History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 386,941 | +0 | 0.01% | 2,468,684 |
| 2025-10-13 | 2025-10-09 | 6.400 | 386,941 | +0 | 0.01% | 2,476,422 |
| 2025-10-10 | 2025-10-08 | 6.360 | 386,941 | +0 | 0.01% | 2,460,945 |
| 2025-10-09 | 2025-10-06 | 6.320 | 386,941 | +0 | 0.01% | 2,445,467 |
| 2025-10-08 | 2025-10-03 | 6.370 | 386,941 | +1,000 | 0.01% | 2,464,814 |
| 2025-10-06 | 2025-10-02 | 6.520 | 385,941 | +2,000 | 0.01% | 2,516,335 |
| 2025-10-02 | 2025-09-29 | 6.540 | 383,941 | -6,000 | 0.01% | 2,510,974 |
| 2025-09-30 | 2025-09-26 | 6.430 | 389,941 | +2,000 | 0.01% | 2,507,321 |
| 2025-09-29 | 2025-09-25 | 6.470 | 387,941 | +4,000 | 0.01% | 2,509,978 |
| 2025-09-26 | 2025-09-24 | 6.480 | 383,941 | +8,000 | 0.01% | 2,487,938 |
| 2025-09-17 | 2025-09-15 | 6.970 | 375,941 | +2,000 | 0.01% | 2,620,309 |
| 2025-09-15 | 2025-09-11 | 6.820 | 373,941 | +2,000 | 0.01% | 2,550,278 |
| 2025-09-12 | 2025-09-10 | 6.770 | 371,941 | +2,000 | 0.01% | 2,518,041 |
| 2025-09-11 | 2025-09-09 | 6.750 | 369,941 | -2,000 | 0.01% | 2,497,102 |
| 2025-09-09 | 2025-09-05 | 6.520 | 371,941 | +2,000 | 0.01% | 2,425,055 |
| 2025-08-21 | 2025-08-19 | 7.530 | 369,941 | -5,000 | 0.01% | 2,785,656 |
| 2025-08-20 | 2025-08-18 | 7.220 | 374,941 | -11,000 | 0.01% | 2,707,074 |
| 2025-08-19 | 2025-08-15 | 6.920 | 385,941 | -3,000 | 0.01% | 2,670,712 |
| 2025-08-12 | 2025-08-08 | 6.600 | 388,941 | -7,000 | 0.01% | 2,567,011 |
| 2025-08-11 | 2025-08-07 | 6.750 | 395,941 | +2,000 | 0.01% | 2,672,602 |
| 2025-08-07 | 2025-08-05 | 6.720 | 393,941 | -2,000 | 0.01% | 2,647,284 |
| 2025-08-05 | 2025-08-01 | 6.500 | 395,941 | +4,000 | 0.01% | 2,573,616 |
| 2025-08-04 | 2025-07-31 | 6.510 | 391,941 | +2,000 | 0.01% | 2,551,536 |
| 2025-08-01 | 2025-07-30 | 6.950 | 389,941 | -2,000 | 0.01% | 2,710,090 |
| 2025-07-30 | 2025-07-28 | 7.100 | 391,941 | -1,000 | 0.01% | 2,782,781 |
| 2025-07-29 | 2025-07-25 | 7.100 | 392,941 | +2,000 | 0.01% | 2,789,881 |
| 2025-07-25 | 2025-07-23 | 6.880 | 390,941 | +3,000 | 0.01% | 2,689,674 |
| 2025-07-24 | 2025-07-22 | 6.870 | 387,941 | -5,000 | 0.01% | 2,665,155 |
| 2025-07-22 | 2025-07-18 | 6.740 | 392,941 | -2,000 | 0.01% | 2,648,422 |
| 2025-07-18 | 2025-07-16 | 6.770 | 394,941 | +4,000 | 0.01% | 2,673,751 |
| 2025-07-17 | 2025-07-15 | 6.830 | 390,941 | +5,000 | 0.01% | 2,670,127 |
| 2025-07-16 | 2025-07-14 | 6.860 | 385,941 | +5,000 | 0.01% | 2,647,555 |
| 2025-07-15 | 2025-07-11 | 6.750 | 380,941 | +10,000 | 0.01% | 2,571,352 |
| 2025-07-14 | 2025-07-10 | 6.810 | 370,941 | -5,000 | 0.01% | 2,526,108 |
| 2025-06-18 | 2025-06-16 | 6.690 | 375,941 | +1,000 | 0.01% | 2,515,045 |
| 2025-06-17 | 2025-06-13 | 6.600 | 374,941 | -12,000 | 0.01% | 2,474,611 |
| 2025-06-06 | 2025-06-04 | 6.260 | 386,941 | -2,000 | 0.01% | 2,422,251 |
| 2025-06-04 | 2025-06-02 | 6.290 | 388,941 | +2,000 | 0.01% | 2,446,439 |
| 2025-06-02 | 2025-05-29 | 7.041 | 386,941 | +19,679 | 0.01% | 2,724,359 |
| 2025-05-30 | 2025-05-28 | 7.051 | 367,262 | +1,903 | 0.01% | 2,589,663 |
| 2025-05-28 | 2025-05-26 | 6.936 | 365,359 | -5,710 | 0.01% | 2,534,011 |
| 2025-05-26 | 2025-05-22 | 6.925 | 371,069 | +4,758 | 0.01% | 2,569,714 |
| 2025-05-22 | 2025-05-20 | 7.167 | 366,311 | +1,904 | 0.01% | 2,625,301 |
| 2025-05-21 | 2025-05-19 | 7.104 | 364,407 | -952 | 0.01% | 2,588,679 |
| 2025-05-20 | 2025-05-16 | 7.135 | 365,359 | +1,903 | 0.01% | 2,606,960 |
| 2025-05-19 | 2025-05-15 | 7.240 | 363,456 | +2,855 | 0.01% | 2,631,575 |
| 2025-05-16 | 2025-05-14 | 7.493 | 360,601 | -1,903 | 0.01% | 2,701,850 |
| 2025-05-15 | 2025-05-13 | 7.503 | 362,504 | -1,903 | 0.01% | 2,719,918 |
| 2025-05-14 | 2025-05-12 | 7.619 | 364,407 | -3,807 | 0.01% | 2,776,320 |
| 2025-05-09 | 2025-05-07 | 6.978 | 368,214 | +4,758 | 0.01% | 2,569,290 |
| 2025-05-08 | 2025-05-06 | 7.388 | 363,456 | +952 | 0.01% | 2,685,047 |
| 2025-05-07 | 2025-05-02 | 7.451 | 362,504 | -1,903 | 0.01% | 2,700,871 |
| 2025-04-29 | 2025-04-25 | 7.356 | 364,407 | -1,904 | 0.01% | 2,680,584 |
| 2025-04-16 | 2025-04-14 | 7.314 | 366,311 | -16,177 | 0.01% | 2,679,193 |
| 2025-04-15 | 2025-04-11 | 7.282 | 382,488 | -15,225 | 0.01% | 2,785,453 |
| 2025-04-14 | 2025-04-10 | 7.314 | 397,713 | -1,904 | 0.01% | 2,908,866 |
| 2025-04-10 | 2025-04-08 | 6.925 | 399,617 | -4,758 | 0.01% | 2,767,414 |
| 2025-04-09 | 2025-04-07 | 6.494 | 404,375 | -2,854 | 0.01% | 2,626,138 |
| 2025-04-08 | 2025-04-03 | 7.398 | 407,229 | -1,904 | 0.01% | 3,012,702 |
| 2025-04-02 | 2025-03-31 | 7.240 | 409,133 | +2,855 | 0.01% | 2,962,296 |
| 2025-04-01 | 2025-03-28 | 7.377 | 406,278 | -10,467 | 0.01% | 2,997,127 |
| 2025-03-31 | 2025-03-27 | 6.789 | 416,745 | +4,758 | 0.01% | 2,829,096 |
| 2025-03-21 | 2025-03-19 | 7.009 | 411,987 | -1,904 | 0.01% | 2,887,713 |
| 2025-03-14 | 2025-03-12 | 6.410 | 413,891 | -10,467 | 0.01% | 2,653,142 |
| 2025-03-11 | 2025-03-07 | 6.557 | 424,358 | -5,710 | 0.01% | 2,782,670 |
| 2025-03-10 | 2025-03-06 | 6.641 | 430,068 | -4,758 | 0.01% | 2,856,268 |
| 2025-03-05 | 2025-03-03 | 6.442 | 434,826 | +3,807 | 0.01% | 2,801,049 |
| 2025-03-03 | 2025-02-27 | 6.032 | 431,019 | +4,758 | 0.01% | 2,599,879 |
| 2025-02-28 | 2025-02-26 | 5.717 | 426,261 | +2,854 | 0.01% | 2,436,796 |
| 2025-02-27 | 2025-02-25 | 5.443 | 423,407 | -1,903 | 0.01% | 2,304,796 |
| 2025-02-25 | 2025-02-21 | 5.412 | 425,310 | -2,855 | 0.01% | 2,301,747 |
| 2025-02-20 | 2025-02-18 | 5.317 | 428,165 | +1,904 | 0.01% | 2,276,703 |
| 2025-02-14 | 2025-02-12 | 5.591 | 426,261 | +7,612 | 0.01% | 2,383,044 |
| 2025-02-13 | 2025-02-11 | 5.275 | 418,649 | -951 | 0.01% | 2,208,506 |
| 2025-02-10 | 2025-02-06 | 5.359 | 419,600 | +10,467 | 0.01% | 2,248,798 |
| 2025-02-06 | 2025-02-04 | 5.433 | 409,133 | -453 | 0.01% | 2,222,797 |
| 2025-02-04 | 2025-01-28 | 5.317 | 409,586 | -951 | 0.01% | 2,177,912 |
| 2025-01-23 | 2025-01-21 | 5.675 | 410,537 | -127,515 | 0.01% | 2,329,651 |
| 2025-01-08 | 2025-01-06 | 5.391 | 538,052 | +6,661 | 0.02% | 2,900,590 |
| 2024-12-12 | 2024-12-10 | 5.759 | 531,391 | +1,904 | 0.02% | 3,060,127 |
| 2024-11-21 | 2024-11-19 | 5.948 | 529,487 | -952 | 0.02% | 3,149,318 |
| 2024-11-20 | 2024-11-18 | 5.601 | 530,439 | +952 | 0.02% | 2,971,033 |
| 2024-11-13 | 2024-11-11 | 5.990 | 529,487 | +1,903 | 0.02% | 3,171,574 |
| 2024-11-12 | 2024-11-08 | 6.274 | 527,584 | +1,903 | 0.02% | 3,309,868 |
| 2024-10-18 | 2024-10-16 | 6.253 | 525,681 | -952 | 0.02% | 3,286,881 |
| 2024-10-17 | 2024-10-15 | 5.916 | 526,633 | +1,904 | 0.02% | 3,115,740 |
| 2024-10-10 | 2024-10-08 | 7.125 | 524,729 | +1,903 | 0.02% | 3,738,604 |
| 2024-10-08 | 2024-10-04 | 7.860 | 522,826 | -4,758 | 0.02% | 4,109,638 |
| 2024-10-07 | 2024-10-03 | 7.934 | 527,584 | +2,855 | 0.02% | 4,185,847 |
| 2024-10-04 | 2024-10-02 | 8.438 | 524,729 | -10,468 | 0.02% | 4,427,875 |
| 2024-10-02 | 2024-09-27 | 6.326 | 535,197 | -3,806 | 0.02% | 3,385,750 |
| 2024-09-30 | 2024-09-26 | 5.685 | 539,003 | -1,904 | 0.02% | 3,064,313 |
| 2024-09-27 | 2024-09-25 | 4.929 | 540,907 | +952 | 0.02% | 2,665,878 |
| 2024-09-26 | 2024-09-24 | 4.939 | 539,955 | -22,838 | 0.02% | 2,666,860 |
| 2024-09-25 | 2024-09-23 | 4.655 | 562,793 | -3,807 | 0.02% | 2,619,975 |
| 2024-09-19 | 2024-09-16 | 4.288 | 566,600 | +5,710 | 0.02% | 2,429,302 |
| 2024-09-09 | 2024-09-04 | 4.634 | 560,890 | -3,807 | 0.02% | 2,599,328 |
| 2024-09-05 | 2024-09-03 | 4.592 | 564,697 | -9,516 | 0.02% | 2,593,234 |
| 2024-09-04 | 2024-09-02 | 4.372 | 574,213 | +13,323 | 0.02% | 2,510,216 |
| 2024-09-03 | 2024-08-30 | 4.697 | 560,890 | -1,903 | 0.02% | 2,634,693 |
| 2024-08-29 | 2024-08-27 | 4.456 | 562,793 | +1,903 | 0.02% | 2,507,606 |
| 2024-08-26 | 2024-08-22 | 4.361 | 560,890 | +3,806 | 0.02% | 2,446,079 |
| 2024-08-19 | 2024-08-15 | 4.613 | 557,084 | -5,709 | 0.02% | 2,569,981 |
| 2024-08-01 | 2024-07-30 | 4.760 | 562,793 | +1,903 | 0.02% | 2,679,117 |
| 2024-07-31 | 2024-07-29 | 4.834 | 560,890 | +1,903 | 0.02% | 2,711,317 |
| 2024-07-23 | 2024-07-19 | 5.118 | 558,987 | +1,903 | 0.02% | 2,860,720 |
| 2024-07-19 | 2024-07-17 | 5.328 | 557,084 | -20,935 | 0.02% | 2,968,065 |
| 2024-07-18 | 2024-07-16 | 5.265 | 578,019 | +20,935 | 0.02% | 3,043,159 |
| 2024-07-05 | 2024-07-03 | 5.338 | 557,084 | -951 | 0.02% | 2,973,919 |
| 2024-07-03 | 2024-06-28 | 5.065 | 558,035 | +2,854 | 0.02% | 2,826,528 |
| 2024-07-02 | 2024-06-27 | 5.128 | 555,181 | +1,904 | 0.02% | 2,847,077 |
| 2024-06-26 | 2024-06-24 | 5.212 | 553,277 | +1,903 | 0.02% | 2,883,826 |
| 2024-06-20 | 2024-06-18 | 5.265 | 551,374 | +951 | 0.02% | 2,902,878 |
| 2024-06-19 | 2024-06-17 | 5.296 | 550,423 | +1,904 | 0.02% | 2,915,224 |
| 2024-06-17 | 2024-06-13 | 5.307 | 548,519 | +1,903 | 0.02% | 2,910,903 |
| 2024-06-14 | 2024-06-12 | 5.984 | 546,616 | +1,903 | 0.02% | 3,270,913 |
| 2024-06-13 | 2024-06-11 | 6.174 | 544,713 | +50,818 | 0.02% | 3,363,099 |
| 2024-05-28 | 2024-05-24 | 7.091 | 493,895 | -2,682 | 0.02% | 3,502,327 |
| 2024-05-27 | 2024-05-23 | 7.729 | 496,577 | +1,788 | 0.02% | 3,837,934 |
| 2024-05-24 | 2024-05-22 | 7.941 | 494,789 | -894 | 0.02% | 3,929,264 |
| 2024-05-23 | 2024-05-21 | 7.382 | 495,683 | +4,471 | 0.02% | 3,659,155 |
| 2024-05-22 | 2024-05-20 | 7.483 | 491,212 | -7,153 | 0.02% | 3,675,597 |
| 2024-05-20 | 2024-05-16 | 6.946 | 498,365 | +5,365 | 0.02% | 3,461,561 |
| 2024-05-09 | 2024-05-07 | 6.498 | 493,000 | -2,683 | 0.02% | 3,203,730 |
| 2024-05-08 | 2024-05-06 | 6.510 | 495,683 | +894 | 0.02% | 3,226,709 |
| 2024-05-07 | 2024-05-03 | 6.800 | 494,789 | -2,682 | 0.02% | 3,364,778 |
| 2024-05-06 | 2024-05-02 | 6.677 | 497,471 | -1,788 | 0.02% | 3,321,811 |
| 2024-05-03 | 2024-04-30 | 5.906 | 499,259 | +2,682 | 0.02% | 2,948,443 |
| 2024-05-02 | 2024-04-29 | 6.096 | 496,577 | -3,576 | 0.02% | 3,027,025 |
| 2024-04-30 | 2024-04-26 | 5.492 | 500,153 | -2,682 | 0.02% | 2,746,738 |
| 2024-04-26 | 2024-04-24 | 5.201 | 502,835 | -4,470 | 0.02% | 2,615,238 |
| 2024-04-17 | 2024-04-15 | 5.044 | 507,305 | +1,788 | 0.02% | 2,559,049 |
| 2024-04-16 | 2024-04-12 | 5.100 | 505,517 | +4,470 | 0.02% | 2,578,300 |
| 2024-04-09 | 2024-04-05 | 5.290 | 501,047 | +4,470 | 0.02% | 2,650,772 |
| 2024-04-05 | 2024-04-02 | 5.492 | 496,577 | -3,576 | 0.02% | 2,727,099 |
| 2024-04-03 | 2024-03-28 | 5.604 | 500,153 | +1,788 | 0.02% | 2,802,680 |
| 2024-04-02 | 2024-03-27 | 5.894 | 498,365 | -8,046 | 0.02% | 2,937,589 |
| 2024-03-26 | 2024-03-22 | 6.017 | 506,411 | -1,788 | 0.02% | 3,047,321 |
| 2024-03-25 | 2024-03-21 | 6.275 | 508,199 | -9,835 | 0.02% | 3,188,816 |
| 2024-03-21 | 2024-03-19 | 6.118 | 518,034 | +11,623 | 0.02% | 3,169,410 |
| 2024-03-04 | 2024-02-29 | 6.700 | 506,411 | -894 | 0.02% | 3,392,835 |
| 2024-03-01 | 2024-02-28 | 6.577 | 507,305 | +3,576 | 0.02% | 3,336,409 |
| 2024-02-29 | 2024-02-27 | 7.035 | 503,729 | -1,788 | 0.02% | 3,543,892 |
| 2024-02-28 | 2024-02-26 | 7.091 | 505,517 | +894 | 0.02% | 3,584,742 |
| 2024-02-26 | 2024-02-22 | 6.666 | 504,623 | -1,788 | 0.02% | 3,363,924 |
| 2024-02-20 | 2024-02-16 | 6.789 | 506,411 | -894 | 0.02% | 3,438,149 |
| 2024-02-19 | 2024-02-15 | 6.252 | 507,305 | +1,788 | 0.02% | 3,171,858 |
| 2024-02-14 | 2024-02-07 | 6.275 | 505,517 | -2,682 | 0.02% | 3,171,988 |
| 2024-02-08 | 2024-02-06 | 6.252 | 508,199 | -2,683 | 0.02% | 3,177,448 |
| 2024-02-07 | 2024-02-05 | 5.682 | 510,882 | +894 | 0.02% | 2,902,800 |
| 2024-02-06 | 2024-02-02 | 5.693 | 509,988 | -33,080 | 0.02% | 2,903,425 |
| 2024-02-05 | 2024-02-01 | 5.693 | 543,068 | +30,398 | 0.02% | 3,091,753 |
| 2024-01-31 | 2024-01-29 | 6.219 | 512,670 | -13,411 | 0.02% | 3,188,200 |
| 2024-01-29 | 2024-01-25 | 6.443 | 526,081 | +7,153 | 0.02% | 3,389,284 |
| 2024-01-24 | 2024-01-22 | 5.346 | 518,928 | +894 | 0.02% | 2,774,392 |
| 2024-01-22 | 2024-01-18 | 5.861 | 518,034 | +894 | 0.02% | 3,036,144 |
| 2024-01-18 | 2024-01-16 | 6.219 | 517,140 | +5,364 | 0.02% | 3,215,998 |
| 2024-01-16 | 2024-01-12 | 6.655 | 511,776 | +894 | 0.02% | 3,405,883 |
| 2024-01-02 | 2023-12-28 | 7.293 | 510,882 | -12,517 | 0.02% | 3,725,641 |
| 2023-12-28 | 2023-12-22 | 6.845 | 523,399 | +11,623 | 0.02% | 3,582,755 |
| 2023-12-22 | 2023-12-20 | 7.192 | 511,776 | -1,788 | 0.02% | 3,680,643 |
| 2023-12-21 | 2023-12-19 | 6.834 | 513,564 | -33,974 | 0.02% | 3,509,689 |
| 2023-12-19 | 2023-12-15 | 7.818 | 547,538 | +4,470 | 0.02% | 4,280,794 |
| 2023-12-18 | 2023-12-14 | 7.550 | 543,068 | -1,788 | 0.02% | 4,100,066 |
| 2023-12-15 | 2023-12-13 | 7.416 | 544,856 | -10,729 | 0.02% | 4,040,435 |
| 2023-12-14 | 2023-12-12 | 7.527 | 555,585 | +10,729 | 0.02% | 4,182,139 |
| 2023-12-07 | 2023-12-05 | 7.516 | 544,856 | +2,682 | 0.02% | 4,095,282 |
| 2023-12-06 | 2023-12-04 | 7.796 | 542,174 | +1,788 | 0.02% | 4,226,728 |
| 2023-12-05 | 2023-12-01 | 7.941 | 540,386 | +1,788 | 0.02% | 4,291,363 |
| 2023-12-01 | 2023-11-29 | 8.254 | 538,598 | +895 | 0.02% | 4,445,841 |
| 2023-11-30 | 2023-11-28 | 8.803 | 537,703 | +3,576 | 0.02% | 4,733,147 |
| 2023-11-29 | 2023-11-27 | 8.993 | 534,127 | -11,623 | 0.02% | 4,803,230 |
| 2023-11-28 | 2023-11-24 | 9.339 | 545,750 | -3,576 | 0.02% | 5,096,982 |
| 2023-11-27 | 2023-11-23 | 9.619 | 549,326 | -2,682 | 0.02% | 5,283,983 |
| 2023-11-23 | 2023-11-21 | 8.389 | 552,008 | -2,683 | 0.02% | 4,630,624 |
| 2023-11-20 | 2023-11-16 | 8.366 | 554,691 | -894 | 0.02% | 4,640,722 |
| 2023-11-17 | 2023-11-15 | 8.254 | 555,585 | -7,152 | 0.02% | 4,586,060 |
| 2023-11-16 | 2023-11-14 | 7.740 | 562,737 | +5,364 | 0.02% | 4,355,564 |
| 2023-11-15 | 2023-11-13 | 7.617 | 557,373 | +894 | 0.02% | 4,245,471 |
| 2023-11-14 | 2023-11-10 | 7.762 | 556,479 | -894 | 0.02% | 4,319,576 |
| 2023-11-13 | 2023-11-09 | 8.008 | 557,373 | +894 | 0.02% | 4,463,667 |
| 2023-11-08 | 2023-11-06 | 8.266 | 556,479 | -894 | 0.02% | 4,599,663 |
| 2023-11-07 | 2023-11-03 | 7.863 | 557,373 | -8,046 | 0.02% | 4,382,623 |
| 2023-11-03 | 2023-11-01 | 7.662 | 565,419 | +894 | 0.02% | 4,332,054 |
| 2023-10-31 | 2023-10-27 | 7.941 | 564,525 | +8,046 | 0.02% | 4,483,058 |
| 2023-10-30 | 2023-10-26 | 7.527 | 556,479 | +894 | 0.02% | 4,188,868 |
| 2023-10-25 | 2023-10-20 | 7.863 | 555,585 | +3,577 | 0.02% | 4,368,564 |
| 2023-10-20 | 2023-10-18 | 7.818 | 552,008 | +894 | 0.02% | 4,315,741 |
| 2023-10-18 | 2023-10-16 | 7.874 | 551,114 | +894 | 0.02% | 4,339,572 |
| 2023-10-16 | 2023-10-12 | 8.322 | 550,220 | -894 | 0.02% | 4,578,700 |
| 2023-10-12 | 2023-10-10 | 8.109 | 551,114 | +2,682 | 0.02% | 4,469,020 |
| 2023-10-10 | 2023-10-06 | 8.624 | 548,432 | -14,305 | 0.02% | 4,729,443 |
| 2023-10-06 | 2023-10-04 | 8.266 | 562,737 | +894 | 0.02% | 4,651,390 |
| 2023-10-05 | 2023-10-03 | 8.400 | 561,843 | +1,788 | 0.02% | 4,719,410 |
| 2023-10-03 | 2023-09-28 | 8.758 | 560,055 | +2,682 | 0.02% | 4,904,845 |
| 2023-09-25 | 2023-09-21 | 8.993 | 557,373 | +894 | 0.02% | 5,012,274 |
| 2023-09-22 | 2023-09-20 | 9.283 | 556,479 | +8,941 | 0.02% | 5,166,063 |
| 2023-09-21 | 2023-09-19 | 9.563 | 547,538 | +894 | 0.02% | 5,236,164 |
| 2023-09-19 | 2023-09-15 | 10.156 | 546,644 | +894 | 0.02% | 5,551,665 |
| 2023-09-18 | 2023-09-14 | 10.346 | 545,750 | -5,364 | 0.02% | 5,646,357 |
| 2023-09-15 | 2023-09-13 | 10.995 | 551,114 | -35,763 | 0.02% | 6,059,375 |
| 2023-09-14 | 2023-09-12 | 11.095 | 586,877 | +2,682 | 0.02% | 6,511,658 |
| 2023-09-12 | 2023-09-07 | 11.107 | 584,195 | +894 | 0.02% | 6,488,435 |
| 2023-09-11 | 2023-09-06 | 11.342 | 583,301 | -13,411 | 0.02% | 6,615,513 |
| 2023-09-07 | 2023-09-05 | 10.715 | 596,712 | +1,789 | 0.02% | 6,393,860 |
| 2023-09-06 | 2023-09-04 | 10.503 | 594,923 | -3,577 | 0.02% | 6,248,261 |
| 2023-09-05 | 2023-08-31 | 10.089 | 598,500 | +2,683 | 0.02% | 6,038,145 |
| 2023-09-04 | 2023-08-30 | 10.312 | 595,817 | -4,471 | 0.02% | 6,144,360 |
| 2023-08-31 | 2023-08-29 | 10.570 | 600,288 | -3,576 | 0.02% | 6,344,893 |
| 2023-08-29 | 2023-08-25 | 9.474 | 603,864 | +21,457 | 0.02% | 5,720,782 |
| 2023-08-28 | 2023-08-24 | 8.993 | 582,407 | -894 | 0.02% | 5,237,397 |
| 2023-08-25 | 2023-08-23 | 8.143 | 583,301 | -2,682 | 0.02% | 4,749,599 |
| 2023-08-24 | 2023-08-22 | 8.131 | 585,983 | -3,576 | 0.02% | 4,764,883 |
| 2023-08-23 | 2023-08-21 | 7.897 | 589,559 | -4,470 | 0.02% | 4,655,484 |
| 2023-08-18 | 2023-08-16 | 8.053 | 594,029 | -1,788 | 0.02% | 4,783,800 |
| 2023-08-17 | 2023-08-15 | 7.807 | 595,817 | +894 | 0.02% | 4,651,587 |
| 2023-08-16 | 2023-08-14 | 7.539 | 594,923 | -35,763 | 0.02% | 4,484,908 |
| 2023-08-15 | 2023-08-11 | 8.344 | 630,686 | +894 | 0.02% | 5,262,412 |
| 2023-08-14 | 2023-08-10 | 8.556 | 629,792 | -2,682 | 0.02% | 5,388,792 |
| 2023-08-11 | 2023-08-09 | 8.937 | 632,474 | +18,775 | 0.02% | 5,652,262 |
| 2023-08-10 | 2023-08-08 | 9.082 | 613,699 | +58,114 | 0.02% | 5,573,709 |
| 2023-08-09 | 2023-08-07 | 10.055 | 555,585 | +21,458 | 0.02% | 5,586,542 |
| 2023-08-08 | 2023-08-04 | 10.849 | 534,127 | -4,471 | 0.02% | 5,794,942 |
| 2023-08-07 | 2023-08-03 | 10.805 | 538,598 | -40,232 | 0.02% | 5,819,353 |
| 2023-08-04 | 2023-08-02 | 11.084 | 578,830 | -16,987 | 0.02% | 6,415,899 |
| 2023-08-03 | 2023-08-01 | 9.395 | 595,817 | +49,173 | 0.02% | 5,597,898 |
| 2023-08-02 | 2023-07-31 | 9.820 | 546,644 | +18,775 | 0.02% | 5,368,240 |
| 2023-08-01 | 2023-07-28 | 10.682 | 527,869 | -894 | 0.02% | 5,638,484 |
| 2023-07-31 | 2023-07-27 | 10.581 | 528,763 | -21,457 | 0.02% | 5,594,806 |
| 2023-07-28 | 2023-07-26 | 9.675 | 550,220 | +894 | 0.02% | 5,323,354 |
| 2023-07-27 | 2023-07-25 | 10.480 | 549,326 | -174,342 | 0.02% | 5,757,084 |
| 2023-07-26 | 2023-07-24 | 8.288 | 723,668 | +69,737 | 0.02% | 5,997,778 |
| 2023-07-25 | 2023-07-21 | 10.089 | 653,931 | -44,703 | 0.02% | 6,597,377 |
| 2023-07-24 | 2023-07-20 | 10.346 | 698,634 | +894 | 0.02% | 7,228,102 |
| 2023-07-21 | 2023-07-19 | 9.977 | 697,740 | +135,003 | 0.02% | 6,961,315 |
| 2023-07-20 | 2023-07-18 | 9.675 | 562,737 | +24,139 | 0.02% | 5,444,455 |
| 2023-07-19 | 2023-07-14 | 10.704 | 538,598 | +7,153 | 0.02% | 5,765,135 |
| 2023-07-18 | 2023-07-13 | 10.984 | 531,445 | -4,470 | 0.02% | 5,837,174 |
| 2023-07-14 | 2023-07-12 | 10.391 | 535,915 | +2,682 | 0.02% | 5,568,580 |
| 2023-07-13 | 2023-07-11 | 10.458 | 533,233 | +14,305 | 0.02% | 5,576,497 |
| 2023-07-11 | 2023-07-07 | 10.592 | 518,928 | -2,682 | 0.02% | 5,496,547 |
| 2023-07-10 | 2023-07-06 | 10.782 | 521,610 | +1,788 | 0.02% | 5,624,136 |
| 2023-07-07 | 2023-07-05 | 10.995 | 519,822 | +894 | 0.02% | 5,715,326 |
| 2023-07-06 | 2023-07-04 | 11.498 | 518,928 | +2,682 | 0.02% | 5,966,684 |
| 2023-07-04 | 2023-06-30 | 11.319 | 516,246 | -2,682 | 0.02% | 5,843,460 |
| 2023-07-03 | 2023-06-29 | 11.051 | 518,928 | -1,788 | 0.02% | 5,734,518 |
| 2023-06-30 | 2023-06-28 | 11.655 | 520,716 | -894 | 0.02% | 6,068,781 |
| 2023-06-29 | 2023-06-27 | 11.498 | 521,610 | -1,789 | 0.02% | 5,997,522 |
| 2023-06-26 | 2023-06-21 | 10.682 | 523,399 | -894 | 0.02% | 5,590,738 |
| 2023-06-20 | 2023-06-16 | 12.281 | 524,293 | -894 | 0.02% | 6,438,864 |
| 2023-06-19 | 2023-06-15 | 11.789 | 525,187 | +1,788 | 0.02% | 6,191,379 |
| 2023-06-15 | 2023-06-13 | 11.476 | 523,399 | +8,941 | 0.02% | 6,006,384 |
| 2023-06-14 | 2023-06-12 | 11.073 | 514,458 | +3,576 | 0.02% | 5,696,629 |
| 2023-06-13 | 2023-06-09 | 11.207 | 510,882 | +18,776 | 0.02% | 5,725,602 |
| 2023-06-09 | 2023-06-07 | 10.916 | 492,106 | -1,789 | 0.02% | 5,372,066 |
| 2023-06-08 | 2023-06-06 | 10.928 | 493,895 | +1,789 | 0.02% | 5,397,120 |
| 2023-06-07 | 2023-06-05 | 10.212 | 492,106 | -1,789 | 0.02% | 5,025,303 |
| 2023-06-06 | 2023-06-02 | 10.614 | 493,895 | -894 | 0.02% | 5,242,443 |
| 2023-06-05 | 2023-06-01 | 10.336 | 494,789 | +1,789 | 0.02% | 5,113,949 |
| 2023-06-02 | 2023-05-31 | 10.688 | 493,000 | +22,976 | 0.02% | 5,268,971 |
| 2023-06-01 | 2023-05-30 | 10.969 | 470,024 | +3,410 | 0.02% | 5,155,753 |
| 2023-05-30 | 2023-05-25 | 10.758 | 466,614 | -3,410 | 0.02% | 5,019,814 |
| 2023-05-29 | 2023-05-24 | 10.899 | 470,024 | +853 | 0.02% | 5,122,668 |
| 2023-05-23 | 2023-05-19 | 11.661 | 469,171 | -853 | 0.02% | 5,471,143 |
| 2023-05-22 | 2023-05-18 | 11.896 | 470,024 | -2,557 | 0.02% | 5,591,373 |
| 2023-05-19 | 2023-05-17 | 11.802 | 472,581 | +88,649 | 0.02% | 5,577,438 |
| 2023-05-16 | 2023-05-12 | 12.905 | 383,932 | +35,800 | 0.01% | 4,954,587 |
| 2023-05-15 | 2023-05-11 | 13.327 | 348,132 | +16,196 | 0.01% | 4,639,624 |
| 2023-05-12 | 2023-05-10 | 13.632 | 331,936 | -51,996 | 0.01% | 4,525,025 |
| 2023-05-11 | 2023-05-09 | 13.726 | 383,932 | -2,557 | 0.01% | 5,269,879 |
| 2023-05-10 | 2023-05-08 | 13.961 | 386,489 | +2,557 | 0.01% | 5,395,660 |
| 2023-05-09 | 2023-05-05 | 14.195 | 383,932 | -2,557 | 0.01% | 5,450,046 |
| 2023-05-04 | 2023-05-02 | 13.703 | 386,489 | +13,638 | 0.01% | 5,295,908 |
| 2023-05-02 | 2023-04-27 | 14.430 | 372,851 | +16,196 | 0.01% | 5,380,231 |
| 2023-04-28 | 2023-04-26 | 15.017 | 356,655 | +4,262 | 0.01% | 5,355,731 |
| 2023-04-26 | 2023-04-24 | 15.228 | 352,393 | +852 | 0.01% | 5,366,146 |
| 2023-04-25 | 2023-04-21 | 15.533 | 351,541 | +5,967 | 0.01% | 5,460,400 |
| 2023-04-24 | 2023-04-20 | 16.284 | 345,574 | -4,262 | 0.01% | 5,627,183 |
| 2023-04-21 | 2023-04-19 | 16.331 | 349,836 | +2,557 | 0.01% | 5,713,000 |
| 2023-04-20 | 2023-04-18 | 17.222 | 347,279 | +3,409 | 0.01% | 5,980,880 |
| 2023-04-19 | 2023-04-17 | 17.715 | 343,870 | +4,262 | 0.01% | 6,091,605 |
| 2023-04-18 | 2023-04-14 | 17.480 | 339,608 | -9,376 | 0.01% | 5,936,421 |
| 2023-04-17 | 2023-04-13 | 17.457 | 348,984 | +5,967 | 0.01% | 6,092,127 |
| 2023-04-14 | 2023-04-12 | 17.339 | 343,017 | -38,358 | 0.01% | 5,947,721 |
| 2023-04-13 | 2023-04-11 | 16.800 | 381,375 | -20,457 | 0.01% | 6,407,015 |
| 2023-04-12 | 2023-04-06 | 15.063 | 401,832 | +852 | 0.01% | 6,052,991 |
| 2023-04-11 | 2023-04-04 | 15.392 | 400,980 | +3,410 | 0.01% | 6,171,874 |
| 2023-04-06 | 2023-04-03 | 16.049 | 397,570 | +2,557 | 0.01% | 6,380,580 |
| 2023-04-04 | 2023-03-31 | 15.932 | 395,013 | +4,262 | 0.01% | 6,293,202 |
| 2023-04-03 | 2023-03-30 | 16.941 | 390,751 | +1,705 | 0.01% | 6,619,539 |
| 2023-03-31 | 2023-03-29 | 15.767 | 389,046 | -9,377 | 0.01% | 6,134,239 |
| 2023-03-30 | 2023-03-28 | 14.782 | 398,423 | -11,081 | 0.01% | 5,889,459 |
| 2023-03-29 | 2023-03-27 | 14.430 | 409,504 | +15,343 | 0.01% | 5,909,133 |
| 2023-03-28 | 2023-03-24 | 15.134 | 394,161 | +5,967 | 0.01% | 5,965,184 |
| 2023-03-27 | 2023-03-23 | 15.908 | 388,194 | -852 | 0.01% | 6,175,455 |
| 2023-03-24 | 2023-03-22 | 15.650 | 389,046 | +8,524 | 0.01% | 6,088,598 |
| 2023-03-23 | 2023-03-21 | 15.204 | 380,522 | -2,558 | 0.01% | 5,785,558 |
| 2023-03-22 | 2023-03-20 | 14.970 | 383,080 | +2,558 | 0.01% | 5,734,567 |
| 2023-03-21 | 2023-03-17 | 15.720 | 380,522 | +6,819 | 0.01% | 5,981,981 |
| 2023-03-20 | 2023-03-16 | 15.040 | 373,703 | -6,819 | 0.01% | 5,620,502 |
| 2023-03-16 | 2023-03-14 | 14.477 | 380,522 | +5,114 | 0.01% | 5,508,780 |
| 2023-03-15 | 2023-03-13 | 15.298 | 375,408 | +852 | 0.01% | 5,743,037 |
| 2023-03-14 | 2023-03-10 | 15.720 | 374,556 | -8,524 | 0.01% | 5,888,193 |
| 2023-03-13 | 2023-03-09 | 16.354 | 383,080 | +29,834 | 0.01% | 6,264,880 |
| 2023-03-10 | 2023-03-08 | 16.706 | 353,246 | +2,557 | 0.01% | 5,901,300 |
| 2023-03-09 | 2023-03-07 | 17.996 | 350,689 | -10,865 | 0.01% | 6,311,143 |
| 2023-03-08 | 2023-03-06 | 18.301 | 361,554 | +10,229 | 0.01% | 6,616,956 |
| 2023-03-07 | 2023-03-03 | 18.818 | 351,325 | -2,558 | 0.01% | 6,611,103 |
| 2023-03-03 | 2023-03-01 | 18.583 | 353,883 | -23,867 | 0.01% | 6,576,205 |
| 2023-03-02 | 2023-02-28 | 17.058 | 377,750 | +23,015 | 0.01% | 6,443,612 |
| 2023-03-01 | 2023-02-27 | 17.879 | 354,735 | +4,262 | 0.01% | 6,342,340 |
| 2023-02-28 | 2023-02-24 | 17.715 | 350,473 | +1,705 | 0.01% | 6,208,576 |
| 2023-02-27 | 2023-02-23 | 18.653 | 348,768 | +852 | 0.01% | 6,505,703 |
| 2023-02-24 | 2023-02-22 | 18.935 | 347,916 | +3,410 | 0.01% | 6,587,770 |
| 2023-02-23 | 2023-02-21 | 19.522 | 344,506 | +48,586 | 0.01% | 6,725,284 |
| 2023-02-22 | 2023-02-20 | 19.615 | 295,920 | -2,557 | 0.01% | 5,804,584 |
| 2023-02-21 | 2023-02-17 | 18.958 | 298,477 | +2,557 | 0.01% | 5,658,648 |
| 2023-02-20 | 2023-02-16 | 19.428 | 295,920 | -5,967 | 0.01% | 5,749,037 |
| 2023-02-17 | 2023-02-15 | 19.052 | 301,887 | -5,114 | 0.01% | 5,751,630 |
| 2023-02-16 | 2023-02-14 | 20.202 | 307,001 | +7,672 | 0.01% | 6,202,024 |
| 2023-02-15 | 2023-02-13 | 19.873 | 299,329 | -3,410 | 0.01% | 5,948,708 |
| 2023-02-14 | 2023-02-10 | 19.263 | 302,739 | +21,310 | 0.01% | 5,831,792 |
| 2023-02-13 | 2023-02-09 | 20.742 | 281,429 | -853 | 0.01% | 5,837,294 |
| 2023-02-10 | 2023-02-08 | 20.507 | 282,282 | +11,934 | 0.01% | 5,788,754 |
| 2023-02-09 | 2023-02-07 | 20.929 | 270,348 | +11,081 | 0.01% | 5,658,203 |
| 2023-02-08 | 2023-02-06 | 20.835 | 259,267 | +13,638 | 0.01% | 5,401,952 |
| 2023-02-07 | 2023-02-03 | 22.196 | 245,629 | +25,572 | 0.01% | 5,452,068 |
| 2023-02-06 | 2023-02-02 | 23.933 | 220,057 | +26,424 | 0.01% | 5,266,546 |
| 2023-02-03 | 2023-02-01 | 25.458 | 193,633 | +853 | 0.01% | 4,929,463 |
| 2023-02-01 | 2023-01-30 | 25.164 | 192,780 | +9,376 | 0.01% | 4,851,206 |
| 2023-01-31 | 2023-01-27 | 26.748 | 183,404 | -2,557 | 0.01% | 4,905,736 |
| 2023-01-30 | 2023-01-26 | 26.220 | 185,961 | -15,343 | 0.01% | 4,875,957 |
| 2023-01-27 | 2023-01-20 | 24.695 | 201,304 | -13,639 | 0.01% | 4,971,243 |
| 2023-01-26 | 2023-01-19 | 23.815 | 214,943 | -11,933 | 0.01% | 5,118,938 |
| 2023-01-20 | 2023-01-18 | 22.337 | 226,876 | +17,048 | 0.01% | 5,067,759 |
| 2023-01-19 | 2023-01-17 | 23.639 | 209,828 | +852 | 0.01% | 4,960,198 |
| 2023-01-18 | 2023-01-16 | 23.933 | 208,976 | +3,410 | 0.01% | 5,001,348 |
| 2023-01-17 | 2023-01-13 | 24.050 | 205,566 | -3,410 | 0.01% | 4,943,854 |
| 2023-01-16 | 2023-01-12 | 23.522 | 208,976 | +26,424 | 0.01% | 4,915,540 |
| 2023-01-13 | 2023-01-11 | 25.106 | 182,552 | -11,081 | 0.01% | 4,583,116 |
| 2023-01-12 | 2023-01-10 | 24.343 | 193,633 | +9,376 | 0.01% | 4,713,657 |
| 2023-01-11 | 2023-01-09 | 24.402 | 184,257 | +19,605 | 0.01% | 4,496,223 |
| 2023-01-10 | 2023-01-06 | 25.751 | 164,652 | +1,705 | 0.01% | 4,239,963 |
| 2023-01-09 | 2023-01-05 | 25.106 | 162,947 | +9,377 | 0.01% | 4,090,917 |
| 2023-01-06 | 2023-01-04 | 25.399 | 153,570 | -13,639 | 0.01% | 3,900,540 |
| 2023-01-05 | 2023-01-03 | 22.736 | 167,209 | -852 | 0.01% | 3,801,666 |
| 2023-01-04 | 2022-12-30 | 22.806 | 168,061 | -4,262 | 0.01% | 3,832,866 |
| 2023-01-03 | 2022-12-29 | 22.126 | 172,323 | +5,967 | 0.01% | 3,812,812 |
| 2022-12-30 | 2022-12-28 | 22.548 | 166,356 | +852 | 0.01% | 3,751,046 |
| 2022-12-29 | 2022-12-23 | 22.806 | 165,504 | -6,819 | 0.01% | 3,774,551 |
| 2022-12-28 | 2022-12-22 | 22.689 | 172,323 | -5,114 | 0.01% | 3,909,851 |
| 2022-12-23 | 2022-12-21 | 21.797 | 177,437 | -853 | 0.01% | 3,867,679 |
| 2022-12-22 | 2022-12-20 | 21.680 | 178,290 | +11,934 | 0.01% | 3,865,355 |
| 2022-12-21 | 2022-12-19 | 23.522 | 166,356 | +852 | 0.01% | 3,913,031 |
| 2022-12-20 | 2022-12-16 | 23.416 | 165,504 | -16,195 | 0.01% | 3,875,516 |
| 2022-12-19 | 2022-12-15 | 21.915 | 181,699 | +6,819 | 0.01% | 3,981,896 |
| 2022-12-16 | 2022-12-14 | 22.243 | 174,880 | +8,524 | 0.01% | 3,889,905 |
| 2022-12-15 | 2022-12-13 | 23.698 | 166,356 | -3,410 | 0.01% | 3,942,306 |
| 2022-12-14 | 2022-12-12 | 23.323 | 169,766 | +23,015 | 0.01% | 3,959,384 |
| 2022-12-13 | 2022-12-09 | 28.097 | 146,751 | -12,786 | 0.01% | 4,123,320 |
| 2022-12-12 | 2022-12-08 | 25.575 | 159,537 | -2,557 | 0.01% | 4,080,171 |
| 2022-12-09 | 2022-12-07 | 24.050 | 162,094 | +13,638 | 0.01% | 3,898,354 |
| 2022-12-08 | 2022-12-06 | 26.866 | 148,456 | -852 | 0.01% | 3,988,354 |
| 2022-12-07 | 2022-12-05 | 25.927 | 149,308 | -13,639 | 0.01% | 3,871,113 |
| 2022-12-06 | 2022-12-02 | 21.962 | 162,947 | +853 | 0.01% | 3,578,596 |
| 2022-12-05 | 2022-12-01 | 22.994 | 162,094 | -5,115 | 0.01% | 3,727,207 |
| 2022-12-02 | 2022-11-30 | 22.431 | 167,209 | +4,262 | 0.01% | 3,750,663 |
| 2022-12-01 | 2022-11-29 | 22.642 | 162,947 | -11,933 | 0.01% | 3,689,472 |
| 2022-11-30 | 2022-11-28 | 19.920 | 174,880 | +9,376 | 0.01% | 3,483,680 |
| 2022-11-29 | 2022-11-25 | 22.337 | 165,504 | -852 | 0.01% | 3,696,885 |
| 2022-11-28 | 2022-11-24 | 20.484 | 166,356 | -6,819 | 0.01% | 3,407,558 |
| 2022-11-24 | 2022-11-22 | 18.442 | 173,175 | +2,557 | 0.01% | 3,193,730 |
| 2022-11-22 | 2022-11-18 | 20.014 | 170,618 | +3,409 | 0.01% | 3,414,793 |
| 2022-11-21 | 2022-11-17 | 20.976 | 167,209 | -852 | 0.01% | 3,507,419 |
| 2022-11-18 | 2022-11-16 | 20.155 | 168,061 | +5,114 | 0.01% | 3,387,276 |
| 2022-11-17 | 2022-11-15 | 23.158 | 162,947 | -11,081 | 0.01% | 3,773,584 |
| 2022-11-16 | 2022-11-14 | 19.592 | 174,028 | -11,081 | 0.01% | 3,409,542 |
| 2022-11-15 | 2022-11-11 | 15.462 | 185,109 | -100,582 | 0.01% | 2,862,223 |
| 2022-11-14 | 2022-11-10 | 12.788 | 285,691 | -4,262 | 0.01% | 3,653,285 |
| 2022-11-11 | 2022-11-09 | 12.694 | 289,953 | +6,819 | 0.01% | 3,680,572 |
| 2022-11-10 | 2022-11-08 | 12.154 | 283,134 | +852 | 0.01% | 3,441,219 |
| 2022-11-08 | 2022-11-04 | 11.262 | 282,282 | -5,114 | 0.01% | 3,179,178 |
| 2022-11-03 | 2022-11-01 | 8.576 | 287,396 | -5,114 | 0.01% | 2,464,669 |
| 2022-11-01 | 2022-10-28 | 8.658 | 292,510 | -5,967 | 0.01% | 2,532,547 |
| 2022-10-31 | 2022-10-27 | 9.491 | 298,477 | -1,705 | 0.01% | 2,832,826 |
| 2022-10-27 | 2022-10-25 | 9.690 | 300,182 | -5,114 | 0.01% | 2,908,876 |
| 2022-10-26 | 2022-10-24 | 9.561 | 305,296 | +4,262 | 0.01% | 2,919,034 |
| 2022-10-25 | 2022-10-21 | 11.145 | 301,034 | -853 | 0.01% | 3,355,055 |
| 2022-10-24 | 2022-10-20 | 10.805 | 301,887 | -852 | 0.01% | 3,261,854 |
| 2022-10-21 | 2022-10-19 | 11.239 | 302,739 | -852 | 0.01% | 3,402,470 |
| 2022-10-20 | 2022-10-18 | 11.262 | 303,591 | +2,557 | 0.01% | 3,419,169 |
| 2022-10-18 | 2022-10-14 | 11.204 | 301,034 | -3,410 | 0.01% | 3,372,713 |
| 2022-10-17 | 2022-10-13 | 10.605 | 304,444 | +5,115 | 0.01% | 3,228,764 |
| 2022-10-14 | 2022-10-12 | 12.342 | 299,329 | +56,257 | 0.01% | 3,694,239 |
| 2022-10-13 | 2022-10-11 | 12.975 | 243,072 | +14,491 | 0.01% | 3,153,919 |
| 2022-10-11 | 2022-10-07 | 13.796 | 228,581 | +852 | 0.01% | 3,153,610 |
| 2022-10-10 | 2022-10-06 | 14.289 | 227,729 | -852 | 0.01% | 3,254,064 |
| 2022-10-07 | 2022-10-05 | 14.524 | 228,581 | +5,967 | 0.01% | 3,319,871 |
| 2022-10-06 | 2022-10-03 | 14.665 | 222,614 | -1,705 | 0.01% | 3,264,547 |
| 2022-10-03 | 2022-09-29 | 13.632 | 224,319 | -2,557 | 0.01% | 3,057,966 |
| 2022-09-30 | 2022-09-28 | 14.688 | 226,876 | +87,796 | 0.01% | 3,332,371 |
| 2022-09-29 | 2022-09-27 | 16.659 | 139,080 | -1,705 | 0.00% | 2,316,933 |
| 2022-09-28 | 2022-09-26 | 16.213 | 140,785 | +853 | 0.00% | 2,282,574 |
| 2022-09-27 | 2022-09-23 | 15.955 | 139,932 | +6,819 | 0.00% | 2,232,628 |
| 2022-09-23 | 2022-09-21 | 16.495 | 133,113 | +1,705 | 0.00% | 2,195,666 |
| 2022-09-20 | 2022-09-16 | 18.583 | 131,408 | +1,705 | 0.00% | 2,441,954 |
| 2022-09-19 | 2022-09-15 | 19.076 | 129,703 | -5,967 | 0.00% | 2,474,179 |
| 2022-09-16 | 2022-09-14 | 18.067 | 135,670 | +1,705 | 0.00% | 2,451,123 |
| 2022-09-15 | 2022-09-13 | 18.442 | 133,965 | +3,409 | 0.00% | 2,470,611 |
| 2022-09-14 | 2022-09-09 | 18.771 | 130,556 | -852 | 0.00% | 2,450,628 |
| 2022-09-08 | 2022-09-06 | 17.691 | 131,408 | -6,819 | 0.00% | 2,324,789 |
| 2022-09-06 | 2022-09-02 | 16.331 | 138,227 | +5,966 | 0.00% | 2,257,317 |
| 2022-09-02 | 2022-08-31 | 18.255 | 132,261 | -7,671 | 0.00% | 2,414,359 |
| 2022-09-01 | 2022-08-30 | 17.832 | 139,932 | +4,262 | 0.00% | 2,495,291 |
| 2022-08-31 | 2022-08-29 | 18.442 | 135,670 | +3,409 | 0.00% | 2,502,055 |
| 2022-08-30 | 2022-08-26 | 18.865 | 132,261 | +1,276 | 0.00% | 2,495,045 |
| 2022-08-29 | 2022-08-25 | 18.255 | 130,985 | -6,820 | 0.00% | 2,391,066 |
| 2022-08-25 | 2022-08-23 | 18.442 | 137,805 | +853 | 0.00% | 2,541,429 |
| 2022-08-24 | 2022-08-22 | 18.747 | 136,952 | +2,557 | 0.00% | 2,567,472 |
| 2022-08-23 | 2022-08-19 | 18.043 | 134,395 | -6,819 | 0.00% | 2,424,934 |
| 2022-08-22 | 2022-08-18 | 17.668 | 141,214 | +2,557 | 0.00% | 2,494,958 |
| 2022-08-18 | 2022-08-16 | 18.677 | 138,657 | -13,638 | 0.00% | 2,589,676 |
| 2022-08-17 | 2022-08-15 | 16.237 | 152,295 | -5,967 | 0.01% | 2,472,761 |
| 2022-08-16 | 2022-08-12 | 17.081 | 158,262 | +13,638 | 0.01% | 2,703,327 |
| 2022-08-15 | 2022-08-11 | 16.612 | 144,624 | -5,114 | 0.01% | 2,402,504 |
| 2022-08-12 | 2022-08-10 | 16.237 | 149,738 | +7,671 | 0.01% | 2,431,244 |
| 2022-08-11 | 2022-08-09 | 17.246 | 142,067 | -15,343 | 0.00% | 2,450,028 |
| 2022-08-10 | 2022-08-08 | 16.565 | 157,410 | +13,639 | 0.01% | 2,607,519 |
| 2022-08-09 | 2022-08-05 | 17.222 | 143,771 | -1,705 | 0.01% | 2,476,041 |
| 2022-08-08 | 2022-08-04 | 16.612 | 145,476 | +1,705 | 0.01% | 2,416,657 |
| 2022-08-05 | 2022-08-03 | 16.448 | 143,771 | -18,753 | 0.01% | 2,364,720 |
| 2022-08-04 | 2022-08-02 | 17.081 | 162,524 | +18,753 | 0.01% | 2,776,127 |
| 2022-08-03 | 2022-08-01 | 18.466 | 143,771 | +5,966 | 0.01% | 2,654,829 |
| 2022-08-02 | 2022-07-29 | 20.507 | 137,805 | -4,262 | 0.00% | 2,825,966 |
| 2022-08-01 | 2022-07-28 | 21.774 | 142,067 | -5,114 | 0.00% | 3,093,369 |
| 2022-07-29 | 2022-07-27 | 20.460 | 147,181 | +11,934 | 0.01% | 3,011,333 |
| 2022-07-28 | 2022-07-26 | 26.220 | 135,247 | -17,048 | 0.00% | 3,546,220 |
| 2022-07-27 | 2022-07-25 | 24.343 | 152,295 | +11,933 | 0.01% | 3,707,355 |
| 2022-07-26 | 2022-07-22 | 23.874 | 140,362 | +5,967 | 0.00% | 3,351,000 |
| 2022-07-25 | 2022-07-21 | 24.167 | 134,395 | +2,557 | 0.00% | 3,247,961 |
| 2022-07-21 | 2022-07-19 | 26.807 | 131,838 | +1,705 | 0.00% | 3,534,169 |
| 2022-07-20 | 2022-07-18 | 28.449 | 130,133 | +4,262 | 0.00% | 3,702,198 |
| 2022-07-19 | 2022-07-15 | 26.748 | 125,871 | +1,705 | 0.00% | 3,366,829 |
| 2022-07-18 | 2022-07-14 | 29.036 | 124,166 | +852 | 0.00% | 3,605,275 |
| 2022-07-15 | 2022-07-13 | 29.681 | 123,314 | +7,672 | 0.00% | 3,660,104 |
| 2022-07-14 | 2022-07-12 | 31.852 | 115,642 | +19,605 | 0.00% | 3,683,375 |
| 2022-07-13 | 2022-07-11 | 33.377 | 96,037 | -5,967 | 0.00% | 3,205,393 |
| 2022-07-12 | 2022-07-08 | 38.304 | 102,004 | +8,524 | 0.00% | 3,907,157 |
| 2022-07-07 | 2022-07-05 | 39.125 | 93,480 | +852 | 0.00% | 3,657,422 |
| 2022-07-06 | 2022-07-04 | 39.184 | 92,628 | +853 | 0.00% | 3,629,520 |
| 2022-07-05 | 2022-06-30 | 41.002 | 91,775 | +3,409 | 0.00% | 3,762,981 |
| 2022-06-29 | 2022-06-27 | 40.416 | 88,366 | -1,705 | 0.00% | 3,571,371 |
| 2022-06-28 | 2022-06-24 | 38.128 | 90,071 | -852 | 0.00% | 3,434,226 |
| 2022-06-27 | 2022-06-23 | 37.365 | 90,923 | -852 | 0.00% | 3,397,377 |
| 2022-06-23 | 2022-06-21 | 38.715 | 91,775 | +1,704 | 0.00% | 3,553,030 |
| 2022-06-22 | 2022-06-20 | 37.776 | 90,071 | -5,966 | 0.00% | 3,402,525 |
| 2022-06-21 | 2022-06-17 | 32.849 | 96,037 | -2,558 | 0.00% | 3,154,693 |
| 2022-06-20 | 2022-06-16 | 32.966 | 98,595 | +4,262 | 0.00% | 3,250,287 |
| 2022-06-17 | 2022-06-15 | 35.019 | 94,333 | -16,195 | 0.00% | 3,303,456 |
| 2022-06-16 | 2022-06-14 | 32.966 | 110,528 | +1,705 | 0.00% | 3,643,671 |
| 2022-06-15 | 2022-06-13 | 32.614 | 108,823 | +15,343 | 0.00% | 3,549,163 |
| 2022-06-14 | 2022-06-10 | 35.430 | 93,480 | -2,557 | 0.00% | 3,311,968 |
| 2022-06-13 | 2022-06-09 | 36.837 | 96,037 | -4,262 | 0.00% | 3,537,763 |
| 2022-06-10 | 2022-06-08 | 36.192 | 100,299 | -853 | 0.00% | 3,630,047 |
| 2022-06-08 | 2022-06-06 | 35.430 | 101,152 | -852 | 0.00% | 3,583,785 |
| 2022-06-06 | 2022-06-01 | 35.430 | 102,004 | -3,410 | 0.00% | 3,613,971 |
| 2022-06-02 | 2022-05-31 | 36.903 | 105,414 | -17,900 | 0.00% | 3,890,130 |
| 2022-06-01 | 2022-05-30 | 34.174 | 123,314 | +4,767 | 0.00% | 4,214,153 |
| 2022-05-31 | 2022-05-27 | 32.750 | 118,547 | +5,057 | 0.00% | 3,882,443 |
| 2022-05-30 | 2022-05-26 | 32.632 | 113,490 | +5,899 | 0.00% | 3,703,358 |
| 2022-05-27 | 2022-05-25 | 34.589 | 107,591 | -843 | 0.00% | 3,721,516 |
| 2022-05-26 | 2022-05-24 | 34.293 | 108,434 | +1,686 | 0.00% | 3,718,508 |
| 2022-05-24 | 2022-05-20 | 36.547 | 106,748 | -843 | 0.00% | 3,901,359 |
| 2022-05-23 | 2022-05-19 | 36.844 | 107,591 | +843 | 0.00% | 3,964,085 |
| 2022-05-19 | 2022-05-17 | 35.954 | 106,748 | -843 | 0.00% | 3,838,025 |
| 2022-05-18 | 2022-05-16 | 35.064 | 107,591 | -3,371 | 0.00% | 3,772,583 |
| 2022-05-17 | 2022-05-13 | 33.344 | 110,962 | -16,012 | 0.00% | 3,699,866 |
| 2022-05-16 | 2022-05-12 | 30.199 | 126,974 | +843 | 0.00% | 3,834,493 |
| 2022-05-13 | 2022-05-11 | 31.623 | 126,131 | -843 | 0.00% | 3,988,637 |
| 2022-05-12 | 2022-05-10 | 30.318 | 126,974 | +8,427 | 0.00% | 3,849,560 |
| 2022-05-11 | 2022-05-06 | 33.878 | 118,547 | +2,528 | 0.00% | 4,016,078 |
| 2022-05-10 | 2022-05-05 | 37.615 | 116,019 | +10,956 | 0.00% | 4,364,091 |
| 2022-05-06 | 2022-05-04 | 39.099 | 105,063 | +9,270 | 0.00% | 4,107,813 |
| 2022-05-05 | 2022-05-03 | 41.056 | 95,793 | +843 | 0.00% | 3,932,922 |
| 2022-05-04 | 2022-04-29 | 40.167 | 94,950 | -5,056 | 0.00% | 3,813,810 |
| 2022-05-03 | 2022-04-28 | 37.734 | 100,006 | -3,371 | 0.00% | 3,773,624 |
| 2022-04-29 | 2022-04-27 | 37.319 | 103,377 | -16,855 | 0.00% | 3,857,891 |
| 2022-04-28 | 2022-04-26 | 37.319 | 120,232 | -843 | 0.00% | 4,486,897 |
| 2022-04-27 | 2022-04-25 | 35.598 | 121,075 | +22,754 | 0.00% | 4,310,038 |
| 2022-04-26 | 2022-04-22 | 37.971 | 98,321 | -843 | 0.00% | 3,733,376 |
| 2022-04-25 | 2022-04-21 | 37.734 | 99,164 | -842 | 0.00% | 3,741,852 |
| 2022-04-22 | 2022-04-20 | 38.743 | 100,006 | +8,427 | 0.00% | 3,874,491 |
| 2022-04-21 | 2022-04-19 | 43.370 | 91,579 | +843 | 0.00% | 3,971,812 |
| 2022-04-20 | 2022-04-14 | 45.922 | 90,736 | -843 | 0.00% | 4,166,736 |
| 2022-04-14 | 2022-04-12 | 42.421 | 91,579 | +843 | 0.00% | 3,884,878 |
| 2022-04-13 | 2022-04-11 | 43.252 | 90,736 | +842 | 0.00% | 3,924,484 |
| 2022-04-12 | 2022-04-08 | 47.583 | 89,894 | -842 | 0.00% | 4,277,406 |
| 2022-04-07 | 2022-04-04 | 45.625 | 90,736 | -29,496 | 0.00% | 4,139,819 |
| 2022-04-04 | 2022-03-31 | 39.870 | 120,232 | -843 | 0.00% | 4,793,633 |
| 2022-04-01 | 2022-03-30 | 40.760 | 121,075 | -1,686 | 0.00% | 4,934,994 |
| 2022-03-31 | 2022-03-29 | 37.141 | 122,761 | +13,484 | 0.00% | 4,559,426 |
| 2022-03-30 | 2022-03-28 | 39.039 | 109,277 | -1,685 | 0.00% | 4,266,091 |
| 2022-03-28 | 2022-03-24 | 39.870 | 110,962 | +1,685 | 0.00% | 4,424,039 |
| 2022-03-25 | 2022-03-23 | 42.836 | 109,277 | +1,686 | 0.00% | 4,681,030 |
| 2022-03-23 | 2022-03-21 | 41.175 | 107,591 | +843 | 0.00% | 4,430,073 |
| 2022-03-22 | 2022-03-18 | 43.726 | 106,748 | +7,584 | 0.00% | 4,667,697 |
| 2022-03-21 | 2022-03-17 | 46.040 | 99,164 | -11,798 | 0.00% | 4,565,530 |
| 2022-03-17 | 2022-03-15 | 30.258 | 110,962 | +5,899 | 0.00% | 3,357,530 |
| 2022-03-16 | 2022-03-14 | 34.708 | 105,063 | +3,371 | 0.00% | 3,646,541 |
| 2022-03-15 | 2022-03-11 | 44.201 | 101,692 | -843 | 0.00% | 4,494,884 |
| 2022-03-14 | 2022-03-10 | 45.803 | 102,535 | +843 | 0.00% | 4,696,398 |
| 2022-03-11 | 2022-03-09 | 47.879 | 101,692 | +9,270 | 0.00% | 4,868,955 |
| 2022-03-10 | 2022-03-08 | 48.354 | 92,422 | +7,585 | 0.00% | 4,468,980 |
| 2022-03-08 | 2022-03-04 | 53.694 | 84,837 | -2,528 | 0.00% | 4,555,219 |
| 2022-03-07 | 2022-03-03 | 54.050 | 87,365 | +1,685 | 0.00% | 4,722,058 |
| 2022-03-04 | 2022-03-02 | 53.160 | 85,680 | +4,214 | 0.00% | 4,554,733 |
| 2022-03-03 | 2022-03-01 | 56.838 | 81,466 | -2,528 | 0.00% | 4,630,387 |
| 2022-03-02 | 2022-02-28 | 55.414 | 83,994 | +1,685 | 0.00% | 4,654,473 |
| 2022-02-28 | 2022-02-24 | 56.304 | 82,309 | +843 | 0.00% | 4,634,351 |
| 2022-02-23 | 2022-02-21 | 61.881 | 81,466 | -843 | 0.00% | 5,041,225 |
| 2022-02-22 | 2022-02-18 | 61.229 | 82,309 | -843 | 0.00% | 5,039,674 |
| 2022-02-16 | 2022-02-14 | 60.161 | 83,152 | +843 | 0.00% | 5,002,488 |
| 2022-02-15 | 2022-02-11 | 64.492 | 82,309 | -1,685 | 0.00% | 5,308,261 |
| 2022-02-14 | 2022-02-10 | 61.169 | 83,994 | -843 | 0.00% | 5,137,861 |
| 2022-02-11 | 2022-02-09 | 58.618 | 84,837 | -1,686 | 0.00% | 4,972,991 |
| 2022-02-09 | 2022-02-07 | 58.144 | 86,523 | +843 | 0.00% | 5,030,754 |
| 2022-01-26 | 2022-01-24 | 57.432 | 85,680 | -843 | 0.00% | 4,920,738 |
| 2022-01-25 | 2022-01-21 | 57.610 | 86,523 | +843 | 0.00% | 4,984,553 |
| 2022-01-24 | 2022-01-20 | 58.262 | 85,680 | -9,270 | 0.00% | 4,991,906 |
| 2022-01-21 | 2022-01-19 | 50.431 | 94,950 | -1,686 | 0.00% | 4,788,388 |
| 2022-01-20 | 2022-01-18 | 46.515 | 96,636 | +1,686 | 0.00% | 4,495,008 |
| 2022-01-17 | 2022-01-13 | 51.261 | 94,950 | +2,528 | 0.00% | 4,867,255 |
| 2022-01-13 | 2022-01-11 | 53.990 | 92,422 | -16,855 | 0.00% | 4,989,904 |
| 2022-01-12 | 2022-01-10 | 51.914 | 109,277 | -4,213 | 0.00% | 5,672,993 |
| 2022-01-07 | 2022-01-05 | 47.879 | 113,490 | +1,685 | 0.00% | 5,433,836 |
| 2022-01-05 | 2022-01-03 | 52.922 | 111,805 | +843 | 0.00% | 5,916,999 |
| 2022-01-04 | 2021-12-31 | 55.414 | 110,962 | -843 | 0.00% | 6,148,888 |
| 2022-01-03 | 2021-12-29 | 53.990 | 111,805 | +1,686 | 0.00% | 6,036,400 |
| 2021-12-29 | 2021-12-24 | 56.245 | 110,119 | +1,685 | 0.00% | 6,193,641 |
| 2021-12-22 | 2021-12-20 | 56.364 | 108,434 | -843 | 0.00% | 6,111,735 |
| 2021-12-21 | 2021-12-17 | 59.805 | 109,277 | -842 | 0.00% | 6,535,288 |
| 2021-12-20 | 2021-12-16 | 60.398 | 110,119 | +842 | 0.00% | 6,650,977 |
| 2021-12-17 | 2021-12-15 | 57.135 | 109,277 | +843 | 0.00% | 6,243,534 |
| 2021-12-13 | 2021-12-09 | 64.433 | 108,434 | -1,685 | 0.00% | 6,986,678 |
| 2021-12-10 | 2021-12-08 | 61.644 | 110,119 | -843 | 0.00% | 6,788,178 |
| 2021-12-09 | 2021-12-07 | 61.585 | 110,962 | -843 | 0.00% | 6,833,561 |
| 2021-12-08 | 2021-12-06 | 55.414 | 111,805 | -843 | 0.00% | 6,195,602 |
| 2021-12-07 | 2021-12-03 | 54.999 | 112,648 | +843 | 0.00% | 6,195,532 |
| 2021-12-06 | 2021-12-02 | 55.355 | 111,805 | -843 | 0.00% | 6,188,969 |
| 2021-12-03 | 2021-12-01 | 55.830 | 112,648 | +843 | 0.00% | 6,289,100 |
| 2021-12-02 | 2021-11-30 | 55.948 | 111,805 | +1,686 | 0.00% | 6,255,303 |
| 2021-12-01 | 2021-11-29 | 56.423 | 110,119 | +14,326 | 0.00% | 6,213,241 |
| 2021-11-30 | 2021-11-26 | 56.423 | 95,793 | +1,686 | 0.00% | 5,404,925 |
| 2021-11-29 | 2021-11-25 | 58.737 | 94,107 | +1,685 | 0.00% | 5,527,548 |
| 2021-11-26 | 2021-11-24 | 58.440 | 92,422 | +1,686 | 0.00% | 5,401,160 |
| 2021-11-25 | 2021-11-23 | 61.466 | 90,736 | +1,685 | 0.00% | 5,577,182 |
| 2021-11-23 | 2021-11-19 | 63.721 | 89,051 | +22,754 | 0.00% | 5,674,381 |
| 2021-11-16 | 2021-11-12 | 74.281 | 66,297 | -1,685 | 0.00% | 4,924,630 |
| 2021-11-04 | 2021-11-02 | 68.289 | 67,982 | +1,685 | 0.00% | 4,642,423 |
| 2021-10-25 | 2021-10-21 | 78.434 | 66,297 | -843 | 0.00% | 5,199,969 |
| 2021-10-15 | 2021-10-11 | 74.697 | 67,140 | +843 | 0.00% | 5,015,133 |
| 2021-10-12 | 2021-10-08 | 72.323 | 66,297 | -843 | 0.00% | 4,794,828 |
| 2021-10-11 | 2021-10-07 | 69.832 | 67,140 | +843 | 0.00% | 4,688,492 |
| 2021-10-06 | 2021-10-04 | 73.035 | 66,297 | -843 | 0.00% | 4,842,029 |
| 2021-10-05 | 2021-09-30 | 72.976 | 67,140 | -842 | 0.00% | 4,899,614 |
| 2021-10-04 | 2021-09-29 | 68.882 | 67,982 | -4,214 | 0.00% | 4,682,757 |
| 2021-09-30 | 2021-09-28 | 66.687 | 72,196 | -843 | 0.00% | 4,814,541 |
| 2021-09-27 | 2021-09-23 | 64.077 | 73,039 | -26,125 | 0.00% | 4,680,088 |
| 2021-09-23 | 2021-09-20 | 53.516 | 99,164 | +20,226 | 0.00% | 5,306,840 |
| 2021-09-20 | 2021-09-16 | 57.432 | 78,938 | +2,528 | 0.00% | 4,533,534 |
| 2021-09-17 | 2021-09-15 | 64.314 | 76,410 | +843 | 0.00% | 4,914,223 |
| 2021-09-16 | 2021-09-14 | 66.628 | 75,567 | +843 | 0.00% | 5,034,860 |
| 2021-09-09 | 2021-09-07 | 71.908 | 74,724 | +7,584 | 0.00% | 5,373,264 |
| 2021-09-03 | 2021-09-01 | 72.027 | 67,140 | -842 | 0.00% | 4,835,879 |
| 2021-08-27 | 2021-08-25 | 71.433 | 67,982 | -843 | 0.00% | 4,856,192 |
| 2021-08-24 | 2021-08-20 | 64.017 | 68,825 | +8,427 | 0.00% | 4,405,986 |
| 2021-08-20 | 2021-08-18 | 69.357 | 60,398 | +843 | 0.00% | 4,189,021 |
| 2021-08-18 | 2021-08-16 | 72.798 | 59,555 | +843 | 0.00% | 4,335,490 |
| 2021-08-12 | 2021-08-10 | 73.332 | 58,712 | -841 | 0.00% | 4,305,472 |
| 2021-08-09 | 2021-08-05 | 70.247 | 59,553 | +1,685 | 0.00% | 4,183,413 |
| 2021-08-03 | 2021-07-30 | 74.815 | 57,868 | -842 | 0.00% | 4,329,413 |
| 2021-08-02 | 2021-07-29 | 76.417 | 58,710 | -1,686 | 0.00% | 4,486,455 |
| 2021-07-30 | 2021-07-28 | 71.967 | 60,396 | +9,270 | 0.00% | 4,346,547 |
| 2021-07-29 | 2021-07-27 | 60.873 | 51,126 | -5,056 | 0.00% | 3,112,179 |
| 2021-07-28 | 2021-07-26 | 70.662 | 56,182 | +2,528 | 0.00% | 3,969,944 |
| 2021-07-27 | 2021-07-23 | 84.723 | 53,654 | +1,685 | 0.00% | 4,545,752 |
| 2021-07-26 | 2021-07-22 | 87.749 | 51,969 | +843 | 0.00% | 4,560,243 |
| 2021-07-23 | 2021-07-21 | 86.266 | 51,126 | +843 | 0.00% | 4,410,437 |
| 2021-07-22 | 2021-07-20 | 88.224 | 50,283 | +1,685 | 0.00% | 4,436,164 |
| 2021-07-19 | 2021-07-15 | 92.970 | 48,598 | -842 | 0.00% | 4,518,173 |
| 2021-07-13 | 2021-07-09 | 90.182 | 49,440 | +842 | 0.00% | 4,458,589 |
| 2021-07-06 | 2021-07-02 | 94.869 | 48,598 | +4,214 | 0.00% | 4,610,439 |
| 2021-07-05 | 2021-06-30 | 99.556 | 44,384 | +843 | 0.00% | 4,418,693 |
| 2021-06-25 | 2021-06-23 | 96.174 | 43,541 | -843 | 0.00% | 4,187,519 |
| 2021-06-23 | 2021-06-21 | 89.589 | 44,384 | +843 | 0.00% | 3,976,297 |
| 2021-06-08 | 2021-06-04 | 90.716 | 43,541 | +843 | 0.00% | 3,949,856 |
| 2021-06-04 | 2021-06-02 | 96.411 | 42,698 | -843 | 0.00% | 4,116,578 |
| 2021-06-02 | 2021-05-31 | 95.895 | 43,541 | +143 | 0.00% | 4,175,379 |
| 2021-06-01 | 2021-05-28 | 93.752 | 43,398 | +840 | 0.00% | 4,068,668 |
| 2021-05-21 | 2021-05-18 | 92.562 | 42,558 | -840 | 0.00% | 3,939,251 |
| 2021-05-20 | 2021-05-17 | 89.764 | 43,398 | +1,680 | 0.00% | 3,895,588 |
| 2021-05-13 | 2021-05-11 | 89.526 | 41,718 | +1,680 | 0.00% | 3,734,851 |
| 2021-03-26 | 2021-03-24 | 85.955 | 40,038 | -102 | 0.00% | 3,441,451 |
| 2021-03-11 | 2021-03-09 | 66.252 | 40,140 | -23,519 | 0.00% | 2,659,344 |
| 2021-03-09 | 2021-03-05 | 68.395 | 63,659 | -840 | 0.00% | 4,353,934 |
| 2021-02-24 | 2021-02-22 | 79.764 | 64,499 | -840 | 0.00% | 5,144,697 |
| 2021-02-23 | 2021-02-19 | 81.431 | 65,339 | -840 | 0.00% | 5,320,600 |
| 2021-02-17 | 2021-02-11 | 76.669 | 66,179 | +1,680 | 0.00% | 5,073,855 |
| 2021-02-01 | 2021-01-28 | 73.752 | 64,499 | +840 | 0.00% | 4,756,925 |
| 2021-01-25 | 2021-01-21 | 79.050 | 63,659 | +840 | 0.00% | 5,032,223 |
| 2021-01-21 | 2021-01-19 | 79.764 | 62,819 | +6,719 | 0.00% | 5,010,693 |
| 2021-01-05 | 2020-12-31 | 62.442 | 56,100 | +16,800 | 0.00% | 3,503,002 |
| 2020-12-23 | 2020-12-21 | 61.847 | 39,300 | -840 | 0.00% | 2,430,581 |
| 2020-12-22 | 2020-12-18 | 56.192 | 40,140 | +840 | 0.00% | 2,255,544 |
| 2020-12-11 | 2020-12-09 | 58.990 | 39,300 | -840 | 0.00% | 2,318,292 |
| 2020-11-12 | 2020-11-10 | 56.549 | 40,140 | +840 | 0.00% | 2,269,880 |
| 2020-07-17 | 2020-07-15 | 51.430 | 39,300 | -840 | 0.00% | 2,021,195 |
| 2020-07-10 | 2020-07-08 | 48.275 | 40,140 | +840 | 0.00% | 1,937,761 |
| 2020-06-19 | 2020-06-17 | 42.637 | 39,300 | +180 | 0.00% | 1,675,618 |
| 2020-05-08 | 2020-05-06 | 42.397 | 39,120 | -144 | 0.00% | 1,658,586 |
| 2020-05-04 | 2020-04-28 | 41.979 | 39,264 | -4,181 | 0.00% | 1,648,256 |
| 2020-02-03 | 2020-01-30 | 30.796 | 43,445 | -101 | 0.00% | 1,337,950 |
| 2019-07-05 | 2019-07-03 | 22.365 | 43,546 | -8,265 | 0.00% | 973,897 |
| 2019-05-23 | 2019-05-21 | 17.673 | 51,811 | +339 | 0.00% | 915,644 |
| 2018-07-13 | 2018-07-11 | 13.170 | 51,472 | -2,492 | 0.00% | 677,902 |
| 2018-07-11 | 2018-07-09 | 13.074 | 53,964 | -1,661 | 0.00% | 705,525 |
| 2018-07-06 | 2018-07-04 | 12.111 | 55,625 | +1,661 | 0.00% | 673,669 |
| 2018-07-05 | 2018-07-03 | 12.930 | 53,964 | -1,661 | 0.00% | 697,729 |
| 2018-06-29 | 2018-06-27 | 11.437 | 55,625 | +831 | 0.00% | 636,168 |
| 2018-06-27 | 2018-06-25 | 12.905 | 54,794 | +830 | 0.00% | 707,141 |
| 2018-06-21 | 2018-06-19 | 12.039 | 53,964 | 0.00% | 649,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy