| 2020-10-30 | 2020-10-28 | 54.942 | 4,690 | +840 | 0.00% | 257,678 |
| 2020-10-29 | 2020-10-27 | 53.811 | 3,850 | +840 | 0.00% | 207,172 |
| 2020-10-28 | 2020-10-23 | 55.537 | 3,010 | +839 | 0.00% | 167,167 |
| 2020-10-06 | 2020-09-30 | 59.347 | 2,171 | -3,359 | 0.00% | 128,842 |
| 2020-10-05 | 2020-09-29 | 59.049 | 5,530 | +3,359 | 0.00% | 326,542 |
| 2020-09-10 | 2020-09-08 | 60.299 | 2,171 | -839 | 0.00% | 130,910 |
| 2020-09-01 | 2020-08-28 | 66.073 | 3,010 | +839 | 0.00% | 198,880 |
| 2020-08-27 | 2020-08-25 | 60.716 | 2,171 | -33,599 | 0.00% | 131,814 |
| 2020-08-18 | 2020-08-14 | 59.763 | 35,770 | -840 | 0.00% | 2,137,739 |
| 2020-08-13 | 2020-08-11 | 58.275 | 36,610 | -55,438 | 0.00% | 2,133,460 |
| 2020-08-12 | 2020-08-10 | 59.049 | 92,048 | +51,239 | 0.00% | 5,435,357 |
| 2020-08-11 | 2020-08-07 | 58.513 | 40,809 | +2,519 | 0.00% | 2,387,874 |
| 2020-08-10 | 2020-08-06 | 59.466 | 38,290 | -840 | 0.00% | 2,276,947 |
| 2020-08-05 | 2020-08-03 | 56.966 | 39,130 | -840 | 0.00% | 2,229,070 |
| 2020-08-04 | 2020-07-31 | 55.656 | 39,970 | +1,680 | 0.00% | 2,224,579 |
| 2020-08-03 | 2020-07-30 | 54.644 | 38,290 | -840 | 0.00% | 2,092,329 |
| 2020-07-31 | 2020-07-29 | 55.359 | 39,130 | +840 | 0.00% | 2,166,181 |
| 2020-07-24 | 2020-07-22 | 52.978 | 38,290 | +840 | 0.00% | 2,028,511 |
| 2020-07-23 | 2020-07-21 | 52.323 | 37,450 | +840 | 0.00% | 1,959,488 |
| 2020-07-10 | 2020-07-08 | 48.275 | 36,610 | -840 | 0.00% | 1,767,350 |
| 2020-07-06 | 2020-07-02 | 43.811 | 37,450 | +840 | 0.00% | 1,640,709 |
| 2020-06-26 | 2020-06-23 | 44.108 | 36,610 | -1,680 | 0.00% | 1,614,804 |
| 2020-06-19 | 2020-06-17 | 42.637 | 38,290 | +176 | 0.00% | 1,632,555 |
| 2020-05-26 | 2020-05-22 | 42.577 | 38,114 | -5,853 | 0.00% | 1,622,772 |
| 2020-05-25 | 2020-05-21 | 43.773 | 43,967 | -8,362 | 0.00% | 1,924,557 |
| 2020-05-18 | 2020-05-14 | 43.593 | 52,329 | -1,672 | 0.00% | 2,281,198 |
| 2020-03-31 | 2020-03-27 | 36.178 | 54,001 | +16,723 | 0.00% | 1,953,665 |
| 2020-03-25 | 2020-03-23 | 33.727 | 37,278 | +16,722 | 0.00% | 1,257,259 |
| 2020-03-24 | 2020-03-20 | 34.803 | 20,556 | -1,672 | 0.00% | 715,409 |
| 2020-03-19 | 2020-03-17 | 30.617 | 22,228 | -3,344 | 0.00% | 680,555 |
| 2020-03-18 | 2020-03-16 | 31.992 | 25,572 | -1,673 | 0.00% | 818,109 |
| 2020-02-17 | 2020-02-13 | 37.195 | 27,245 | +1,673 | 0.00% | 1,013,375 |
| 2020-02-06 | 2020-02-04 | 33.009 | 25,572 | +4,180 | 0.00% | 844,105 |
| 2020-01-15 | 2020-01-13 | 34.205 | 21,392 | -836 | 0.00% | 731,712 |
| 2019-10-08 | 2019-10-03 | 27.926 | 22,228 | -836 | 0.00% | 620,741 |
| 2019-08-27 | 2019-08-23 | 25.116 | 23,064 | -1,672 | 0.00% | 579,264 |
| 2019-07-19 | 2019-07-17 | 23.274 | 24,736 | -96 | 0.00% | 575,699 |
| 2019-07-11 | 2019-07-09 | 21.504 | 24,832 | -404,690 | 0.00% | 533,979 |
| 2019-06-10 | 2019-06-05 | 18.944 | 429,522 | -25,084 | 0.02% | 8,136,985 |
| 2019-05-29 | 2019-05-27 | 17.940 | 454,606 | +8,362 | 0.02% | 8,155,477 |
| 2019-05-23 | 2019-05-21 | 17.673 | 446,244 | +2,924 | 0.02% | 7,886,366 |
| 2019-05-20 | 2019-05-16 | 17.793 | 443,320 | +24,920 | 0.02% | 7,888,061 |
| 2019-04-12 | 2019-04-10 | 17.456 | 418,400 | -4,984 | 0.02% | 7,303,620 |
| 2019-03-22 | 2019-03-20 | 16.806 | 423,384 | -41,533 | 0.02% | 7,115,384 |
| 2019-03-21 | 2019-03-19 | 15.000 | 464,917 | +41,533 | 0.02% | 6,973,840 |
| 2019-03-15 | 2019-03-13 | 15.747 | 423,384 | -831 | 0.02% | 6,666,850 |
| 2019-02-25 | 2019-02-21 | 15.723 | 424,215 | +410,345 | 0.02% | 6,669,721 |
| 2019-02-15 | 2019-02-13 | 14.928 | 13,870 | -16,613 | 0.00% | 207,051 |
| 2019-02-11 | 2019-02-04 | 15.024 | 30,483 | -24,920 | 0.00% | 457,985 |
| 2019-02-01 | 2019-01-30 | 14.519 | 55,403 | -12,460 | 0.00% | 804,376 |
| 2019-01-24 | 2019-01-22 | 13.869 | 67,863 | +12,460 | 0.00% | 941,161 |
| 2019-01-22 | 2019-01-18 | 13.893 | 55,403 | -39,872 | 0.00% | 769,693 |
| 2019-01-18 | 2019-01-16 | 13.748 | 95,275 | +24,920 | 0.00% | 1,309,856 |
| 2019-01-17 | 2019-01-15 | 13.844 | 70,355 | -1,661 | 0.00% | 974,028 |
| 2019-01-16 | 2019-01-14 | 13.435 | 72,016 | +59,807 | 0.00% | 967,546 |
| 2019-01-11 | 2019-01-09 | 15.747 | 12,209 | +1,661 | 0.00% | 192,250 |
| 2019-01-08 | 2019-01-04 | 14.350 | 10,548 | -763 | 0.00% | 151,365 |
| 2018-09-24 | 2018-09-20 | 16.637 | 11,311 | -29,073 | 0.00% | 188,186 |
| 2018-09-13 | 2018-09-11 | 14.952 | 40,384 | +3,323 | 0.00% | 603,823 |
| 2018-08-27 | 2018-08-23 | 16.493 | 37,061 | -2,492 | 0.00% | 611,246 |
| 2018-08-21 | 2018-08-17 | 14.567 | 39,553 | +2,492 | 0.00% | 576,160 |
| 2018-08-14 | 2018-08-10 | 15.458 | 37,061 | +830 | 0.00% | 572,876 |
| 2018-07-27 | 2018-07-25 | 16.300 | 36,231 | -83,065 | 0.00% | 590,578 |
| 2018-07-23 | 2018-07-19 | 16.108 | 119,296 | +41,532 | 0.01% | 1,921,589 |
| 2018-07-20 | 2018-07-18 | 16.445 | 77,764 | -41,532 | 0.00% | 1,278,815 |
| 2018-07-18 | 2018-07-16 | 15.434 | 119,296 | -32,396 | 0.01% | 1,841,164 |
| 2018-07-16 | 2018-07-12 | 13.893 | 151,692 | -831 | 0.01% | 2,107,400 |
| 2018-07-13 | 2018-07-11 | 13.170 | 152,523 | +3,323 | 0.01% | 2,008,774 |
| 2018-07-12 | 2018-07-10 | 13.146 | 149,200 | -3,323 | 0.01% | 1,961,417 |
| 2018-07-11 | 2018-07-09 | 13.074 | 152,523 | -249,197 | 0.01% | 1,994,085 |
| 2018-07-10 | 2018-07-06 | 12.135 | 401,720 | +264,149 | 0.02% | 4,874,864 |
| 2018-07-06 | 2018-07-04 | 12.111 | 137,571 | +16,613 | 0.01% | 1,666,109 |
| 2018-07-05 | 2018-07-03 | 12.930 | 120,958 | -1,661 | 0.01% | 1,563,930 |
| 2018-07-04 | 2018-06-29 | 12.111 | 122,619 | +1,661 | 0.01% | 1,485,027 |
| 2018-07-03 | 2018-06-28 | 10.895 | 120,958 | +831 | 0.01% | 1,317,837 |
| 2018-06-29 | 2018-06-27 | 11.437 | 120,127 | +88,880 | 0.01% | 1,373,861 |
| 2018-06-27 | 2018-06-25 | 12.905 | 31,247 | -191,051 | 0.00% | 403,257 |
| 2018-06-26 | 2018-06-22 | 13.772 | 222,298 | +23,259 | 0.01% | 3,061,541 |
| 2018-06-25 | 2018-06-21 | 12.544 | 199,039 | +191,051 | 0.01% | 2,496,804 |
| 2018-06-22 | 2018-06-20 | 10.859 | 7,988 | -1,655 | 0.00% | 86,741 |
| 2018-06-21 | 2018-06-19 | 12.039 | 9,643 | 0.00% | 116,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy