History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 1,057,987 | +0 | 0.03% | 6,749,957 |
| 2025-10-13 | 2025-10-09 | 6.400 | 1,057,987 | +0 | 0.03% | 6,771,117 |
| 2025-10-10 | 2025-10-08 | 6.360 | 1,057,987 | +0 | 0.03% | 6,728,797 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,057,987 | +0 | 0.03% | 6,686,478 |
| 2025-10-08 | 2025-10-03 | 6.370 | 1,057,987 | +0 | 0.03% | 6,739,377 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,057,987 | +0 | 0.03% | 6,898,075 |
| 2025-10-03 | 2025-09-30 | 6.610 | 1,057,987 | +0 | 0.03% | 6,993,294 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,057,987 | +0 | 0.03% | 6,919,235 |
| 2025-09-30 | 2025-09-26 | 6.430 | 1,057,987 | +0 | 0.03% | 6,802,856 |
| 2025-09-29 | 2025-09-25 | 6.470 | 1,057,987 | +0 | 0.03% | 6,845,176 |
| 2025-09-26 | 2025-09-24 | 6.480 | 1,057,987 | +0 | 0.03% | 6,855,756 |
| 2025-09-25 | 2025-09-23 | 6.550 | 1,057,987 | +50,000 | 0.03% | 6,929,815 |
| 2025-09-16 | 2025-09-12 | 7.020 | 1,007,987 | -50,000 | 0.03% | 7,076,069 |
| 2025-09-08 | 2025-09-04 | 6.370 | 1,057,987 | +50,000 | 0.03% | 6,739,377 |
| 2025-09-01 | 2025-08-28 | 6.470 | 1,007,987 | +100,000 | 0.03% | 6,521,676 |
| 2025-08-20 | 2025-08-18 | 7.220 | 907,987 | -50,000 | 0.03% | 6,555,666 |
| 2025-08-14 | 2025-08-12 | 6.600 | 957,987 | +50,000 | 0.03% | 6,322,714 |
| 2025-08-13 | 2025-08-11 | 6.620 | 907,987 | +1,000 | 0.03% | 6,010,874 |
| 2025-07-28 | 2025-07-24 | 7.040 | 906,987 | -68,000 | 0.03% | 6,385,188 |
| 2025-07-14 | 2025-07-10 | 6.810 | 974,987 | +20,000 | 0.03% | 6,639,661 |
| 2025-06-03 | 2025-05-30 | 7.020 | 954,987 | +48,000 | 0.03% | 6,703,763 |
| 2025-06-02 | 2025-05-29 | 7.041 | 906,987 | +43,897 | 0.03% | 6,385,878 |
| 2025-04-09 | 2025-04-07 | 6.494 | 863,090 | -27,597 | 0.03% | 5,605,177 |
| 2025-04-02 | 2025-03-31 | 7.240 | 890,687 | -11,419 | 0.03% | 6,448,951 |
| 2025-03-10 | 2025-03-06 | 6.641 | 902,106 | -142,740 | 0.03% | 5,991,277 |
| 2025-03-05 | 2025-03-03 | 6.442 | 1,044,846 | -237,901 | 0.03% | 6,730,658 |
| 2025-02-28 | 2025-02-26 | 5.717 | 1,282,747 | -142,740 | 0.04% | 7,333,050 |
| 2025-02-27 | 2025-02-25 | 5.443 | 1,425,487 | -285,481 | 0.04% | 7,759,572 |
| 2025-02-21 | 2025-02-19 | 5.401 | 1,710,968 | -951 | 0.05% | 9,241,655 |
| 2025-02-20 | 2025-02-18 | 5.317 | 1,711,919 | +47,580 | 0.05% | 9,102,873 |
| 2024-11-13 | 2024-11-11 | 5.990 | 1,664,339 | +47,580 | 0.05% | 9,969,225 |
| 2024-11-07 | 2024-11-05 | 6.295 | 1,616,759 | -47,580 | 0.05% | 10,176,932 |
| 2024-10-28 | 2024-10-24 | 5.864 | 1,664,339 | +47,580 | 0.05% | 9,759,346 |
| 2024-10-17 | 2024-10-15 | 5.916 | 1,616,759 | +28,548 | 0.05% | 9,565,296 |
| 2024-10-16 | 2024-10-14 | 6.473 | 1,588,211 | +19,032 | 0.05% | 10,280,960 |
| 2024-10-14 | 2024-10-09 | 6.641 | 1,569,179 | +19,032 | 0.05% | 10,421,598 |
| 2024-10-10 | 2024-10-08 | 7.125 | 1,550,147 | +38,064 | 0.05% | 11,044,532 |
| 2024-10-09 | 2024-10-07 | 8.407 | 1,512,083 | +28,548 | 0.05% | 12,711,897 |
| 2024-10-08 | 2024-10-04 | 7.860 | 1,483,535 | +9,516 | 0.05% | 11,661,224 |
| 2024-10-07 | 2024-10-03 | 7.934 | 1,474,019 | -57,096 | 0.05% | 11,694,853 |
| 2024-09-30 | 2024-09-26 | 5.685 | 1,531,115 | -218,868 | 0.05% | 8,704,620 |
| 2024-09-27 | 2024-09-25 | 4.929 | 1,749,983 | -28,548 | 0.06% | 8,624,847 |
| 2024-09-09 | 2024-09-04 | 4.634 | 1,778,531 | +11,419 | 0.06% | 8,242,231 |
| 2024-08-15 | 2024-08-13 | 4.666 | 1,767,112 | +114,192 | 0.06% | 8,245,022 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,652,920 | -95,160 | 0.05% | 7,851,181 |
| 2024-08-02 | 2024-07-31 | 4.950 | 1,748,080 | +95,160 | 0.05% | 8,652,208 |
| 2024-07-24 | 2024-07-22 | 5.086 | 1,652,920 | +47,580 | 0.05% | 8,407,017 |
| 2024-07-23 | 2024-07-19 | 5.118 | 1,605,340 | +19,032 | 0.05% | 8,215,627 |
| 2024-07-10 | 2024-07-08 | 4.865 | 1,586,308 | +95,160 | 0.05% | 7,718,151 |
| 2024-07-03 | 2024-06-28 | 5.065 | 1,491,148 | +28,548 | 0.05% | 7,552,879 |
| 2024-06-13 | 2024-06-11 | 6.174 | 1,462,600 | +88,440 | 0.05% | 9,030,202 |
| 2024-05-23 | 2024-05-21 | 7.382 | 1,374,160 | -7,153 | 0.05% | 10,144,113 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,381,313 | +7,153 | 0.05% | 10,536,814 |
| 2024-05-13 | 2024-05-09 | 6.398 | 1,374,160 | -178,812 | 0.05% | 8,791,565 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,552,972 | -124 | 0.05% | 10,560,879 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,553,096 | -134,109 | 0.05% | 9,467,333 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,687,205 | +71,525 | 0.06% | 8,605,291 |
| 2024-04-05 | 2024-04-02 | 5.492 | 1,615,680 | +44,703 | 0.05% | 8,872,984 |
| 2024-04-03 | 2024-03-28 | 5.604 | 1,570,977 | +89,406 | 0.05% | 8,803,196 |
| 2024-04-02 | 2024-03-27 | 5.894 | 1,481,571 | +89,406 | 0.05% | 8,733,050 |
| 2024-03-28 | 2024-03-26 | 6.174 | 1,392,165 | +17,881 | 0.05% | 8,595,331 |
| 2024-03-01 | 2024-02-28 | 6.577 | 1,374,284 | -102 | 0.05% | 9,038,298 |
| 2024-01-18 | 2024-01-16 | 6.219 | 1,374,386 | -268,219 | 0.05% | 8,547,052 |
| 2023-12-21 | 2023-12-19 | 6.834 | 1,642,605 | +178,813 | 0.05% | 11,225,539 |
| 2023-12-12 | 2023-12-08 | 7.315 | 1,463,792 | -17,882 | 0.05% | 10,707,546 |
| 2023-12-08 | 2023-12-06 | 7.550 | 1,481,674 | +205,634 | 0.05% | 11,186,372 |
| 2023-12-01 | 2023-11-29 | 8.254 | 1,276,040 | +71,525 | 0.04% | 10,533,034 |
| 2023-11-29 | 2023-11-27 | 8.993 | 1,204,515 | +89,406 | 0.04% | 10,831,812 |
| 2023-11-27 | 2023-11-23 | 9.619 | 1,115,109 | -160,931 | 0.04% | 10,726,267 |
| 2023-11-20 | 2023-11-16 | 8.366 | 1,276,040 | -3,576 | 0.04% | 10,675,758 |
| 2023-11-08 | 2023-11-06 | 8.266 | 1,279,616 | +3,576 | 0.04% | 10,576,865 |
| 2023-11-03 | 2023-11-01 | 7.662 | 1,276,040 | +44,703 | 0.04% | 9,776,597 |
| 2023-10-09 | 2023-10-05 | 8.378 | 1,231,337 | +26,822 | 0.04% | 10,315,531 |
| 2023-10-05 | 2023-10-03 | 8.400 | 1,204,515 | +89,406 | 0.04% | 10,117,774 |
| 2023-10-03 | 2023-09-28 | 8.758 | 1,115,109 | +26,822 | 0.04% | 9,765,892 |
| 2023-09-25 | 2023-09-21 | 8.993 | 1,088,287 | +205,634 | 0.04% | 9,786,611 |
| 2023-09-21 | 2023-09-19 | 9.563 | 882,653 | +26,822 | 0.03% | 8,440,904 |
| 2023-09-20 | 2023-09-18 | 9.910 | 855,831 | +44,703 | 0.03% | 8,481,147 |
| 2023-09-19 | 2023-09-15 | 10.156 | 811,128 | +116,228 | 0.03% | 8,237,740 |
| 2023-09-18 | 2023-09-14 | 10.346 | 694,900 | +17,881 | 0.02% | 7,189,470 |
| 2023-09-15 | 2023-09-13 | 10.995 | 677,019 | -14,305 | 0.02% | 7,443,672 |
| 2023-09-11 | 2023-09-06 | 11.342 | 691,324 | -268,218 | 0.02% | 7,840,657 |
| 2023-09-06 | 2023-09-04 | 10.503 | 959,542 | -44,703 | 0.03% | 10,077,723 |
| 2023-08-14 | 2023-08-10 | 8.556 | 1,004,245 | -2,221 | 0.03% | 8,592,785 |
| 2023-08-11 | 2023-08-09 | 8.937 | 1,006,466 | +25,034 | 0.03% | 8,994,535 |
| 2023-08-09 | 2023-08-07 | 10.055 | 981,432 | +312,921 | 0.03% | 9,868,536 |
| 2023-08-08 | 2023-08-04 | 10.849 | 668,511 | -3,576 | 0.02% | 7,252,924 |
| 2023-08-04 | 2023-08-02 | 11.084 | 672,087 | -262,854 | 0.02% | 7,449,583 |
| 2023-08-03 | 2023-08-01 | 9.395 | 934,941 | +286,099 | 0.03% | 8,784,081 |
| 2023-07-31 | 2023-07-27 | 10.581 | 648,842 | -261,959 | 0.02% | 6,865,354 |
| 2023-07-26 | 2023-07-24 | 8.288 | 910,801 | -57,220 | 0.03% | 7,548,741 |
| 2023-07-20 | 2023-07-18 | 9.675 | 968,021 | +35,762 | 0.03% | 9,365,560 |
| 2023-07-13 | 2023-07-11 | 10.458 | 932,259 | +26,822 | 0.03% | 9,749,471 |
| 2023-07-12 | 2023-07-10 | 10.536 | 905,437 | +118,910 | 0.03% | 9,539,860 |
| 2023-07-11 | 2023-07-07 | 10.592 | 786,527 | -134,109 | 0.03% | 8,330,987 |
| 2023-07-05 | 2023-07-03 | 11.588 | 920,636 | -35,763 | 0.03% | 10,667,940 |
| 2023-07-04 | 2023-06-30 | 11.319 | 956,399 | -5,364 | 0.03% | 10,825,612 |
| 2023-06-28 | 2023-06-26 | 10.335 | 961,763 | +223,515 | 0.03% | 9,939,691 |
| 2023-06-23 | 2023-06-20 | 11.051 | 738,248 | +89,406 | 0.02% | 8,158,157 |
| 2023-06-20 | 2023-06-16 | 12.281 | 648,842 | -29,504 | 0.02% | 7,968,455 |
| 2023-06-14 | 2023-06-12 | 11.073 | 678,346 | -44,703 | 0.02% | 7,511,373 |
| 2023-06-09 | 2023-06-07 | 10.916 | 723,049 | +9,835 | 0.02% | 7,893,151 |
| 2023-06-08 | 2023-06-06 | 10.928 | 713,214 | -92,088 | 0.02% | 7,793,764 |
| 2023-06-06 | 2023-06-02 | 10.614 | 805,302 | +44,703 | 0.03% | 8,547,868 |
| 2023-06-02 | 2023-05-31 | 10.688 | 760,599 | +46,530 | 0.03% | 8,128,953 |
| 2023-05-23 | 2023-05-19 | 11.661 | 714,069 | +34,095 | 0.02% | 8,326,971 |
| 2023-05-22 | 2023-05-18 | 11.896 | 679,974 | +72,454 | 0.02% | 8,088,924 |
| 2023-05-16 | 2023-05-12 | 12.905 | 607,520 | -2,558 | 0.02% | 7,839,958 |
| 2023-05-11 | 2023-05-09 | 13.726 | 610,078 | -12,786 | 0.02% | 8,373,976 |
| 2023-04-28 | 2023-04-26 | 15.017 | 622,864 | +12,786 | 0.02% | 9,353,275 |
| 2023-04-21 | 2023-04-19 | 16.331 | 610,078 | -852 | 0.02% | 9,962,884 |
| 2023-04-13 | 2023-04-11 | 16.800 | 610,930 | -1,705 | 0.02% | 10,263,487 |
| 2023-04-12 | 2023-04-06 | 15.063 | 612,635 | -59,667 | 0.02% | 9,228,419 |
| 2023-04-11 | 2023-04-04 | 15.392 | 672,302 | +59,667 | 0.02% | 10,348,055 |
| 2023-04-04 | 2023-03-31 | 15.932 | 612,635 | +57,110 | 0.02% | 9,760,275 |
| 2023-04-03 | 2023-03-30 | 16.941 | 555,525 | -852 | 0.02% | 9,410,903 |
| 2023-03-28 | 2023-03-24 | 15.134 | 556,377 | -25,572 | 0.02% | 8,420,141 |
| 2023-03-24 | 2023-03-22 | 15.650 | 581,949 | +25,572 | 0.02% | 9,107,543 |
| 2023-03-10 | 2023-03-08 | 16.706 | 556,377 | +2,557 | 0.02% | 9,294,791 |
| 2023-03-08 | 2023-03-06 | 18.301 | 553,820 | +853 | 0.02% | 10,135,699 |
| 2023-03-03 | 2023-03-01 | 18.583 | 552,967 | -8,524 | 0.02% | 10,275,782 |
| 2023-03-02 | 2023-02-28 | 17.058 | 561,491 | +8,524 | 0.02% | 9,577,843 |
| 2023-02-28 | 2023-02-24 | 17.715 | 552,967 | -4,262 | 0.02% | 9,795,726 |
| 2023-02-24 | 2023-02-22 | 18.935 | 557,229 | -5,115 | 0.02% | 10,551,100 |
| 2023-02-23 | 2023-02-21 | 19.522 | 562,344 | -24,719 | 0.02% | 10,977,814 |
| 2023-02-22 | 2023-02-20 | 19.615 | 587,063 | -28,981 | 0.02% | 11,515,465 |
| 2023-02-16 | 2023-02-14 | 20.202 | 616,044 | +852 | 0.02% | 12,445,300 |
| 2023-02-14 | 2023-02-10 | 19.263 | 615,192 | +7,672 | 0.02% | 11,850,709 |
| 2023-02-10 | 2023-02-08 | 20.507 | 607,520 | -8,524 | 0.02% | 12,458,406 |
| 2023-02-09 | 2023-02-07 | 20.929 | 616,044 | +17,047 | 0.02% | 12,893,388 |
| 2023-02-06 | 2023-02-02 | 23.933 | 598,997 | +4,262 | 0.02% | 14,335,581 |
| 2023-02-03 | 2023-02-01 | 25.458 | 594,735 | -4,262 | 0.02% | 15,140,622 |
| 2023-02-02 | 2023-01-31 | 24.871 | 598,997 | +4,262 | 0.02% | 14,897,761 |
| 2023-02-01 | 2023-01-30 | 25.164 | 594,735 | -17,047 | 0.02% | 14,966,191 |
| 2023-01-31 | 2023-01-27 | 26.748 | 611,782 | -8,524 | 0.02% | 16,364,096 |
| 2023-01-30 | 2023-01-26 | 26.220 | 620,306 | +8,524 | 0.02% | 16,264,623 |
| 2023-01-19 | 2023-01-17 | 23.639 | 611,782 | -12,786 | 0.02% | 14,462,129 |
| 2023-01-18 | 2023-01-16 | 23.933 | 624,568 | -25,572 | 0.02% | 14,947,563 |
| 2023-01-16 | 2023-01-12 | 23.522 | 650,140 | -8,524 | 0.02% | 15,292,615 |
| 2023-01-09 | 2023-01-05 | 25.106 | 658,664 | +25,572 | 0.02% | 16,536,294 |
| 2022-12-28 | 2022-12-22 | 22.689 | 633,092 | -247,194 | 0.02% | 14,364,277 |
| 2022-12-23 | 2022-12-21 | 21.797 | 880,286 | -98,025 | 0.03% | 19,188,012 |
| 2022-12-20 | 2022-12-16 | 23.416 | 978,311 | +8,524 | 0.03% | 22,908,569 |
| 2022-12-19 | 2022-12-15 | 21.915 | 969,787 | -17,048 | 0.03% | 21,252,681 |
| 2022-12-16 | 2022-12-14 | 22.243 | 986,835 | -16,195 | 0.03% | 21,950,447 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,003,030 | -102,288 | 0.03% | 23,769,814 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,105,318 | +946,156 | 0.04% | 25,778,884 |
| 2022-12-13 | 2022-12-09 | 28.097 | 159,162 | +38,358 | 0.01% | 4,472,037 |
| 2022-12-08 | 2022-12-06 | 26.866 | 120,804 | -1,705 | 0.00% | 3,245,468 |
| 2022-12-07 | 2022-12-05 | 25.927 | 122,509 | +17,048 | 0.00% | 3,176,294 |
| 2022-11-25 | 2022-11-23 | 18.419 | 105,461 | -42,620 | 0.00% | 1,942,460 |
| 2022-11-24 | 2022-11-22 | 18.442 | 148,081 | -1,705 | 0.01% | 2,730,941 |
| 2022-11-21 | 2022-11-17 | 20.976 | 149,786 | -26,424 | 0.01% | 3,141,950 |
| 2022-11-18 | 2022-11-16 | 20.155 | 176,210 | -5,967 | 0.01% | 3,551,519 |
| 2022-11-17 | 2022-11-15 | 23.158 | 182,177 | -25,571 | 0.01% | 4,218,919 |
| 2022-11-16 | 2022-11-14 | 19.592 | 207,748 | -102,288 | 0.01% | 4,070,182 |
| 2022-11-15 | 2022-11-11 | 15.462 | 310,036 | +68,192 | 0.01% | 4,793,890 |
| 2022-11-14 | 2022-11-10 | 12.788 | 241,844 | -31,539 | 0.01% | 3,092,590 |
| 2022-11-09 | 2022-11-07 | 12.342 | 273,383 | -68,191 | 0.01% | 3,374,021 |
| 2022-11-08 | 2022-11-04 | 11.262 | 341,574 | +5,967 | 0.01% | 3,846,950 |
| 2022-11-07 | 2022-11-03 | 9.761 | 335,607 | +2,557 | 0.01% | 3,275,781 |
| 2022-11-03 | 2022-11-01 | 8.576 | 333,050 | +25,572 | 0.01% | 2,856,191 |
| 2022-10-24 | 2022-10-20 | 10.805 | 307,478 | +17,047 | 0.01% | 3,322,264 |
| 2022-10-17 | 2022-10-13 | 10.605 | 290,431 | +25,572 | 0.01% | 3,080,150 |
| 2022-09-30 | 2022-09-28 | 14.688 | 264,859 | +17,048 | 0.01% | 3,890,268 |
| 2022-09-29 | 2022-09-27 | 16.659 | 247,811 | -1,705 | 0.01% | 4,128,283 |
| 2022-09-26 | 2022-09-22 | 16.424 | 249,516 | -40,915 | 0.01% | 4,098,141 |
| 2022-09-23 | 2022-09-21 | 16.495 | 290,431 | +51,144 | 0.01% | 4,790,588 |
| 2022-09-19 | 2022-09-15 | 19.076 | 239,287 | -93,763 | 0.01% | 4,564,573 |
| 2022-09-14 | 2022-09-09 | 18.771 | 333,050 | -81,830 | 0.01% | 6,251,582 |
| 2022-09-09 | 2022-09-07 | 17.551 | 414,880 | -37,505 | 0.01% | 7,281,395 |
| 2022-09-08 | 2022-09-06 | 17.691 | 452,385 | +25,572 | 0.02% | 8,003,317 |
| 2022-09-06 | 2022-09-02 | 16.331 | 426,813 | +85,239 | 0.01% | 6,970,074 |
| 2022-09-05 | 2022-09-01 | 18.513 | 341,574 | -44,324 | 0.01% | 6,323,424 |
| 2022-09-02 | 2022-08-31 | 18.255 | 385,898 | +42,619 | 0.01% | 7,044,377 |
| 2022-09-01 | 2022-08-30 | 17.832 | 343,279 | +1,705 | 0.01% | 6,121,408 |
| 2022-08-30 | 2022-08-26 | 18.865 | 341,574 | +3,439 | 0.01% | 6,443,641 |
| 2022-08-23 | 2022-08-19 | 18.043 | 338,135 | +34,096 | 0.01% | 6,101,083 |
| 2022-08-18 | 2022-08-16 | 18.677 | 304,039 | -46,029 | 0.01% | 5,678,490 |
| 2022-08-12 | 2022-08-10 | 16.237 | 350,068 | +45,177 | 0.01% | 5,683,934 |
| 2022-08-04 | 2022-08-02 | 17.081 | 304,891 | +21,309 | 0.01% | 5,207,946 |
| 2022-08-03 | 2022-08-01 | 18.466 | 283,582 | +51,144 | 0.01% | 5,236,533 |
| 2022-08-01 | 2022-07-28 | 21.774 | 232,438 | +46,882 | 0.01% | 5,061,108 |
| 2022-07-29 | 2022-07-27 | 20.460 | 185,556 | +59,667 | 0.01% | 3,796,487 |
| 2022-07-28 | 2022-07-26 | 26.220 | 125,889 | -51,144 | 0.00% | 3,300,850 |
| 2022-07-26 | 2022-07-22 | 23.874 | 177,033 | +1,705 | 0.01% | 4,226,483 |
| 2022-07-25 | 2022-07-21 | 24.167 | 175,328 | +80,125 | 0.01% | 4,237,200 |
| 2022-07-22 | 2022-07-20 | 26.514 | 95,203 | +22,162 | 0.00% | 2,524,176 |
| 2022-07-21 | 2022-07-19 | 26.807 | 73,041 | +17,048 | 0.00% | 1,958,003 |
| 2022-07-05 | 2022-06-30 | 41.002 | 55,993 | -5,114 | 0.00% | 2,295,839 |
| 2022-07-04 | 2022-06-29 | 41.061 | 61,107 | +5,114 | 0.00% | 2,509,109 |
| 2022-06-28 | 2022-06-24 | 38.128 | 55,993 | +17,048 | 0.00% | 2,134,900 |
| 2022-06-15 | 2022-06-13 | 32.614 | 38,945 | -8,524 | 0.00% | 1,270,156 |
| 2022-06-14 | 2022-06-10 | 35.430 | 47,469 | +8,524 | 0.00% | 1,681,812 |
| 2022-06-01 | 2022-05-30 | 34.174 | 38,945 | +441 | 0.00% | 1,330,913 |
| 2022-05-25 | 2022-05-23 | 36.310 | 38,504 | -1,686 | 0.00% | 1,398,082 |
| 2022-05-05 | 2022-05-03 | 41.056 | 40,190 | -1,685 | 0.00% | 1,650,059 |
| 2022-05-04 | 2022-04-29 | 40.167 | 41,875 | +1,685 | 0.00% | 1,681,973 |
| 2022-04-25 | 2022-04-21 | 37.734 | 40,190 | -1,685 | 0.00% | 1,516,528 |
| 2022-04-22 | 2022-04-20 | 38.743 | 41,875 | +1,685 | 0.00% | 1,622,346 |
| 2022-04-20 | 2022-04-14 | 45.922 | 40,190 | -1,685 | 0.00% | 1,845,586 |
| 2022-04-19 | 2022-04-13 | 43.133 | 41,875 | -3,371 | 0.00% | 1,806,195 |
| 2022-04-14 | 2022-04-12 | 42.421 | 45,246 | +1,686 | 0.00% | 1,919,383 |
| 2022-04-13 | 2022-04-11 | 43.252 | 43,560 | +3,370 | 0.00% | 1,884,043 |
| 2022-04-08 | 2022-04-06 | 46.100 | 40,190 | +1,686 | 0.00% | 1,852,740 |
| 2022-03-30 | 2022-03-28 | 39.039 | 38,504 | -16,855 | 0.00% | 1,503,167 |
| 2022-03-28 | 2022-03-24 | 39.870 | 55,359 | -1,685 | 0.00% | 2,207,155 |
| 2022-03-24 | 2022-03-22 | 44.142 | 57,044 | +18,540 | 0.00% | 2,518,015 |
| 2022-02-21 | 2022-02-17 | 59.508 | 38,504 | -843 | 0.00% | 2,291,301 |
| 2022-02-16 | 2022-02-14 | 60.161 | 39,347 | -843 | 0.00% | 2,367,146 |
| 2022-02-15 | 2022-02-11 | 64.492 | 40,190 | +843 | 0.00% | 2,591,928 |
| 2022-01-26 | 2022-01-24 | 57.432 | 39,347 | -1,685 | 0.00% | 2,259,760 |
| 2022-01-25 | 2022-01-21 | 57.610 | 41,032 | -3,371 | 0.00% | 2,363,836 |
| 2022-01-20 | 2022-01-18 | 46.515 | 44,403 | +5,899 | 0.00% | 2,065,398 |
| 2022-01-19 | 2022-01-17 | 46.811 | 38,504 | -2,528 | 0.00% | 1,802,429 |
| 2022-01-13 | 2022-01-11 | 53.990 | 41,032 | +2,528 | 0.00% | 2,215,335 |
| 2022-01-03 | 2021-12-29 | 53.990 | 38,504 | -33,710 | 0.00% | 2,078,848 |
| 2021-12-29 | 2021-12-24 | 56.245 | 72,214 | +33,710 | 0.00% | 4,061,675 |
| 2021-12-14 | 2021-12-10 | 63.958 | 38,504 | -17,698 | 0.00% | 2,462,635 |
| 2021-12-13 | 2021-12-09 | 64.433 | 56,202 | +17,698 | 0.00% | 3,621,238 |
| 2021-12-07 | 2021-12-03 | 54.999 | 38,504 | -4,214 | 0.00% | 2,117,683 |
| 2021-12-06 | 2021-12-02 | 55.355 | 42,718 | +4,214 | 0.00% | 2,364,656 |
| 2021-09-01 | 2021-08-30 | 71.078 | 38,504 | -4,214 | 0.00% | 2,736,769 |
| 2021-08-23 | 2021-08-19 | 66.924 | 42,718 | -842 | 0.00% | 2,858,877 |
| 2021-08-19 | 2021-08-17 | 69.416 | 43,560 | -7,585 | 0.00% | 3,023,773 |
| 2021-08-13 | 2021-08-11 | 76.358 | 51,145 | +4,214 | 0.00% | 3,905,325 |
| 2021-08-12 | 2021-08-10 | 73.332 | 46,931 | +6 | 0.00% | 3,441,547 |
| 2021-08-11 | 2021-08-09 | 70.247 | 46,925 | +8,428 | 0.00% | 3,296,335 |
| 2021-08-04 | 2021-08-02 | 72.383 | 38,497 | -10,113 | 0.00% | 2,786,520 |
| 2021-07-30 | 2021-07-28 | 71.967 | 48,610 | +10,113 | 0.00% | 3,498,339 |
| 2021-07-29 | 2021-07-27 | 60.873 | 38,497 | +12,641 | 0.00% | 2,343,417 |
| 2021-07-28 | 2021-07-26 | 70.662 | 25,856 | -21,069 | 0.00% | 1,827,042 |
| 2021-07-26 | 2021-07-22 | 87.749 | 46,925 | +8,428 | 0.00% | 4,117,635 |
| 2021-07-23 | 2021-07-21 | 86.266 | 38,497 | -12,641 | 0.00% | 3,320,983 |
| 2021-07-15 | 2021-07-13 | 89.589 | 51,138 | +16,854 | 0.00% | 4,581,378 |
| 2021-07-12 | 2021-07-08 | 90.241 | 34,284 | -168,548 | 0.00% | 3,093,828 |
| 2021-07-09 | 2021-07-07 | 93.920 | 202,832 | -5,056 | 0.01% | 19,049,905 |
| 2021-07-06 | 2021-07-02 | 94.869 | 207,888 | -4,214 | 0.01% | 19,722,107 |
| 2021-07-05 | 2021-06-30 | 99.556 | 212,102 | +4,214 | 0.01% | 21,116,024 |
| 2021-06-30 | 2021-06-28 | 97.361 | 207,888 | -13,484 | 0.01% | 20,240,136 |
| 2021-06-28 | 2021-06-24 | 96.174 | 221,372 | +8,427 | 0.01% | 21,290,268 |
| 2021-06-25 | 2021-06-23 | 96.174 | 212,945 | +187,089 | 0.01% | 20,479,808 |
| 2021-06-08 | 2021-06-04 | 90.716 | 25,856 | -25,282 | 0.00% | 2,345,548 |
| 2021-06-02 | 2021-05-31 | 95.895 | 51,138 | +167 | 0.00% | 4,903,896 |
| 2021-05-26 | 2021-05-24 | 95.300 | 50,971 | -840 | 0.00% | 4,857,541 |
| 2021-05-25 | 2021-05-21 | 92.681 | 51,811 | -103,317 | 0.00% | 4,801,894 |
| 2021-05-21 | 2021-05-18 | 92.562 | 155,128 | -840 | 0.01% | 14,358,947 |
| 2021-05-17 | 2021-05-13 | 88.633 | 155,968 | -840 | 0.01% | 13,823,952 |
| 2021-05-14 | 2021-05-12 | 89.229 | 156,808 | -20,159 | 0.01% | 13,991,744 |
| 2021-05-13 | 2021-05-11 | 89.526 | 176,967 | -314,992 | 0.01% | 15,843,172 |
| 2021-05-12 | 2021-05-10 | 94.229 | 491,959 | -60,479 | 0.02% | 46,356,628 |
| 2021-05-10 | 2021-05-06 | 97.741 | 552,438 | +25,200 | 0.02% | 53,995,642 |
| 2021-05-07 | 2021-05-05 | 95.419 | 527,238 | +840 | 0.02% | 50,308,601 |
| 2021-05-05 | 2021-05-03 | 96.074 | 526,398 | +840 | 0.02% | 50,573,123 |
| 2021-04-30 | 2021-04-28 | 97.741 | 525,558 | +471,227 | 0.02% | 51,368,373 |
| 2021-04-28 | 2021-04-26 | 91.074 | 54,331 | +840 | 0.00% | 4,948,130 |
| 2021-04-23 | 2021-04-21 | 92.324 | 53,491 | -840 | 0.00% | 4,938,494 |
| 2021-04-22 | 2021-04-20 | 93.098 | 54,331 | -840 | 0.00% | 5,058,089 |
| 2021-04-21 | 2021-04-19 | 92.919 | 55,171 | +840 | 0.00% | 5,126,439 |
| 2021-04-20 | 2021-04-16 | 91.788 | 54,331 | -840 | 0.00% | 4,986,939 |
| 2021-04-16 | 2021-04-14 | 89.229 | 55,171 | +840 | 0.00% | 4,922,826 |
| 2021-04-15 | 2021-04-13 | 86.609 | 54,331 | -840 | 0.00% | 4,705,575 |
| 2021-04-14 | 2021-04-12 | 87.681 | 55,171 | +840 | 0.00% | 4,837,440 |
| 2021-04-13 | 2021-04-09 | 87.383 | 54,331 | -186,475 | 0.00% | 4,747,618 |
| 2021-04-09 | 2021-04-07 | 94.407 | 240,806 | +840 | 0.01% | 22,733,824 |
| 2021-03-31 | 2021-03-29 | 95.836 | 239,966 | +188,995 | 0.01% | 22,997,340 |
| 2021-03-30 | 2021-03-26 | 91.252 | 50,971 | -2,520 | 0.00% | 4,651,225 |
| 2021-03-26 | 2021-03-24 | 85.955 | 53,491 | -4,200 | 0.00% | 4,597,798 |
| 2021-03-25 | 2021-03-23 | 86.193 | 57,691 | -14,279 | 0.00% | 4,972,544 |
| 2021-03-23 | 2021-03-19 | 80.716 | 71,970 | -840 | 0.00% | 5,809,158 |
| 2021-03-19 | 2021-03-17 | 77.442 | 72,810 | -840 | 0.00% | 5,638,588 |
| 2021-03-18 | 2021-03-16 | 75.002 | 73,650 | +840 | 0.00% | 5,523,894 |
| 2021-03-16 | 2021-03-12 | 72.680 | 72,810 | -5,040 | 0.00% | 5,291,864 |
| 2021-03-15 | 2021-03-11 | 71.907 | 77,850 | -840 | 0.00% | 5,597,931 |
| 2021-03-11 | 2021-03-09 | 66.252 | 78,690 | -1,671 | 0.00% | 5,213,348 |
| 2021-03-09 | 2021-03-05 | 68.395 | 80,361 | +6,720 | 0.00% | 5,496,261 |
| 2021-03-08 | 2021-03-04 | 69.049 | 73,641 | +1,680 | 0.00% | 5,084,868 |
| 2021-03-05 | 2021-03-03 | 75.300 | 71,961 | +638 | 0.00% | 5,418,633 |
| 2021-03-04 | 2021-03-02 | 75.776 | 71,323 | -840 | 0.00% | 5,404,556 |
| 2021-03-02 | 2021-02-26 | 75.954 | 72,163 | -840 | 0.00% | 5,481,094 |
| 2021-02-24 | 2021-02-22 | 79.764 | 73,003 | +840 | 0.00% | 5,823,010 |
| 2021-02-19 | 2021-02-17 | 79.764 | 72,163 | +840 | 0.00% | 5,756,008 |
| 2021-02-16 | 2021-02-09 | 79.883 | 71,323 | +1,680 | 0.00% | 5,697,497 |
| 2021-02-10 | 2021-02-08 | 78.395 | 69,643 | +840 | 0.00% | 5,459,656 |
| 2021-02-05 | 2021-02-03 | 82.205 | 68,803 | -387 | 0.00% | 5,655,917 |
| 2021-02-03 | 2021-02-01 | 76.966 | 69,190 | +840 | 0.00% | 5,325,297 |
| 2021-01-29 | 2021-01-27 | 79.407 | 68,350 | -16,799 | 0.00% | 5,427,457 |
| 2021-01-27 | 2021-01-25 | 79.645 | 85,149 | -8,400 | 0.00% | 6,781,686 |
| 2021-01-26 | 2021-01-22 | 81.312 | 93,549 | -1,680 | 0.00% | 7,606,622 |
| 2021-01-25 | 2021-01-21 | 79.050 | 95,229 | -73,918 | 0.00% | 7,527,821 |
| 2021-01-22 | 2021-01-20 | 81.728 | 169,147 | -840 | 0.01% | 13,824,099 |
| 2021-01-21 | 2021-01-19 | 79.764 | 169,987 | -840 | 0.01% | 13,558,839 |
| 2021-01-20 | 2021-01-18 | 76.192 | 170,827 | +76,438 | 0.01% | 13,015,729 |
| 2021-01-19 | 2021-01-15 | 72.978 | 94,389 | -75,598 | 0.00% | 6,888,329 |
| 2021-01-13 | 2021-01-11 | 75.181 | 169,987 | +840 | 0.01% | 12,779,712 |
| 2021-01-12 | 2021-01-08 | 76.192 | 169,147 | -1,680 | 0.01% | 12,887,726 |
| 2021-01-11 | 2021-01-07 | 69.288 | 170,827 | -840 | 0.01% | 11,836,178 |
| 2021-01-08 | 2021-01-06 | 70.240 | 171,667 | +98,277 | 0.01% | 12,057,877 |
| 2021-01-07 | 2021-01-05 | 60.418 | 73,390 | +1,680 | 0.00% | 4,434,094 |
| 2021-01-06 | 2021-01-04 | 60.894 | 71,710 | +840 | 0.00% | 4,366,740 |
| 2021-01-05 | 2020-12-31 | 62.442 | 70,870 | -1,680 | 0.00% | 4,425,272 |
| 2020-12-30 | 2020-12-28 | 60.418 | 72,550 | +1,680 | 0.00% | 4,383,343 |
| 2020-12-23 | 2020-12-21 | 61.847 | 70,870 | -4,200 | 0.00% | 4,383,086 |
| 2020-12-17 | 2020-12-15 | 55.835 | 75,070 | +3,360 | 0.00% | 4,191,517 |
| 2020-12-16 | 2020-12-14 | 56.073 | 71,710 | +5,880 | 0.00% | 4,020,987 |
| 2020-12-15 | 2020-12-11 | 56.192 | 65,830 | -6,720 | 0.00% | 3,699,115 |
| 2020-12-08 | 2020-12-04 | 57.561 | 72,550 | -8,400 | 0.00% | 4,176,052 |
| 2020-12-07 | 2020-12-03 | 56.430 | 80,950 | -8,399 | 0.00% | 4,568,012 |
| 2020-12-03 | 2020-12-01 | 53.870 | 89,349 | +5,880 | 0.00% | 4,813,271 |
| 2020-12-02 | 2020-11-30 | 51.668 | 83,469 | +840 | 0.00% | 4,312,677 |
| 2020-12-01 | 2020-11-27 | 52.978 | 82,629 | -10,080 | 0.00% | 4,377,483 |
| 2020-11-30 | 2020-11-26 | 51.370 | 92,709 | -12,600 | 0.00% | 4,762,497 |
| 2020-11-27 | 2020-11-25 | 49.763 | 105,309 | +25,199 | 0.00% | 5,240,513 |
| 2020-11-26 | 2020-11-24 | 52.204 | 80,110 | +840 | 0.00% | 4,182,041 |
| 2020-11-25 | 2020-11-23 | 53.037 | 79,270 | +9,240 | 0.00% | 4,204,250 |
| 2020-11-23 | 2020-11-19 | 52.680 | 70,030 | +25,200 | 0.00% | 3,689,176 |
| 2020-11-18 | 2020-11-16 | 57.323 | 44,830 | +8,399 | 0.00% | 2,569,786 |
| 2020-11-09 | 2020-11-05 | 60.478 | 36,431 | -8,399 | 0.00% | 2,203,265 |
| 2020-11-02 | 2020-10-29 | 58.454 | 44,830 | +25,199 | 0.00% | 2,620,488 |
| 2020-10-21 | 2020-10-19 | 57.799 | 19,631 | -8,651 | 0.00% | 1,134,655 |
| 2020-09-28 | 2020-09-24 | 58.930 | 28,282 | -12,600 | 0.00% | 1,666,661 |
| 2020-09-23 | 2020-09-21 | 59.763 | 40,882 | -16,799 | 0.00% | 2,443,250 |
| 2020-09-11 | 2020-09-09 | 60.061 | 57,681 | -16,800 | 0.00% | 3,464,383 |
| 2020-09-09 | 2020-09-07 | 62.383 | 74,481 | -24,359 | 0.00% | 4,646,317 |
| 2020-09-08 | 2020-09-04 | 64.406 | 98,840 | -8,400 | 0.00% | 6,365,932 |
| 2020-09-02 | 2020-08-31 | 64.347 | 107,240 | -16,800 | 0.00% | 6,900,563 |
| 2020-08-19 | 2020-08-17 | 59.585 | 124,040 | +4,200 | 0.01% | 7,390,909 |
| 2020-08-14 | 2020-08-12 | 58.454 | 119,840 | +7,560 | 0.01% | 7,005,115 |
| 2020-08-13 | 2020-08-11 | 58.275 | 112,280 | +8,400 | 0.00% | 6,543,153 |
| 2020-07-31 | 2020-07-29 | 55.359 | 103,880 | -4,200 | 0.00% | 5,750,650 |
| 2020-07-29 | 2020-07-27 | 52.859 | 108,080 | +16,800 | 0.00% | 5,712,949 |
| 2020-07-28 | 2020-07-24 | 52.204 | 91,280 | -25,200 | 0.00% | 4,765,157 |
| 2020-07-13 | 2020-07-09 | 48.632 | 116,480 | -48,719 | 0.01% | 5,664,681 |
| 2020-07-09 | 2020-07-07 | 47.739 | 165,199 | +67,199 | 0.01% | 7,886,491 |
| 2020-07-08 | 2020-07-06 | 42.263 | 98,000 | -29,399 | 0.00% | 4,141,774 |
| 2020-06-24 | 2020-06-22 | 43.632 | 127,399 | -25,200 | 0.01% | 5,558,684 |
| 2020-06-22 | 2020-06-18 | 43.354 | 152,599 | -27,719 | 0.01% | 6,615,804 |
| 2020-06-19 | 2020-06-17 | 42.637 | 180,318 | +16,711 | 0.01% | 7,688,145 |
| 2020-06-18 | 2020-06-16 | 42.876 | 163,607 | +8,362 | 0.01% | 7,014,779 |
| 2020-06-11 | 2020-06-09 | 42.338 | 155,245 | +20,903 | 0.01% | 6,572,700 |
| 2020-06-09 | 2020-06-05 | 44.012 | 134,342 | -16,723 | 0.01% | 5,912,655 |
| 2020-06-05 | 2020-06-03 | 44.490 | 151,065 | +16,723 | 0.01% | 6,720,936 |
| 2020-06-03 | 2020-06-01 | 44.550 | 134,342 | +8,361 | 0.01% | 5,984,957 |
| 2020-06-01 | 2020-05-28 | 42.218 | 125,981 | -33,445 | 0.01% | 5,318,666 |
| 2020-05-26 | 2020-05-22 | 42.577 | 159,426 | -40,135 | 0.01% | 6,787,848 |
| 2020-05-25 | 2020-05-21 | 43.773 | 199,561 | -30,937 | 0.01% | 8,735,338 |
| 2020-05-15 | 2020-05-13 | 44.670 | 230,498 | +10,870 | 0.01% | 10,296,289 |
| 2020-05-12 | 2020-05-08 | 43.593 | 219,628 | +16,723 | 0.01% | 9,574,325 |
| 2020-05-11 | 2020-05-07 | 42.936 | 202,905 | +62,710 | 0.01% | 8,711,845 |
| 2020-05-07 | 2020-05-05 | 41.979 | 140,195 | +25,084 | 0.01% | 5,885,218 |
| 2020-05-05 | 2020-04-29 | 43.055 | 115,111 | +25,084 | 0.01% | 4,956,125 |
| 2020-04-29 | 2020-04-27 | 42.756 | 90,027 | +8,362 | 0.00% | 3,849,211 |
| 2020-04-27 | 2020-04-23 | 42.338 | 81,665 | +16,722 | 0.00% | 3,457,500 |
| 2020-04-23 | 2020-04-21 | 40.304 | 64,943 | +15,051 | 0.00% | 2,617,491 |
| 2020-04-08 | 2020-04-06 | 35.700 | 49,892 | +25,084 | 0.00% | 1,781,141 |
| 2020-03-27 | 2020-03-25 | 35.281 | 24,808 | -12,542 | 0.00% | 875,259 |
| 2020-03-20 | 2020-03-18 | 29.899 | 37,350 | -4,181 | 0.00% | 1,116,744 |
| 2020-03-19 | 2020-03-17 | 30.617 | 41,531 | +15,051 | 0.00% | 1,271,555 |
| 2020-01-21 | 2020-01-17 | 34.863 | 26,480 | -25,085 | 0.00% | 923,165 |
| 2020-01-16 | 2020-01-14 | 34.384 | 51,565 | -16,722 | 0.00% | 1,773,029 |
| 2020-01-08 | 2020-01-06 | 30.258 | 68,287 | -836 | 0.00% | 2,066,243 |
| 2020-01-03 | 2019-12-31 | 31.394 | 69,123 | -11,706 | 0.00% | 2,170,075 |
| 2020-01-02 | 2019-12-27 | 30.557 | 80,829 | -61,874 | 0.00% | 2,469,910 |
| 2019-12-10 | 2019-12-06 | 30.856 | 142,703 | -26,757 | 0.01% | 4,403,274 |
| 2019-12-06 | 2019-12-04 | 30.796 | 169,460 | -2,979 | 0.01% | 5,218,761 |
| 2019-12-05 | 2019-12-03 | 31.634 | 172,439 | -19,231 | 0.01% | 5,454,866 |
| 2019-12-02 | 2019-11-28 | 31.574 | 191,670 | -33,445 | 0.01% | 6,051,750 |
| 2019-11-26 | 2019-11-22 | 32.052 | 225,115 | +8,361 | 0.01% | 7,215,429 |
| 2019-11-22 | 2019-11-20 | 32.710 | 216,754 | +11,706 | 0.01% | 7,090,019 |
| 2019-11-20 | 2019-11-18 | 32.830 | 205,048 | +107,861 | 0.01% | 6,731,639 |
| 2019-11-18 | 2019-11-14 | 32.291 | 97,187 | +8,362 | 0.00% | 3,138,303 |
| 2019-11-15 | 2019-11-13 | 32.172 | 88,825 | +8,361 | 0.00% | 2,857,659 |
| 2019-11-12 | 2019-11-08 | 32.531 | 80,464 | +16,723 | 0.00% | 2,617,541 |
| 2019-11-11 | 2019-11-07 | 32.949 | 63,741 | -19,231 | 0.00% | 2,100,213 |
| 2019-11-07 | 2019-11-05 | 33.308 | 82,972 | -836 | 0.00% | 2,763,629 |
| 2019-11-06 | 2019-11-04 | 32.830 | 83,808 | +16,722 | 0.00% | 2,751,381 |
| 2019-11-05 | 2019-11-01 | 31.873 | 67,086 | -7,525 | 0.00% | 2,138,218 |
| 2019-10-30 | 2019-10-28 | 31.036 | 74,611 | +9,198 | 0.00% | 2,315,598 |
| 2019-10-29 | 2019-10-25 | 30.198 | 65,413 | +17,558 | 0.00% | 1,975,370 |
| 2019-10-22 | 2019-10-18 | 30.378 | 47,855 | -10,033 | 0.00% | 1,453,731 |
| 2019-10-17 | 2019-10-15 | 29.481 | 57,888 | +10,033 | 0.00% | 1,706,587 |
| 2019-10-15 | 2019-10-11 | 29.062 | 47,855 | -8,361 | 0.00% | 1,390,774 |
| 2019-10-14 | 2019-10-10 | 29.062 | 56,216 | -8,361 | 0.00% | 1,633,763 |
| 2019-10-09 | 2019-10-04 | 28.285 | 64,577 | -8,362 | 0.00% | 1,826,552 |
| 2019-09-19 | 2019-09-17 | 27.089 | 72,939 | -8,361 | 0.00% | 1,975,836 |
| 2019-09-17 | 2019-09-13 | 27.627 | 81,300 | +25,084 | 0.00% | 2,246,081 |
| 2019-09-16 | 2019-09-12 | 26.551 | 56,216 | +9,198 | 0.00% | 1,492,574 |
| 2019-09-06 | 2019-09-04 | 27.567 | 47,018 | -25,085 | 0.00% | 1,296,158 |
| 2019-08-30 | 2019-08-28 | 27.029 | 72,103 | -83,613 | 0.00% | 1,948,878 |
| 2019-08-29 | 2019-08-27 | 26.909 | 155,716 | -5,853 | 0.01% | 4,190,238 |
| 2019-08-28 | 2019-08-26 | 26.013 | 161,569 | +16,723 | 0.01% | 4,202,815 |
| 2019-08-27 | 2019-08-23 | 25.116 | 144,846 | +75,252 | 0.01% | 3,637,883 |
| 2019-07-24 | 2019-07-22 | 22.652 | 69,594 | -1,249 | 0.00% | 1,576,430 |
| 2019-07-19 | 2019-07-17 | 23.274 | 70,843 | +25,084 | 0.00% | 1,648,780 |
| 2019-07-18 | 2019-07-16 | 23.202 | 45,759 | -33,446 | 0.00% | 1,061,698 |
| 2019-07-16 | 2019-07-12 | 23.465 | 79,205 | -256,694 | 0.00% | 1,858,551 |
| 2019-07-15 | 2019-07-11 | 22.724 | 335,899 | +8,362 | 0.02% | 7,632,824 |
| 2019-07-09 | 2019-07-05 | 21.384 | 327,537 | -20,067 | 0.01% | 7,004,075 |
| 2019-07-05 | 2019-07-03 | 22.365 | 347,604 | +50,168 | 0.02% | 7,774,085 |
| 2019-07-04 | 2019-07-02 | 22.030 | 297,436 | +3,344 | 0.01% | 6,552,486 |
| 2019-07-03 | 2019-06-28 | 21.599 | 294,092 | -16,722 | 0.01% | 6,352,196 |
| 2019-06-25 | 2019-06-21 | 21.121 | 310,814 | +16,722 | 0.01% | 6,564,690 |
| 2019-06-24 | 2019-06-20 | 20.810 | 294,092 | +173,081 | 0.01% | 6,120,056 |
| 2019-06-13 | 2019-06-11 | 19.758 | 121,011 | +4,180 | 0.01% | 2,390,880 |
| 2019-06-10 | 2019-06-05 | 18.944 | 116,831 | +8,362 | 0.01% | 2,213,279 |
| 2019-06-06 | 2019-06-04 | 18.753 | 108,469 | -6,690 | 0.00% | 2,034,111 |
| 2019-06-04 | 2019-05-31 | 19.231 | 115,159 | +8,362 | 0.01% | 2,214,659 |
| 2019-05-23 | 2019-05-21 | 17.673 | 106,797 | +700 | 0.00% | 1,887,398 |
| 2019-05-09 | 2019-05-07 | 18.299 | 106,097 | +8,306 | 0.00% | 1,941,445 |
| 2019-05-06 | 2019-05-02 | 17.986 | 97,791 | +25,751 | 0.00% | 1,758,847 |
| 2019-04-25 | 2019-04-23 | 16.950 | 72,040 | -3,323 | 0.00% | 1,221,110 |
| 2019-04-17 | 2019-04-15 | 17.408 | 75,363 | +33,226 | 0.00% | 1,311,913 |
| 2019-04-01 | 2019-03-28 | 17.528 | 42,137 | +1,662 | 0.00% | 738,590 |
| 2019-03-22 | 2019-03-20 | 16.806 | 40,475 | -43,195 | 0.00% | 680,222 |
| 2019-03-21 | 2019-03-19 | 15.000 | 83,670 | -19,935 | 0.00% | 1,255,065 |
| 2019-03-20 | 2019-03-18 | 16.108 | 103,605 | +16,613 | 0.00% | 1,668,842 |
| 2019-03-19 | 2019-03-15 | 15.578 | 86,992 | +8,306 | 0.00% | 1,355,165 |
| 2019-03-11 | 2019-03-07 | 15.145 | 78,686 | -19,935 | 0.00% | 1,191,672 |
| 2019-03-08 | 2019-03-06 | 15.554 | 98,621 | -19,105 | 0.00% | 1,533,947 |
| 2019-02-20 | 2019-02-18 | 15.121 | 117,726 | -8,307 | 0.01% | 1,780,084 |
| 2019-02-15 | 2019-02-13 | 14.928 | 126,033 | +8,307 | 0.01% | 1,881,414 |
| 2019-02-11 | 2019-02-04 | 15.024 | 117,726 | -83,066 | 0.01% | 1,768,746 |
| 2019-02-08 | 2019-01-31 | 14.543 | 200,792 | +8,306 | 0.01% | 2,920,060 |
| 2019-02-01 | 2019-01-30 | 14.519 | 192,486 | +33,227 | 0.01% | 2,794,634 |
| 2019-01-31 | 2019-01-29 | 14.326 | 159,259 | -8,307 | 0.01% | 2,281,547 |
| 2019-01-29 | 2019-01-25 | 14.326 | 167,566 | +83,066 | 0.01% | 2,400,553 |
| 2019-01-28 | 2019-01-24 | 13.965 | 84,500 | -8,307 | 0.00% | 1,180,030 |
| 2019-01-25 | 2019-01-23 | 13.820 | 92,807 | +8,307 | 0.00% | 1,282,629 |
| 2019-01-23 | 2019-01-21 | 14.013 | 84,500 | -16,613 | 0.00% | 1,184,099 |
| 2019-01-22 | 2019-01-18 | 13.893 | 101,113 | -16,613 | 0.00% | 1,404,725 |
| 2019-01-21 | 2019-01-17 | 13.556 | 117,726 | +16,613 | 0.01% | 1,595,840 |
| 2019-01-18 | 2019-01-16 | 13.748 | 101,113 | +8,306 | 0.00% | 1,390,118 |
| 2019-01-17 | 2019-01-15 | 13.844 | 92,807 | +16,613 | 0.00% | 1,284,864 |
| 2018-11-23 | 2018-11-21 | 14.495 | 76,194 | -1,661 | 0.00% | 1,104,398 |
| 2018-11-05 | 2018-11-01 | 12.809 | 77,855 | -2,492 | 0.00% | 997,256 |
| 2018-11-01 | 2018-10-30 | 11.906 | 80,347 | +2,492 | 0.00% | 956,631 |
| 2018-09-24 | 2018-09-20 | 16.637 | 77,855 | -249,197 | 0.00% | 1,295,308 |
| 2018-09-18 | 2018-09-14 | 15.193 | 327,052 | -41,533 | 0.02% | 4,968,836 |
| 2018-09-13 | 2018-09-11 | 14.952 | 368,585 | -99,679 | 0.02% | 5,511,093 |
| 2018-09-12 | 2018-09-10 | 15.506 | 468,264 | -51,500 | 0.02% | 7,260,811 |
| 2018-09-10 | 2018-09-06 | 15.939 | 519,764 | -66,453 | 0.03% | 8,284,622 |
| 2018-09-06 | 2018-09-04 | 17.023 | 586,217 | +132,905 | 0.03% | 9,978,984 |
| 2018-08-30 | 2018-08-28 | 16.084 | 453,312 | +83,066 | 0.02% | 7,290,917 |
| 2018-08-27 | 2018-08-23 | 16.493 | 370,246 | +1,661 | 0.02% | 6,106,459 |
| 2018-08-24 | 2018-08-22 | 15.747 | 368,585 | +207,664 | 0.02% | 5,803,953 |
| 2018-08-23 | 2018-08-21 | 15.771 | 160,921 | -83,065 | 0.01% | 2,537,830 |
| 2018-08-16 | 2018-08-14 | 15.265 | 243,986 | -91,372 | 0.01% | 3,724,454 |
| 2018-08-10 | 2018-08-08 | 14.928 | 335,358 | -207,665 | 0.02% | 5,006,208 |
| 2018-08-08 | 2018-08-06 | 13.917 | 543,023 | +16,614 | 0.03% | 7,557,089 |
| 2018-08-07 | 2018-08-03 | 14.302 | 526,409 | +21,597 | 0.03% | 7,528,670 |
| 2018-08-06 | 2018-08-02 | 13.604 | 504,812 | -13,291 | 0.02% | 6,867,309 |
| 2018-08-03 | 2018-08-01 | 14.398 | 518,103 | -391 | 0.02% | 7,459,776 |
| 2018-08-02 | 2018-07-31 | 15.434 | 518,494 | -44,025 | 0.02% | 8,002,216 |
| 2018-08-01 | 2018-07-30 | 15.795 | 562,519 | -143,159 | 0.03% | 8,884,838 |
| 2018-07-31 | 2018-07-27 | 16.637 | 705,678 | +8,306 | 0.03% | 11,740,676 |
| 2018-07-30 | 2018-07-26 | 16.758 | 697,372 | +309,835 | 0.03% | 11,686,440 |
| 2018-07-27 | 2018-07-25 | 16.300 | 387,537 | -2,492 | 0.02% | 6,316,992 |
| 2018-07-26 | 2018-07-24 | 16.349 | 390,029 | -155,333 | 0.02% | 6,376,394 |
| 2018-07-25 | 2018-07-23 | 16.975 | 545,362 | -6,645 | 0.03% | 9,257,260 |
| 2018-07-24 | 2018-07-20 | 16.734 | 552,007 | -6,645 | 0.03% | 9,237,148 |
| 2018-07-23 | 2018-07-19 | 16.108 | 558,652 | -4,984 | 0.03% | 8,998,621 |
| 2018-07-20 | 2018-07-18 | 16.445 | 563,636 | -31,565 | 0.03% | 9,268,894 |
| 2018-07-19 | 2018-07-17 | 15.795 | 595,201 | -831 | 0.03% | 9,401,042 |
| 2018-07-18 | 2018-07-16 | 15.434 | 596,032 | -7,476 | 0.03% | 9,198,904 |
| 2018-07-17 | 2018-07-13 | 13.941 | 603,508 | -830 | 0.03% | 8,413,372 |
| 2018-07-16 | 2018-07-12 | 13.893 | 604,338 | -4,984 | 0.03% | 8,395,841 |
| 2018-07-13 | 2018-07-11 | 13.170 | 609,322 | +40,702 | 0.03% | 8,024,956 |
| 2018-07-09 | 2018-07-05 | 12.027 | 568,620 | -99,679 | 0.03% | 6,838,583 |
| 2018-07-06 | 2018-07-04 | 12.111 | 668,299 | +34,057 | 0.03% | 8,093,703 |
| 2018-07-05 | 2018-07-03 | 12.930 | 634,242 | -70,606 | 0.03% | 8,200,452 |
| 2018-07-04 | 2018-06-29 | 12.111 | 704,848 | +437,756 | 0.03% | 8,536,345 |
| 2018-06-29 | 2018-06-27 | 11.437 | 267,092 | -42,010 | 0.01% | 3,054,661 |
| 2018-06-28 | 2018-06-26 | 12.930 | 309,102 | +19,105 | 0.01% | 3,996,544 |
| 2018-06-27 | 2018-06-25 | 12.905 | 289,997 | -108,816 | 0.01% | 3,742,543 |
| 2018-06-26 | 2018-06-22 | 13.772 | 398,813 | +56,237 | 0.02% | 5,492,548 |
| 2018-06-25 | 2018-06-21 | 12.544 | 342,576 | +78,234 | 0.02% | 4,297,374 |
| 2018-06-22 | 2018-06-20 | 10.859 | 264,342 | +42,364 | 0.01% | 2,870,458 |
| 2018-06-21 | 2018-06-19 | 12.039 | 221,978 | 0.01% | 2,672,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy