History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 717,006 | +0 | 0.02% | 4,574,498 |
| 2025-10-13 | 2025-10-09 | 6.400 | 717,006 | +0 | 0.02% | 4,588,838 |
| 2025-10-10 | 2025-10-08 | 6.360 | 717,006 | +45,000 | 0.02% | 4,560,158 |
| 2025-10-09 | 2025-10-06 | 6.320 | 672,006 | +11,000 | 0.02% | 4,247,078 |
| 2025-09-22 | 2025-09-18 | 6.800 | 661,006 | +50,000 | 0.02% | 4,494,841 |
| 2025-09-19 | 2025-09-17 | 6.980 | 611,006 | -50,000 | 0.02% | 4,264,822 |
| 2025-09-18 | 2025-09-16 | 6.840 | 661,006 | +41,000 | 0.02% | 4,521,281 |
| 2025-09-17 | 2025-09-15 | 6.970 | 620,006 | +9,000 | 0.02% | 4,321,442 |
| 2025-09-16 | 2025-09-12 | 7.020 | 611,006 | -59,000 | 0.02% | 4,289,262 |
| 2025-09-04 | 2025-09-02 | 6.440 | 670,006 | +7,000 | 0.02% | 4,314,839 |
| 2025-08-29 | 2025-08-27 | 6.560 | 663,006 | +97,000 | 0.02% | 4,349,319 |
| 2025-08-27 | 2025-08-25 | 7.400 | 566,006 | -10,000 | 0.02% | 4,188,444 |
| 2025-08-26 | 2025-08-22 | 7.330 | 576,006 | -10,000 | 0.02% | 4,222,124 |
| 2025-08-21 | 2025-08-19 | 7.530 | 586,006 | -6,000 | 0.02% | 4,412,625 |
| 2025-08-20 | 2025-08-18 | 7.220 | 592,006 | -130,000 | 0.02% | 4,274,283 |
| 2025-08-19 | 2025-08-15 | 6.920 | 722,006 | -10,000 | 0.02% | 4,996,282 |
| 2025-08-12 | 2025-08-08 | 6.600 | 732,006 | +50,000 | 0.02% | 4,831,240 |
| 2025-08-11 | 2025-08-07 | 6.750 | 682,006 | -5,000 | 0.02% | 4,603,540 |
| 2025-08-07 | 2025-08-05 | 6.720 | 687,006 | -70,000 | 0.02% | 4,616,680 |
| 2025-08-05 | 2025-08-01 | 6.500 | 757,006 | +9,000 | 0.02% | 4,920,539 |
| 2025-08-04 | 2025-07-31 | 6.510 | 748,006 | +80,000 | 0.02% | 4,869,519 |
| 2025-08-01 | 2025-07-30 | 6.950 | 668,006 | +50,000 | 0.02% | 4,642,642 |
| 2025-07-24 | 2025-07-22 | 6.870 | 618,006 | -50,000 | 0.02% | 4,245,701 |
| 2025-07-21 | 2025-07-17 | 6.720 | 668,006 | +58,000 | 0.02% | 4,489,000 |
| 2025-07-14 | 2025-07-10 | 6.810 | 610,006 | -52,000 | 0.02% | 4,154,141 |
| 2025-07-11 | 2025-07-09 | 6.570 | 662,006 | +64,000 | 0.02% | 4,349,379 |
| 2025-07-09 | 2025-07-07 | 6.590 | 598,006 | -50,000 | 0.02% | 3,940,860 |
| 2025-07-08 | 2025-07-04 | 6.460 | 648,006 | +2,000 | 0.02% | 4,186,119 |
| 2025-07-03 | 2025-06-30 | 6.560 | 646,006 | +50,000 | 0.02% | 4,237,799 |
| 2025-06-11 | 2025-06-09 | 6.390 | 596,006 | -50,000 | 0.02% | 3,808,478 |
| 2025-06-05 | 2025-06-03 | 6.250 | 646,006 | +50,000 | 0.02% | 4,037,538 |
| 2025-06-02 | 2025-05-29 | 7.041 | 596,006 | +28,846 | 0.02% | 4,196,335 |
| 2025-05-23 | 2025-05-21 | 7.146 | 567,160 | +10,467 | 0.02% | 4,052,838 |
| 2025-05-09 | 2025-05-07 | 6.978 | 556,693 | -2,122 | 0.02% | 3,884,442 |
| 2025-04-15 | 2025-04-11 | 7.282 | 558,815 | -9,516 | 0.02% | 4,069,547 |
| 2025-04-11 | 2025-04-09 | 7.125 | 568,331 | -33,306 | 0.02% | 4,049,261 |
| 2025-04-02 | 2025-03-31 | 7.240 | 601,637 | -2,855 | 0.02% | 4,356,107 |
| 2025-04-01 | 2025-03-28 | 7.377 | 604,492 | -47,580 | 0.02% | 4,459,359 |
| 2025-03-31 | 2025-03-27 | 6.789 | 652,072 | -47,580 | 0.02% | 4,426,626 |
| 2025-03-24 | 2025-03-20 | 6.747 | 699,652 | +47,580 | 0.02% | 4,720,216 |
| 2025-03-19 | 2025-03-17 | 6.904 | 652,072 | -47,580 | 0.02% | 4,502,002 |
| 2025-03-14 | 2025-03-12 | 6.410 | 699,652 | +47,580 | 0.02% | 4,484,940 |
| 2025-03-11 | 2025-03-07 | 6.557 | 652,072 | -9,516 | 0.02% | 4,275,874 |
| 2025-03-10 | 2025-03-06 | 6.641 | 661,588 | -47,580 | 0.02% | 4,393,893 |
| 2025-03-06 | 2025-03-04 | 6.274 | 709,168 | +47,580 | 0.02% | 4,449,059 |
| 2025-03-05 | 2025-03-03 | 6.442 | 661,588 | -47,580 | 0.02% | 4,261,798 |
| 2025-03-03 | 2025-02-27 | 6.032 | 709,168 | -28,548 | 0.02% | 4,277,655 |
| 2025-02-28 | 2025-02-26 | 5.717 | 737,716 | -9,516 | 0.02% | 4,217,284 |
| 2025-02-26 | 2025-02-24 | 5.549 | 747,232 | -19,032 | 0.02% | 4,146,046 |
| 2025-02-20 | 2025-02-18 | 5.317 | 766,264 | +9,516 | 0.02% | 4,074,494 |
| 2025-02-10 | 2025-02-06 | 5.359 | 756,748 | +4,758 | 0.02% | 4,055,704 |
| 2025-02-04 | 2025-01-28 | 5.317 | 751,990 | +9,516 | 0.02% | 3,998,594 |
| 2025-01-23 | 2025-01-21 | 5.675 | 742,474 | -47,580 | 0.02% | 4,213,275 |
| 2025-01-13 | 2025-01-09 | 5.233 | 790,054 | +28,548 | 0.02% | 4,134,575 |
| 2025-01-07 | 2025-01-03 | 5.485 | 761,506 | +19,032 | 0.02% | 4,177,232 |
| 2024-12-12 | 2024-12-10 | 5.759 | 742,474 | +47,580 | 0.02% | 4,275,693 |
| 2024-11-19 | 2024-11-15 | 5.538 | 694,894 | -9,516 | 0.02% | 3,848,344 |
| 2024-11-14 | 2024-11-12 | 5.769 | 704,410 | +9,516 | 0.02% | 4,063,896 |
| 2024-11-13 | 2024-11-11 | 5.990 | 694,894 | +9,516 | 0.02% | 4,162,346 |
| 2024-11-12 | 2024-11-08 | 6.274 | 685,378 | +9,516 | 0.02% | 4,299,810 |
| 2024-11-11 | 2024-11-07 | 6.494 | 675,862 | -9,516 | 0.02% | 4,389,259 |
| 2024-11-08 | 2024-11-06 | 6.211 | 685,378 | +9,516 | 0.02% | 4,256,596 |
| 2024-11-06 | 2024-11-04 | 6.095 | 675,862 | +9,516 | 0.02% | 4,119,370 |
| 2024-10-28 | 2024-10-24 | 5.864 | 666,346 | -951 | 0.02% | 3,907,318 |
| 2024-10-24 | 2024-10-22 | 6.032 | 667,297 | -198,280 | 0.02% | 4,025,092 |
| 2024-10-22 | 2024-10-18 | 6.211 | 865,577 | -952 | 0.03% | 5,375,736 |
| 2024-10-21 | 2024-10-17 | 5.885 | 866,529 | -9,516 | 0.03% | 5,099,362 |
| 2024-10-18 | 2024-10-16 | 6.253 | 876,045 | +9,516 | 0.03% | 5,477,572 |
| 2024-10-16 | 2024-10-14 | 6.473 | 866,529 | -6,661 | 0.03% | 5,609,299 |
| 2024-10-15 | 2024-10-10 | 6.726 | 873,190 | +9,516 | 0.03% | 5,872,641 |
| 2024-10-14 | 2024-10-09 | 6.641 | 863,674 | -3,806 | 0.03% | 5,736,033 |
| 2024-10-10 | 2024-10-08 | 7.125 | 867,480 | +55,193 | 0.03% | 6,180,647 |
| 2024-10-09 | 2024-10-07 | 8.407 | 812,287 | -1,903 | 0.03% | 6,828,798 |
| 2024-10-08 | 2024-10-04 | 7.860 | 814,190 | -8,565 | 0.03% | 6,399,884 |
| 2024-10-07 | 2024-10-03 | 7.934 | 822,755 | +6,661 | 0.03% | 6,527,731 |
| 2024-10-04 | 2024-10-02 | 8.438 | 816,094 | -8,564 | 0.03% | 6,886,531 |
| 2024-10-03 | 2024-09-30 | 6.841 | 824,658 | -952 | 0.03% | 5,641,565 |
| 2024-09-30 | 2024-09-26 | 5.685 | 825,610 | -9,516 | 0.03% | 4,693,718 |
| 2024-09-27 | 2024-09-25 | 4.929 | 835,126 | +4,758 | 0.03% | 4,115,945 |
| 2024-09-26 | 2024-09-24 | 4.939 | 830,368 | -9,516 | 0.03% | 4,101,221 |
| 2024-09-25 | 2024-09-23 | 4.655 | 839,884 | -2,855 | 0.03% | 3,909,919 |
| 2024-09-23 | 2024-09-19 | 4.540 | 842,739 | +4,758 | 0.03% | 3,825,794 |
| 2024-09-17 | 2024-09-13 | 4.487 | 837,981 | +3,807 | 0.03% | 3,760,164 |
| 2024-09-11 | 2024-09-09 | 4.519 | 834,174 | +2,855 | 0.03% | 3,769,379 |
| 2024-09-05 | 2024-09-03 | 4.592 | 831,319 | +3,806 | 0.03% | 3,817,630 |
| 2024-09-04 | 2024-09-02 | 4.372 | 827,513 | +2,855 | 0.03% | 3,617,536 |
| 2024-08-27 | 2024-08-23 | 4.477 | 824,658 | +26,645 | 0.03% | 3,691,715 |
| 2024-08-01 | 2024-07-30 | 4.760 | 798,013 | +9,516 | 0.03% | 3,798,857 |
| 2024-07-23 | 2024-07-19 | 5.118 | 788,497 | +9,516 | 0.02% | 4,035,281 |
| 2024-07-12 | 2024-07-10 | 4.886 | 778,981 | +19,983 | 0.02% | 3,806,489 |
| 2024-06-28 | 2024-06-26 | 5.265 | 758,998 | +6,662 | 0.02% | 3,995,978 |
| 2024-06-13 | 2024-06-11 | 6.174 | 752,336 | +54,432 | 0.02% | 4,644,979 |
| 2024-05-24 | 2024-05-22 | 7.941 | 697,904 | +2,682 | 0.02% | 5,542,260 |
| 2024-05-23 | 2024-05-21 | 7.382 | 695,222 | -11,623 | 0.02% | 5,132,161 |
| 2024-05-22 | 2024-05-20 | 7.483 | 706,845 | +16,093 | 0.02% | 5,289,117 |
| 2024-05-14 | 2024-05-10 | 6.711 | 690,752 | -2,682 | 0.02% | 4,635,603 |
| 2024-05-08 | 2024-05-06 | 6.510 | 693,434 | -6,258 | 0.02% | 4,513,994 |
| 2024-05-02 | 2024-04-29 | 6.096 | 699,692 | -17,881 | 0.02% | 4,265,169 |
| 2024-04-30 | 2024-04-26 | 5.492 | 717,573 | -894 | 0.02% | 3,940,764 |
| 2024-04-26 | 2024-04-24 | 5.201 | 718,467 | -26,822 | 0.02% | 3,736,738 |
| 2024-04-18 | 2024-04-16 | 4.921 | 745,289 | -3,577 | 0.02% | 3,667,839 |
| 2024-04-17 | 2024-04-15 | 5.044 | 748,866 | -2,682 | 0.03% | 3,777,578 |
| 2024-04-16 | 2024-04-12 | 5.100 | 751,548 | +38,445 | 0.03% | 3,833,138 |
| 2024-04-12 | 2024-04-10 | 5.447 | 713,103 | +894 | 0.02% | 3,884,312 |
| 2024-04-10 | 2024-04-08 | 5.481 | 712,209 | -8,941 | 0.02% | 3,903,340 |
| 2024-04-09 | 2024-04-05 | 5.290 | 721,150 | +7,153 | 0.02% | 3,815,220 |
| 2024-04-05 | 2024-04-02 | 5.492 | 713,997 | -17,881 | 0.02% | 3,921,125 |
| 2024-04-03 | 2024-03-28 | 5.604 | 731,878 | +14,305 | 0.02% | 4,101,184 |
| 2024-04-02 | 2024-03-27 | 5.894 | 717,573 | +9,834 | 0.02% | 4,229,700 |
| 2024-03-27 | 2024-03-25 | 6.118 | 707,739 | +3,577 | 0.02% | 4,330,054 |
| 2024-03-25 | 2024-03-21 | 6.275 | 704,162 | +5,364 | 0.02% | 4,418,433 |
| 2024-03-21 | 2024-03-19 | 6.118 | 698,798 | -4,470 | 0.02% | 4,275,351 |
| 2024-03-20 | 2024-03-18 | 6.342 | 703,268 | +4,470 | 0.02% | 4,460,019 |
| 2024-03-15 | 2024-03-13 | 6.599 | 698,798 | -1,788 | 0.02% | 4,611,439 |
| 2024-03-14 | 2024-03-12 | 6.711 | 700,586 | -8,941 | 0.02% | 4,701,599 |
| 2024-03-13 | 2024-03-11 | 6.163 | 709,527 | +8,941 | 0.02% | 4,372,737 |
| 2024-03-11 | 2024-03-07 | 6.107 | 700,586 | +8,046 | 0.02% | 4,278,455 |
| 2024-03-06 | 2024-03-04 | 6.431 | 692,540 | +5,365 | 0.02% | 4,453,952 |
| 2024-03-04 | 2024-02-29 | 6.700 | 687,175 | -4,471 | 0.02% | 4,603,912 |
| 2024-03-01 | 2024-02-28 | 6.577 | 691,646 | -3,576 | 0.02% | 4,548,771 |
| 2024-02-26 | 2024-02-22 | 6.666 | 695,222 | -1,788 | 0.02% | 4,634,497 |
| 2024-02-21 | 2024-02-19 | 6.398 | 697,010 | +1,788 | 0.02% | 4,459,312 |
| 2024-02-20 | 2024-02-16 | 6.789 | 695,222 | -20,563 | 0.02% | 4,720,033 |
| 2024-02-19 | 2024-02-15 | 6.252 | 715,785 | -1,788 | 0.02% | 4,475,352 |
| 2024-02-15 | 2024-02-09 | 5.928 | 717,573 | -7,153 | 0.02% | 4,253,778 |
| 2024-02-14 | 2024-02-07 | 6.275 | 724,726 | -1,788 | 0.02% | 4,547,467 |
| 2024-02-08 | 2024-02-06 | 6.252 | 726,514 | -3,576 | 0.02% | 4,542,434 |
| 2024-02-02 | 2024-01-31 | 5.749 | 730,090 | +2,682 | 0.02% | 4,197,323 |
| 2024-02-01 | 2024-01-30 | 5.984 | 727,408 | -3,576 | 0.02% | 4,352,760 |
| 2024-01-30 | 2024-01-26 | 6.196 | 730,984 | -7,153 | 0.02% | 4,529,502 |
| 2024-01-25 | 2024-01-23 | 5.660 | 738,137 | -2,682 | 0.02% | 4,177,537 |
| 2024-01-23 | 2024-01-19 | 5.671 | 740,819 | +894 | 0.02% | 4,201,002 |
| 2024-01-19 | 2024-01-17 | 5.827 | 739,925 | +7,153 | 0.02% | 4,311,797 |
| 2024-01-18 | 2024-01-16 | 6.219 | 732,772 | +17,881 | 0.02% | 4,556,973 |
| 2024-01-17 | 2024-01-15 | 6.510 | 714,891 | +1,788 | 0.02% | 4,653,671 |
| 2024-01-16 | 2024-01-12 | 6.655 | 713,103 | +7,152 | 0.02% | 4,745,720 |
| 2024-01-09 | 2024-01-05 | 7.024 | 705,951 | -13,410 | 0.02% | 4,958,691 |
| 2024-01-08 | 2024-01-04 | 7.035 | 719,361 | +13,410 | 0.02% | 5,060,931 |
| 2024-01-03 | 2023-12-29 | 7.550 | 705,951 | -17,881 | 0.02% | 5,329,803 |
| 2024-01-02 | 2023-12-28 | 7.293 | 723,832 | -1,788 | 0.02% | 5,278,593 |
| 2023-12-29 | 2023-12-27 | 6.789 | 725,620 | +1,788 | 0.02% | 4,926,413 |
| 2023-12-28 | 2023-12-22 | 6.845 | 723,832 | +8,941 | 0.02% | 4,954,753 |
| 2023-12-27 | 2023-12-21 | 7.293 | 714,891 | -894 | 0.02% | 5,213,391 |
| 2023-12-22 | 2023-12-20 | 7.192 | 715,785 | -3,576 | 0.02% | 5,147,856 |
| 2023-12-21 | 2023-12-19 | 6.834 | 719,361 | -96,353 | 0.02% | 4,916,103 |
| 2023-12-15 | 2023-12-13 | 7.416 | 815,714 | +26,821 | 0.03% | 6,049,010 |
| 2023-12-11 | 2023-12-07 | 7.460 | 788,893 | -3,576 | 0.03% | 5,885,411 |
| 2023-12-08 | 2023-12-06 | 7.550 | 792,469 | +3,576 | 0.03% | 5,982,999 |
| 2023-12-07 | 2023-12-05 | 7.516 | 788,893 | +4,471 | 0.03% | 5,929,529 |
| 2023-12-04 | 2023-11-30 | 8.254 | 784,422 | -4,471 | 0.03% | 6,474,988 |
| 2023-12-01 | 2023-11-29 | 8.254 | 788,893 | +4,471 | 0.03% | 6,511,894 |
| 2023-11-29 | 2023-11-27 | 8.993 | 784,422 | +1,788 | 0.03% | 7,054,052 |
| 2023-11-28 | 2023-11-24 | 9.339 | 782,634 | +8,940 | 0.03% | 7,309,338 |
| 2023-11-27 | 2023-11-23 | 9.619 | 773,694 | -5,364 | 0.03% | 7,442,186 |
| 2023-11-22 | 2023-11-20 | 8.232 | 779,058 | -1,788 | 0.03% | 6,413,284 |
| 2023-11-21 | 2023-11-17 | 7.986 | 780,846 | +1,788 | 0.03% | 6,235,861 |
| 2023-11-17 | 2023-11-15 | 8.254 | 779,058 | -1,788 | 0.03% | 6,430,711 |
| 2023-11-15 | 2023-11-13 | 7.617 | 780,846 | -17,881 | 0.03% | 5,947,649 |
| 2023-11-14 | 2023-11-10 | 7.762 | 798,727 | +6,258 | 0.03% | 6,199,986 |
| 2023-11-13 | 2023-11-09 | 8.008 | 792,469 | +6,259 | 0.03% | 6,346,410 |
| 2023-11-10 | 2023-11-08 | 8.668 | 786,210 | -1,789 | 0.03% | 6,815,114 |
| 2023-11-09 | 2023-11-07 | 7.964 | 787,999 | +1,789 | 0.03% | 6,275,358 |
| 2023-11-07 | 2023-11-03 | 7.863 | 786,210 | -8,941 | 0.03% | 6,181,968 |
| 2023-10-31 | 2023-10-27 | 7.941 | 795,151 | -1,788 | 0.03% | 6,314,527 |
| 2023-10-25 | 2023-10-20 | 7.863 | 796,939 | -8,941 | 0.03% | 6,266,330 |
| 2023-10-13 | 2023-10-11 | 8.310 | 805,880 | -3,576 | 0.03% | 6,697,181 |
| 2023-10-12 | 2023-10-10 | 8.109 | 809,456 | +1,788 | 0.03% | 6,563,932 |
| 2023-10-10 | 2023-10-06 | 8.624 | 807,668 | -1,788 | 0.03% | 6,964,984 |
| 2023-10-06 | 2023-10-04 | 8.266 | 809,456 | +1,788 | 0.03% | 6,690,684 |
| 2023-10-04 | 2023-09-29 | 9.037 | 807,668 | -1,788 | 0.03% | 7,299,231 |
| 2023-10-03 | 2023-09-28 | 8.758 | 809,456 | +1,788 | 0.03% | 7,089,047 |
| 2023-09-29 | 2023-09-27 | 9.060 | 807,668 | -16,093 | 0.03% | 7,317,298 |
| 2023-09-27 | 2023-09-25 | 9.183 | 823,761 | +3,576 | 0.03% | 7,564,448 |
| 2023-09-22 | 2023-09-20 | 9.283 | 820,185 | -3,576 | 0.03% | 7,614,173 |
| 2023-09-21 | 2023-09-19 | 9.563 | 823,761 | +2,682 | 0.03% | 7,877,714 |
| 2023-09-13 | 2023-09-11 | 10.849 | 821,079 | +894 | 0.03% | 8,908,191 |
| 2023-09-12 | 2023-09-07 | 11.107 | 820,185 | -80,465 | 0.03% | 9,109,487 |
| 2023-09-11 | 2023-09-06 | 11.342 | 900,650 | -9,835 | 0.03% | 10,214,729 |
| 2023-09-07 | 2023-09-05 | 10.715 | 910,485 | -894 | 0.03% | 9,755,986 |
| 2023-09-06 | 2023-09-04 | 10.503 | 911,379 | -894 | 0.03% | 9,571,885 |
| 2023-09-05 | 2023-08-31 | 10.089 | 912,273 | -1,788 | 0.03% | 9,203,737 |
| 2023-09-04 | 2023-08-30 | 10.312 | 914,061 | -2,682 | 0.03% | 9,426,250 |
| 2023-08-31 | 2023-08-29 | 10.570 | 916,743 | -83,148 | 0.03% | 9,689,743 |
| 2023-08-30 | 2023-08-28 | 9.619 | 999,891 | +8,941 | 0.03% | 9,617,982 |
| 2023-08-28 | 2023-08-24 | 8.993 | 990,950 | -5,365 | 0.03% | 8,911,291 |
| 2023-08-25 | 2023-08-23 | 8.143 | 996,315 | -11,623 | 0.03% | 8,112,615 |
| 2023-08-22 | 2023-08-18 | 7.952 | 1,007,938 | -9,834 | 0.03% | 8,015,604 |
| 2023-08-21 | 2023-08-17 | 7.807 | 1,017,772 | +9,834 | 0.03% | 7,945,821 |
| 2023-08-18 | 2023-08-16 | 8.053 | 1,007,938 | -8,046 | 0.03% | 8,117,067 |
| 2023-08-17 | 2023-08-15 | 7.807 | 1,015,984 | +30,398 | 0.03% | 7,931,862 |
| 2023-08-16 | 2023-08-14 | 7.539 | 985,586 | +28,610 | 0.03% | 7,429,973 |
| 2023-08-15 | 2023-08-11 | 8.344 | 956,976 | +894 | 0.03% | 7,984,959 |
| 2023-08-14 | 2023-08-10 | 8.556 | 956,082 | -1,788 | 0.03% | 8,180,680 |
| 2023-08-11 | 2023-08-09 | 8.937 | 957,870 | +8,940 | 0.03% | 8,560,245 |
| 2023-08-10 | 2023-08-08 | 9.082 | 948,930 | +8,047 | 0.03% | 8,618,329 |
| 2023-08-09 | 2023-08-07 | 10.055 | 940,883 | +3,576 | 0.03% | 9,460,806 |
| 2023-08-08 | 2023-08-04 | 10.849 | 937,307 | -7,152 | 0.03% | 10,169,192 |
| 2023-08-07 | 2023-08-03 | 10.805 | 944,459 | -188,111 | 0.03% | 10,204,532 |
| 2023-08-04 | 2023-08-02 | 11.084 | 1,132,570 | -75,101 | 0.04% | 12,553,694 |
| 2023-08-02 | 2023-07-31 | 9.820 | 1,207,671 | +73,313 | 0.04% | 11,859,763 |
| 2023-08-01 | 2023-07-28 | 10.682 | 1,134,358 | -16,093 | 0.04% | 12,116,756 |
| 2023-07-31 | 2023-07-27 | 10.581 | 1,150,451 | -99,241 | 0.04% | 12,172,845 |
| 2023-07-28 | 2023-07-26 | 9.675 | 1,249,692 | +32,187 | 0.04% | 12,090,714 |
| 2023-07-27 | 2023-07-25 | 10.480 | 1,217,505 | -143,944 | 0.04% | 12,759,780 |
| 2023-07-26 | 2023-07-24 | 8.288 | 1,361,449 | +56,326 | 0.05% | 11,283,723 |
| 2023-07-25 | 2023-07-21 | 10.089 | 1,305,123 | -79,572 | 0.04% | 13,167,121 |
| 2023-07-24 | 2023-07-20 | 10.346 | 1,384,695 | -15,199 | 0.05% | 14,326,124 |
| 2023-07-20 | 2023-07-18 | 9.675 | 1,399,894 | +33,974 | 0.05% | 13,543,911 |
| 2023-07-19 | 2023-07-14 | 10.704 | 1,365,920 | +2,683 | 0.05% | 14,620,763 |
| 2023-07-18 | 2023-07-13 | 10.984 | 1,363,237 | -34,869 | 0.05% | 14,973,237 |
| 2023-07-14 | 2023-07-12 | 10.391 | 1,398,106 | +7,153 | 0.05% | 14,527,425 |
| 2023-07-13 | 2023-07-11 | 10.458 | 1,390,953 | +3,576 | 0.05% | 14,546,446 |
| 2023-07-11 | 2023-07-07 | 10.592 | 1,387,377 | +17,881 | 0.05% | 14,695,261 |
| 2023-07-10 | 2023-07-06 | 10.782 | 1,369,496 | +16,093 | 0.05% | 14,766,265 |
| 2023-07-07 | 2023-07-05 | 10.995 | 1,353,403 | +5,365 | 0.04% | 14,880,362 |
| 2023-07-06 | 2023-07-04 | 11.498 | 1,348,038 | +5,364 | 0.04% | 15,499,871 |
| 2023-07-05 | 2023-07-03 | 11.588 | 1,342,674 | -8,941 | 0.04% | 15,558,337 |
| 2023-07-04 | 2023-06-30 | 11.319 | 1,351,615 | +2,683 | 0.04% | 15,299,117 |
| 2023-06-30 | 2023-06-28 | 11.655 | 1,348,932 | -8,941 | 0.04% | 15,721,378 |
| 2023-06-29 | 2023-06-27 | 11.498 | 1,357,873 | +4,470 | 0.05% | 15,612,955 |
| 2023-06-23 | 2023-06-20 | 11.051 | 1,353,403 | +1,788 | 0.04% | 14,956,050 |
| 2023-06-21 | 2023-06-19 | 11.878 | 1,351,615 | +9,835 | 0.04% | 16,055,002 |
| 2023-06-20 | 2023-06-16 | 12.281 | 1,341,780 | -6,258 | 0.04% | 16,478,455 |
| 2023-06-19 | 2023-06-15 | 11.789 | 1,348,038 | -16,093 | 0.04% | 15,891,891 |
| 2023-06-16 | 2023-06-14 | 11.207 | 1,364,131 | +9,834 | 0.05% | 15,288,210 |
| 2023-06-15 | 2023-06-13 | 11.476 | 1,354,297 | -7,152 | 0.04% | 15,541,542 |
| 2023-06-12 | 2023-06-08 | 11.386 | 1,361,449 | -3,577 | 0.05% | 15,501,795 |
| 2023-06-09 | 2023-06-07 | 10.916 | 1,365,026 | +3,577 | 0.05% | 14,901,280 |
| 2023-06-07 | 2023-06-05 | 10.212 | 1,361,449 | +894 | 0.05% | 13,902,887 |
| 2023-06-06 | 2023-06-02 | 10.614 | 1,360,555 | -4,471 | 0.05% | 14,441,595 |
| 2023-06-05 | 2023-06-01 | 10.336 | 1,365,026 | +4,471 | 0.05% | 14,108,386 |
| 2023-06-02 | 2023-05-31 | 10.688 | 1,360,555 | +65,115 | 0.05% | 14,541,023 |
| 2023-05-30 | 2023-05-25 | 10.758 | 1,295,440 | -12,786 | 0.05% | 13,936,288 |
| 2023-05-29 | 2023-05-24 | 10.899 | 1,308,226 | +2,557 | 0.05% | 14,258,012 |
| 2023-05-25 | 2023-05-23 | 11.321 | 1,305,669 | +1,705 | 0.05% | 14,781,581 |
| 2023-05-23 | 2023-05-19 | 11.661 | 1,303,964 | -2,557 | 0.05% | 15,205,912 |
| 2023-05-22 | 2023-05-18 | 11.896 | 1,306,521 | +5,114 | 0.05% | 15,542,284 |
| 2023-05-19 | 2023-05-17 | 11.802 | 1,301,407 | +852 | 0.05% | 15,359,306 |
| 2023-05-18 | 2023-05-16 | 12.788 | 1,300,555 | +5,115 | 0.05% | 16,630,898 |
| 2023-05-17 | 2023-05-15 | 13.046 | 1,295,440 | +5,967 | 0.05% | 16,899,839 |
| 2023-05-15 | 2023-05-11 | 13.327 | 1,289,473 | +11,081 | 0.04% | 17,185,061 |
| 2023-05-11 | 2023-05-09 | 13.726 | 1,278,392 | +3,409 | 0.04% | 17,547,304 |
| 2023-05-10 | 2023-05-08 | 13.961 | 1,274,983 | +21,310 | 0.04% | 17,799,666 |
| 2023-05-08 | 2023-05-04 | 13.750 | 1,253,673 | +8,524 | 0.04% | 17,237,424 |
| 2023-05-05 | 2023-05-03 | 13.515 | 1,245,149 | +12,786 | 0.04% | 16,828,069 |
| 2023-05-04 | 2023-05-02 | 13.703 | 1,232,363 | +10,229 | 0.04% | 16,886,591 |
| 2023-05-03 | 2023-04-28 | 14.360 | 1,222,134 | +5,966 | 0.04% | 17,549,338 |
| 2023-05-02 | 2023-04-27 | 14.430 | 1,216,168 | +1,705 | 0.04% | 17,549,275 |
| 2023-04-26 | 2023-04-24 | 15.228 | 1,214,463 | -4,262 | 0.04% | 18,493,515 |
| 2023-04-24 | 2023-04-20 | 16.284 | 1,218,725 | +5,114 | 0.04% | 19,845,209 |
| 2023-04-18 | 2023-04-14 | 17.480 | 1,213,611 | -1,704 | 0.04% | 21,214,180 |
| 2023-04-17 | 2023-04-13 | 17.457 | 1,215,315 | +5,966 | 0.04% | 21,215,451 |
| 2023-04-14 | 2023-04-12 | 17.339 | 1,209,349 | -4,262 | 0.04% | 20,969,427 |
| 2023-04-13 | 2023-04-11 | 16.800 | 1,213,611 | -34,095 | 0.04% | 20,388,394 |
| 2023-04-12 | 2023-04-06 | 15.063 | 1,247,706 | +34,095 | 0.04% | 18,794,803 |
| 2023-04-04 | 2023-03-31 | 15.932 | 1,213,611 | -2,557 | 0.04% | 19,334,803 |
| 2023-04-03 | 2023-03-30 | 16.941 | 1,216,168 | +2,557 | 0.04% | 20,602,563 |
| 2023-03-30 | 2023-03-28 | 14.782 | 1,213,611 | +853 | 0.04% | 17,939,508 |
| 2023-03-28 | 2023-03-24 | 15.134 | 1,212,758 | +11,081 | 0.04% | 18,353,730 |
| 2023-03-27 | 2023-03-23 | 15.908 | 1,201,677 | -2,557 | 0.04% | 19,116,480 |
| 2023-03-24 | 2023-03-22 | 15.650 | 1,204,234 | -16,196 | 0.04% | 18,846,348 |
| 2023-03-22 | 2023-03-20 | 14.970 | 1,220,430 | +28,129 | 0.04% | 18,269,390 |
| 2023-03-21 | 2023-03-17 | 15.720 | 1,192,301 | -3,409 | 0.04% | 18,743,522 |
| 2023-03-16 | 2023-03-14 | 14.477 | 1,195,710 | -853 | 0.04% | 17,310,177 |
| 2023-03-15 | 2023-03-13 | 15.298 | 1,196,563 | -5,114 | 0.04% | 18,305,165 |
| 2023-03-14 | 2023-03-10 | 15.720 | 1,201,677 | +12,786 | 0.04% | 18,890,917 |
| 2023-03-10 | 2023-03-08 | 16.706 | 1,188,891 | +10,229 | 0.04% | 19,861,522 |
| 2023-03-09 | 2023-03-07 | 17.996 | 1,178,662 | -3,410 | 0.04% | 21,211,683 |
| 2023-03-08 | 2023-03-06 | 18.301 | 1,182,072 | +9,376 | 0.04% | 21,633,611 |
| 2023-03-07 | 2023-03-03 | 18.818 | 1,172,696 | -4,262 | 0.04% | 22,067,356 |
| 2023-03-06 | 2023-03-02 | 18.301 | 1,176,958 | +1,705 | 0.04% | 21,540,017 |
| 2023-03-03 | 2023-03-01 | 18.583 | 1,175,253 | -4,262 | 0.04% | 21,839,718 |
| 2023-03-02 | 2023-02-28 | 17.058 | 1,179,515 | -2,557 | 0.04% | 20,120,018 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,182,072 | +17,048 | 0.04% | 20,940,226 |
| 2023-02-27 | 2023-02-23 | 18.653 | 1,165,024 | +47,734 | 0.04% | 21,731,639 |
| 2023-02-24 | 2023-02-22 | 18.935 | 1,117,290 | -9,377 | 0.04% | 21,155,823 |
| 2023-02-23 | 2023-02-21 | 19.522 | 1,126,667 | +3,410 | 0.04% | 21,994,261 |
| 2023-02-22 | 2023-02-20 | 19.615 | 1,123,257 | +2,557 | 0.04% | 22,033,115 |
| 2023-02-21 | 2023-02-17 | 18.958 | 1,120,700 | -5,114 | 0.04% | 21,246,687 |
| 2023-02-20 | 2023-02-16 | 19.428 | 1,125,814 | +852 | 0.04% | 21,871,948 |
| 2023-02-17 | 2023-02-15 | 19.052 | 1,124,962 | +75,863 | 0.04% | 21,433,069 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,049,099 | -12,786 | 0.04% | 21,193,862 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,061,885 | -1,705 | 0.04% | 21,103,349 |
| 2023-02-14 | 2023-02-10 | 19.263 | 1,063,590 | +53,701 | 0.04% | 20,488,392 |
| 2023-02-13 | 2023-02-09 | 20.742 | 1,009,889 | +13,638 | 0.04% | 20,946,737 |
| 2023-02-10 | 2023-02-08 | 20.507 | 996,251 | -2,557 | 0.03% | 20,430,109 |
| 2023-02-09 | 2023-02-07 | 20.929 | 998,808 | +15,343 | 0.03% | 20,904,383 |
| 2023-02-08 | 2023-02-06 | 20.835 | 983,465 | +21,310 | 0.03% | 20,490,962 |
| 2023-02-07 | 2023-02-03 | 22.196 | 962,155 | +39,210 | 0.03% | 21,356,332 |
| 2023-02-06 | 2023-02-02 | 23.933 | 922,945 | +19,605 | 0.03% | 22,088,513 |
| 2023-02-03 | 2023-02-01 | 25.458 | 903,340 | +8,524 | 0.03% | 22,997,015 |
| 2023-02-02 | 2023-01-31 | 24.871 | 894,816 | +853 | 0.03% | 22,255,128 |
| 2023-02-01 | 2023-01-30 | 25.164 | 893,963 | +13,638 | 0.03% | 22,496,105 |
| 2023-01-31 | 2023-01-27 | 26.748 | 880,325 | -88,649 | 0.03% | 23,547,151 |
| 2023-01-30 | 2023-01-26 | 26.220 | 968,974 | -114,221 | 0.03% | 25,406,810 |
| 2023-01-27 | 2023-01-20 | 24.695 | 1,083,195 | -139,792 | 0.04% | 26,749,720 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,222,987 | -138,087 | 0.04% | 29,125,834 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,361,074 | +83,534 | 0.05% | 30,402,491 |
| 2023-01-19 | 2023-01-17 | 23.639 | 1,277,540 | +11,081 | 0.04% | 30,200,216 |
| 2023-01-18 | 2023-01-16 | 23.933 | 1,266,459 | +5,114 | 0.04% | 30,309,711 |
| 2023-01-17 | 2023-01-13 | 24.050 | 1,261,345 | +1,705 | 0.04% | 30,335,296 |
| 2023-01-16 | 2023-01-12 | 23.522 | 1,259,640 | +25,572 | 0.04% | 29,629,294 |
| 2023-01-13 | 2023-01-11 | 25.106 | 1,234,068 | -22,162 | 0.04% | 30,982,278 |
| 2023-01-11 | 2023-01-09 | 24.402 | 1,256,230 | +17,900 | 0.04% | 30,654,411 |
| 2023-01-10 | 2023-01-06 | 25.751 | 1,238,330 | -8,524 | 0.04% | 31,888,303 |
| 2023-01-09 | 2023-01-05 | 25.106 | 1,246,854 | -70,748 | 0.04% | 31,303,281 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,317,602 | -289,814 | 0.05% | 33,465,910 |
| 2023-01-05 | 2023-01-03 | 22.736 | 1,607,416 | -84,387 | 0.06% | 36,546,227 |
| 2023-01-04 | 2022-12-30 | 22.806 | 1,691,803 | -17,047 | 0.06% | 38,583,937 |
| 2023-01-03 | 2022-12-29 | 22.126 | 1,708,850 | +61,372 | 0.06% | 37,809,951 |
| 2022-12-30 | 2022-12-28 | 22.548 | 1,647,478 | -36,653 | 0.06% | 37,147,834 |
| 2022-12-29 | 2022-12-23 | 22.806 | 1,684,131 | -76,715 | 0.06% | 38,408,966 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,760,846 | -11,934 | 0.06% | 39,951,982 |
| 2022-12-23 | 2022-12-21 | 21.797 | 1,772,780 | +1,705 | 0.06% | 38,642,128 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,771,075 | +110,811 | 0.06% | 38,397,187 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,660,264 | -4,262 | 0.06% | 39,052,785 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,664,526 | -286,404 | 0.06% | 38,977,287 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,950,930 | +8,524 | 0.07% | 42,754,226 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,942,406 | +104,844 | 0.07% | 43,205,480 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,837,562 | +28,129 | 0.06% | 43,546,560 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,809,433 | +73,306 | 0.06% | 42,200,673 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,736,127 | -195,198 | 0.06% | 48,780,640 |
| 2022-12-12 | 2022-12-08 | 25.575 | 1,931,325 | -1,705 | 0.07% | 49,393,789 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,933,030 | +18,753 | 0.07% | 46,489,293 |
| 2022-12-08 | 2022-12-06 | 26.866 | 1,914,277 | -11,934 | 0.07% | 51,428,132 |
| 2022-12-07 | 2022-12-05 | 25.927 | 1,926,211 | -35,800 | 0.07% | 49,940,929 |
| 2022-12-06 | 2022-12-02 | 21.962 | 1,962,011 | +14,491 | 0.07% | 43,089,134 |
| 2022-12-05 | 2022-12-01 | 22.994 | 1,947,520 | -11,081 | 0.07% | 44,781,484 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,958,601 | -17,048 | 0.07% | 43,933,353 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,975,649 | -95,468 | 0.07% | 44,732,955 |
| 2022-11-30 | 2022-11-28 | 19.920 | 2,071,117 | +17,900 | 0.07% | 41,257,490 |
| 2022-11-29 | 2022-11-25 | 22.337 | 2,053,217 | -16,195 | 0.07% | 45,862,981 |
| 2022-11-28 | 2022-11-24 | 20.484 | 2,069,412 | -7,672 | 0.07% | 42,388,855 |
| 2022-11-23 | 2022-11-21 | 19.498 | 2,077,084 | -852 | 0.07% | 40,499,118 |
| 2022-11-22 | 2022-11-18 | 20.014 | 2,077,936 | +12,786 | 0.07% | 41,588,349 |
| 2022-11-21 | 2022-11-17 | 20.976 | 2,065,150 | -11,934 | 0.07% | 43,319,118 |
| 2022-11-18 | 2022-11-16 | 20.155 | 2,077,084 | +37,505 | 0.07% | 41,863,709 |
| 2022-11-17 | 2022-11-15 | 23.158 | 2,039,579 | -39,210 | 0.07% | 47,233,287 |
| 2022-11-16 | 2022-11-14 | 19.592 | 2,078,789 | +8,524 | 0.07% | 40,727,464 |
| 2022-11-15 | 2022-11-11 | 15.462 | 2,070,265 | -34,948 | 0.07% | 32,011,191 |
| 2022-11-14 | 2022-11-10 | 12.788 | 2,105,213 | +852 | 0.07% | 26,920,494 |
| 2022-11-11 | 2022-11-09 | 12.694 | 2,104,361 | -5,966 | 0.07% | 26,712,098 |
| 2022-11-10 | 2022-11-08 | 12.154 | 2,110,327 | +6,819 | 0.07% | 25,648,974 |
| 2022-11-09 | 2022-11-07 | 12.342 | 2,103,508 | +14,491 | 0.07% | 25,960,939 |
| 2022-11-08 | 2022-11-04 | 11.262 | 2,089,017 | -8,524 | 0.07% | 23,527,387 |
| 2022-11-07 | 2022-11-03 | 9.761 | 2,097,541 | +3,409 | 0.07% | 20,473,603 |
| 2022-11-04 | 2022-11-02 | 9.620 | 2,094,132 | -1,705 | 0.07% | 20,145,516 |
| 2022-11-03 | 2022-11-01 | 8.576 | 2,095,837 | +853 | 0.07% | 17,973,612 |
| 2022-11-02 | 2022-10-31 | 8.048 | 2,094,984 | -3,410 | 0.07% | 16,860,301 |
| 2022-10-31 | 2022-10-27 | 9.491 | 2,098,394 | -2,557 | 0.07% | 19,915,721 |
| 2022-10-28 | 2022-10-26 | 9.937 | 2,100,951 | +2,557 | 0.07% | 20,876,602 |
| 2022-10-26 | 2022-10-24 | 9.561 | 2,098,394 | +4,262 | 0.07% | 20,063,428 |
| 2022-10-21 | 2022-10-19 | 11.239 | 2,094,132 | +25,572 | 0.07% | 23,535,859 |
| 2022-10-20 | 2022-10-18 | 11.262 | 2,068,560 | -852 | 0.07% | 23,296,992 |
| 2022-10-18 | 2022-10-14 | 11.204 | 2,069,412 | -162,807 | 0.07% | 23,185,199 |
| 2022-10-17 | 2022-10-13 | 10.605 | 2,232,219 | +1,704 | 0.08% | 23,673,677 |
| 2022-10-14 | 2022-10-12 | 12.342 | 2,230,515 | -852 | 0.08% | 27,528,426 |
| 2022-10-13 | 2022-10-11 | 12.975 | 2,231,367 | -852 | 0.08% | 28,952,537 |
| 2022-10-11 | 2022-10-07 | 13.796 | 2,232,219 | +852 | 0.08% | 30,796,730 |
| 2022-10-10 | 2022-10-06 | 14.289 | 2,231,367 | -27,277 | 0.08% | 31,884,439 |
| 2022-10-07 | 2022-10-05 | 14.524 | 2,258,644 | +853 | 0.08% | 32,804,160 |
| 2022-10-03 | 2022-09-29 | 13.632 | 2,257,791 | +2,557 | 0.08% | 30,778,706 |
| 2022-09-30 | 2022-09-28 | 14.688 | 2,255,234 | +28,981 | 0.08% | 33,125,041 |
| 2022-09-27 | 2022-09-23 | 15.955 | 2,226,253 | +853 | 0.08% | 35,520,078 |
| 2022-09-23 | 2022-09-21 | 16.495 | 2,225,400 | -11,081 | 0.08% | 36,707,423 |
| 2022-09-22 | 2022-09-20 | 17.269 | 2,236,481 | -25,572 | 0.08% | 38,621,889 |
| 2022-09-21 | 2022-09-19 | 17.293 | 2,262,053 | +1,705 | 0.08% | 39,116,568 |
| 2022-09-14 | 2022-09-09 | 18.771 | 2,260,348 | -5,967 | 0.08% | 42,428,314 |
| 2022-09-06 | 2022-09-02 | 16.331 | 2,266,315 | -1,705 | 0.08% | 37,010,078 |
| 2022-08-30 | 2022-08-26 | 18.865 | 2,268,020 | -6,056 | 0.08% | 42,785,185 |
| 2022-08-29 | 2022-08-25 | 18.255 | 2,274,076 | +8,524 | 0.08% | 41,512,133 |
| 2022-08-26 | 2022-08-24 | 17.598 | 2,265,552 | +43,472 | 0.08% | 39,868,122 |
| 2022-08-24 | 2022-08-22 | 18.747 | 2,222,080 | -5,115 | 0.08% | 41,657,860 |
| 2022-08-23 | 2022-08-19 | 18.043 | 2,227,195 | -852 | 0.08% | 40,186,026 |
| 2022-08-22 | 2022-08-18 | 17.668 | 2,228,047 | +3,410 | 0.08% | 39,364,959 |
| 2022-08-19 | 2022-08-17 | 17.879 | 2,224,637 | +2,557 | 0.08% | 39,774,489 |
| 2022-08-18 | 2022-08-16 | 18.677 | 2,222,080 | -19,605 | 0.08% | 41,501,447 |
| 2022-08-16 | 2022-08-12 | 17.081 | 2,241,685 | -2,557 | 0.08% | 38,290,977 |
| 2022-08-12 | 2022-08-10 | 16.237 | 2,244,242 | +852 | 0.08% | 36,438,984 |
| 2022-08-11 | 2022-08-09 | 17.246 | 2,243,390 | +2,557 | 0.08% | 38,688,563 |
| 2022-08-05 | 2022-08-03 | 16.448 | 2,240,833 | -2,557 | 0.08% | 36,856,831 |
| 2022-08-04 | 2022-08-02 | 17.081 | 2,243,390 | +138,088 | 0.08% | 38,320,101 |
| 2022-08-03 | 2022-08-01 | 18.466 | 2,105,302 | +103,139 | 0.07% | 38,875,825 |
| 2022-08-02 | 2022-07-29 | 20.507 | 2,002,163 | +78,420 | 0.07% | 41,058,336 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,923,743 | +18,753 | 0.07% | 41,887,603 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,904,990 | +85,239 | 0.07% | 38,976,215 |
| 2022-07-28 | 2022-07-26 | 26.220 | 1,819,751 | -5,114 | 0.06% | 47,714,456 |
| 2022-07-27 | 2022-07-25 | 24.343 | 1,824,865 | +1,704 | 0.06% | 44,423,148 |
| 2022-07-26 | 2022-07-22 | 23.874 | 1,823,161 | +1,705 | 0.06% | 43,526,117 |
| 2022-07-25 | 2022-07-21 | 24.167 | 1,821,456 | +369,938 | 0.06% | 44,019,630 |
| 2022-07-22 | 2022-07-20 | 26.514 | 1,451,518 | +56,258 | 0.05% | 38,484,988 |
| 2022-07-21 | 2022-07-19 | 26.807 | 1,395,260 | +54,553 | 0.05% | 37,402,604 |
| 2022-07-20 | 2022-07-18 | 28.449 | 1,340,707 | -7,671 | 0.05% | 38,142,232 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,348,378 | +60,520 | 0.05% | 36,066,748 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,287,858 | +197,755 | 0.04% | 37,394,150 |
| 2022-07-15 | 2022-07-13 | 29.681 | 1,090,103 | +79,272 | 0.04% | 32,355,532 |
| 2022-07-14 | 2022-07-12 | 31.852 | 1,010,831 | +16,196 | 0.04% | 32,196,516 |
| 2022-07-13 | 2022-07-11 | 33.377 | 994,635 | +13,638 | 0.03% | 33,197,585 |
| 2022-07-12 | 2022-07-08 | 38.304 | 980,997 | -852 | 0.03% | 37,576,070 |
| 2022-07-07 | 2022-07-05 | 39.125 | 981,849 | +93,763 | 0.03% | 38,415,017 |
| 2022-07-05 | 2022-06-30 | 41.002 | 888,086 | +8,524 | 0.03% | 36,413,522 |
| 2022-07-04 | 2022-06-29 | 41.061 | 879,562 | -853 | 0.03% | 36,115,613 |
| 2022-06-30 | 2022-06-28 | 41.472 | 880,415 | +2,557 | 0.03% | 36,512,144 |
| 2022-06-28 | 2022-06-24 | 38.128 | 877,858 | -1,704 | 0.03% | 33,470,956 |
| 2022-06-27 | 2022-06-23 | 37.365 | 879,562 | -853 | 0.03% | 32,865,208 |
| 2022-06-24 | 2022-06-22 | 37.189 | 880,415 | -852 | 0.03% | 32,742,149 |
| 2022-06-23 | 2022-06-21 | 38.715 | 881,267 | -3,410 | 0.03% | 34,117,872 |
| 2022-06-22 | 2022-06-20 | 37.776 | 884,677 | -96,481 | 0.03% | 33,419,588 |
| 2022-06-21 | 2022-06-17 | 32.849 | 981,158 | +3,409 | 0.03% | 32,229,789 |
| 2022-06-20 | 2022-06-16 | 32.966 | 977,749 | -852 | 0.03% | 32,232,515 |
| 2022-06-17 | 2022-06-15 | 35.019 | 978,601 | -11,081 | 0.03% | 34,269,714 |
| 2022-06-16 | 2022-06-14 | 32.966 | 989,682 | +5,967 | 0.03% | 32,625,898 |
| 2022-06-15 | 2022-06-13 | 32.614 | 983,715 | +40,915 | 0.03% | 32,082,971 |
| 2022-06-14 | 2022-06-10 | 35.430 | 942,800 | -853 | 0.03% | 33,403,118 |
| 2022-06-13 | 2022-06-09 | 36.837 | 943,653 | -127,006 | 0.03% | 34,761,816 |
| 2022-06-10 | 2022-06-08 | 36.192 | 1,070,659 | -17,048 | 0.04% | 38,749,565 |
| 2022-06-09 | 2022-06-07 | 35.664 | 1,087,707 | -85,239 | 0.04% | 38,792,341 |
| 2022-06-08 | 2022-06-06 | 35.430 | 1,172,946 | -853 | 0.04% | 41,557,121 |
| 2022-06-07 | 2022-06-02 | 34.726 | 1,173,799 | -1,705 | 0.04% | 40,761,103 |
| 2022-06-02 | 2022-05-31 | 36.903 | 1,175,504 | -119,920 | 0.04% | 43,380,037 |
| 2022-06-01 | 2022-05-30 | 34.174 | 1,295,424 | +12,981 | 0.05% | 44,270,033 |
| 2022-05-30 | 2022-05-26 | 32.632 | 1,282,443 | +2,528 | 0.05% | 41,848,142 |
| 2022-05-27 | 2022-05-25 | 34.589 | 1,279,915 | -10,956 | 0.05% | 44,271,588 |
| 2022-05-26 | 2022-05-24 | 34.293 | 1,290,871 | +843 | 0.05% | 44,267,613 |
| 2022-05-25 | 2022-05-23 | 36.310 | 1,290,028 | +843 | 0.05% | 46,840,981 |
| 2022-05-24 | 2022-05-20 | 36.547 | 1,289,185 | +2,528 | 0.05% | 47,116,321 |
| 2022-05-23 | 2022-05-19 | 36.844 | 1,286,657 | -2,528 | 0.05% | 47,405,617 |
| 2022-05-19 | 2022-05-17 | 35.954 | 1,289,185 | -843 | 0.05% | 46,351,446 |
| 2022-05-18 | 2022-05-16 | 35.064 | 1,290,028 | -2,528 | 0.05% | 45,233,692 |
| 2022-05-17 | 2022-05-13 | 33.344 | 1,292,556 | +843 | 0.05% | 43,098,396 |
| 2022-05-12 | 2022-05-10 | 30.318 | 1,291,713 | +29,495 | 0.05% | 39,161,773 |
| 2022-05-11 | 2022-05-06 | 33.878 | 1,262,218 | +13,484 | 0.04% | 42,760,807 |
| 2022-05-10 | 2022-05-05 | 37.615 | 1,248,734 | +10,113 | 0.04% | 46,971,520 |
| 2022-05-05 | 2022-05-03 | 41.056 | 1,238,621 | -3,371 | 0.04% | 50,853,395 |
| 2022-05-04 | 2022-04-29 | 40.167 | 1,241,992 | +8,428 | 0.04% | 49,886,483 |
| 2022-05-03 | 2022-04-28 | 37.734 | 1,233,564 | +1,685 | 0.04% | 46,547,271 |
| 2022-04-28 | 2022-04-26 | 37.319 | 1,231,879 | -1,685 | 0.04% | 45,972,076 |
| 2022-04-26 | 2022-04-22 | 37.971 | 1,233,564 | +1,685 | 0.04% | 46,840,021 |
| 2022-04-22 | 2022-04-20 | 38.743 | 1,231,879 | +6,742 | 0.04% | 47,726,178 |
| 2022-04-21 | 2022-04-19 | 43.370 | 1,225,137 | +843 | 0.04% | 53,134,605 |
| 2022-04-20 | 2022-04-14 | 45.922 | 1,224,294 | -843 | 0.04% | 56,221,458 |
| 2022-04-14 | 2022-04-12 | 42.421 | 1,225,137 | +843 | 0.04% | 51,971,604 |
| 2022-04-13 | 2022-04-11 | 43.252 | 1,224,294 | +843 | 0.04% | 52,952,768 |
| 2022-04-11 | 2022-04-07 | 45.269 | 1,223,451 | -4,214 | 0.04% | 55,384,283 |
| 2022-04-08 | 2022-04-06 | 46.100 | 1,227,665 | +843 | 0.04% | 56,594,772 |
| 2022-04-07 | 2022-04-04 | 45.625 | 1,226,822 | -13,484 | 0.04% | 55,973,610 |
| 2022-04-06 | 2022-04-01 | 39.277 | 1,240,306 | +843 | 0.04% | 48,714,949 |
| 2022-04-04 | 2022-03-31 | 39.870 | 1,239,463 | +842 | 0.04% | 49,417,214 |
| 2022-04-01 | 2022-03-30 | 40.760 | 1,238,621 | -14,326 | 0.04% | 50,485,957 |
| 2022-03-31 | 2022-03-29 | 37.141 | 1,252,947 | +16,012 | 0.04% | 46,535,293 |
| 2022-03-29 | 2022-03-25 | 38.446 | 1,236,935 | +2,528 | 0.04% | 47,555,122 |
| 2022-03-28 | 2022-03-24 | 39.870 | 1,234,407 | +8,427 | 0.04% | 49,215,632 |
| 2022-03-24 | 2022-03-22 | 44.142 | 1,225,980 | -10,113 | 0.04% | 54,116,754 |
| 2022-03-23 | 2022-03-21 | 41.175 | 1,236,093 | +7,585 | 0.04% | 50,896,280 |
| 2022-03-22 | 2022-03-18 | 43.726 | 1,228,508 | +3,371 | 0.04% | 53,718,131 |
| 2022-03-21 | 2022-03-17 | 46.040 | 1,225,137 | -5,056 | 0.04% | 56,405,545 |
| 2022-03-17 | 2022-03-15 | 30.258 | 1,230,193 | +1,685 | 0.04% | 37,223,641 |
| 2022-03-16 | 2022-03-14 | 34.708 | 1,228,508 | +22,754 | 0.04% | 42,639,222 |
| 2022-03-15 | 2022-03-11 | 44.201 | 1,205,754 | +2,528 | 0.04% | 53,295,483 |
| 2022-03-14 | 2022-03-10 | 45.803 | 1,203,226 | +4,214 | 0.04% | 55,111,208 |
| 2022-03-11 | 2022-03-09 | 47.879 | 1,199,012 | -843 | 0.04% | 57,408,009 |
| 2022-03-10 | 2022-03-08 | 48.354 | 1,199,855 | +2,529 | 0.04% | 58,017,872 |
| 2022-03-04 | 2022-03-02 | 53.160 | 1,197,326 | +842 | 0.04% | 63,649,624 |
| 2022-02-28 | 2022-02-24 | 56.304 | 1,196,484 | +843 | 0.04% | 67,367,205 |
| 2022-02-22 | 2022-02-18 | 61.229 | 1,195,641 | -8,427 | 0.04% | 73,207,557 |
| 2022-02-15 | 2022-02-11 | 64.492 | 1,204,068 | -85,117 | 0.04% | 77,652,596 |
| 2022-02-14 | 2022-02-10 | 61.169 | 1,289,185 | -84,274 | 0.05% | 78,858,648 |
| 2022-02-11 | 2022-02-09 | 58.618 | 1,373,459 | -84,275 | 0.05% | 80,509,673 |
| 2022-02-10 | 2022-02-08 | 56.126 | 1,457,734 | -842 | 0.05% | 81,817,243 |
| 2022-02-09 | 2022-02-07 | 58.144 | 1,458,576 | -84,275 | 0.05% | 84,806,777 |
| 2022-02-08 | 2022-02-04 | 58.084 | 1,542,851 | -286,532 | 0.05% | 89,615,287 |
| 2022-02-07 | 2022-01-31 | 54.406 | 1,829,383 | -85,117 | 0.06% | 99,528,944 |
| 2022-02-04 | 2022-01-27 | 54.346 | 1,914,500 | -84,274 | 0.07% | 104,046,210 |
| 2022-01-28 | 2022-01-26 | 55.948 | 1,998,774 | -83,431 | 0.07% | 111,828,063 |
| 2022-01-26 | 2022-01-24 | 57.432 | 2,082,205 | -84,275 | 0.07% | 119,584,327 |
| 2022-01-25 | 2022-01-21 | 57.610 | 2,166,480 | -87,645 | 0.08% | 124,809,986 |
| 2022-01-24 | 2022-01-20 | 58.262 | 2,254,125 | -177,818 | 0.08% | 131,330,290 |
| 2022-01-21 | 2022-01-19 | 50.431 | 2,431,943 | -169,391 | 0.09% | 122,644,404 |
| 2022-01-20 | 2022-01-18 | 46.515 | 2,601,334 | +8,427 | 0.09% | 121,000,621 |
| 2022-01-19 | 2022-01-17 | 46.811 | 2,592,907 | +2,528 | 0.09% | 121,377,828 |
| 2022-01-18 | 2022-01-14 | 51.499 | 2,590,379 | -93,544 | 0.09% | 133,400,807 |
| 2022-01-17 | 2022-01-13 | 51.261 | 2,683,923 | -84,274 | 0.09% | 137,581,238 |
| 2022-01-14 | 2022-01-12 | 53.872 | 2,768,197 | -85,117 | 0.10% | 149,127,680 |
| 2022-01-13 | 2022-01-11 | 53.990 | 2,853,314 | -187,089 | 0.10% | 154,051,659 |
| 2022-01-12 | 2022-01-10 | 51.914 | 3,040,403 | +24,440 | 0.11% | 157,839,111 |
| 2022-01-11 | 2022-01-07 | 47.879 | 3,015,963 | -108,714 | 0.11% | 144,402,584 |
| 2022-01-10 | 2022-01-06 | 47.167 | 3,124,677 | -84,274 | 0.11% | 147,383,097 |
| 2022-01-07 | 2022-01-05 | 47.879 | 3,208,951 | -81,746 | 0.11% | 153,642,739 |
| 2022-01-06 | 2022-01-04 | 52.389 | 3,290,697 | +842 | 0.12% | 172,394,743 |
| 2022-01-05 | 2022-01-03 | 52.922 | 3,289,855 | +9,271 | 0.12% | 174,107,320 |
| 2022-01-04 | 2021-12-31 | 55.414 | 3,280,584 | +842 | 0.12% | 181,791,452 |
| 2022-01-03 | 2021-12-29 | 53.990 | 3,279,742 | +25,283 | 0.12% | 177,074,691 |
| 2021-12-30 | 2021-12-28 | 56.423 | 3,254,459 | +842 | 0.11% | 183,626,240 |
| 2021-12-28 | 2021-12-22 | 57.610 | 3,253,617 | +843 | 0.11% | 187,439,483 |
| 2021-12-20 | 2021-12-16 | 60.398 | 3,252,774 | -44,265 | 0.11% | 196,461,334 |
| 2021-12-17 | 2021-12-15 | 57.135 | 3,297,039 | -11,798 | 0.12% | 188,376,096 |
| 2021-12-16 | 2021-12-14 | 56.067 | 3,308,837 | +41,294 | 0.12% | 185,516,525 |
| 2021-12-15 | 2021-12-13 | 62.415 | 3,267,543 | -8,427 | 0.12% | 203,944,722 |
| 2021-12-14 | 2021-12-10 | 63.958 | 3,275,970 | -51,408 | 0.12% | 209,524,154 |
| 2021-12-13 | 2021-12-09 | 64.433 | 3,327,378 | -126,411 | 0.12% | 214,391,413 |
| 2021-12-10 | 2021-12-08 | 61.644 | 3,453,789 | +8,428 | 0.12% | 212,905,445 |
| 2021-12-09 | 2021-12-07 | 61.585 | 3,445,361 | +3,371 | 0.12% | 212,181,496 |
| 2021-12-08 | 2021-12-06 | 55.414 | 3,441,990 | +169,391 | 0.12% | 190,735,662 |
| 2021-12-03 | 2021-12-01 | 55.830 | 3,272,599 | +842 | 0.12% | 182,708,115 |
| 2021-12-01 | 2021-11-29 | 56.423 | 3,271,757 | +1,686 | 0.12% | 184,602,244 |
| 2021-11-30 | 2021-11-26 | 56.423 | 3,270,071 | +4,214 | 0.12% | 184,507,115 |
| 2021-11-26 | 2021-11-24 | 58.440 | 3,265,857 | +133,996 | 0.12% | 190,857,317 |
| 2021-11-25 | 2021-11-23 | 61.466 | 3,131,861 | +842 | 0.12% | 192,503,067 |
| 2021-11-24 | 2021-11-22 | 61.288 | 3,131,019 | +21,069 | 0.12% | 191,894,021 |
| 2021-11-23 | 2021-11-19 | 63.721 | 3,109,950 | +184,560 | 0.11% | 198,167,809 |
| 2021-11-19 | 2021-11-17 | 69.950 | 2,925,390 | +4,214 | 0.11% | 204,631,740 |
| 2021-11-18 | 2021-11-16 | 73.035 | 2,921,176 | -4,214 | 0.11% | 213,349,287 |
| 2021-11-17 | 2021-11-15 | 70.010 | 2,925,390 | +4,214 | 0.11% | 204,805,304 |
| 2021-11-15 | 2021-11-11 | 72.145 | 2,921,176 | -171,077 | 0.11% | 210,749,580 |
| 2021-11-12 | 2021-11-10 | 68.704 | 3,092,253 | +1,686 | 0.11% | 212,451,107 |
| 2021-11-11 | 2021-11-09 | 65.738 | 3,090,567 | -843 | 0.11% | 203,167,082 |
| 2021-11-10 | 2021-11-08 | 64.492 | 3,091,410 | +843 | 0.11% | 199,370,809 |
| 2021-11-04 | 2021-11-02 | 68.289 | 3,090,567 | +168,548 | 0.11% | 211,051,725 |
| 2021-11-03 | 2021-11-01 | 69.476 | 2,922,019 | +843 | 0.11% | 203,009,027 |
| 2021-10-27 | 2021-10-25 | 77.129 | 2,921,176 | +843 | 0.11% | 225,307,940 |
| 2021-10-25 | 2021-10-21 | 78.434 | 2,920,333 | +1,685 | 0.11% | 229,054,723 |
| 2021-10-22 | 2021-10-20 | 75.943 | 2,918,648 | -2,528 | 0.11% | 221,649,681 |
| 2021-10-20 | 2021-10-18 | 73.569 | 2,921,176 | +843 | 0.11% | 214,909,112 |
| 2021-10-19 | 2021-10-15 | 74.400 | 2,920,333 | +842 | 0.11% | 217,272,786 |
| 2021-10-12 | 2021-10-08 | 72.323 | 2,919,491 | -842 | 0.11% | 211,147,657 |
| 2021-10-07 | 2021-10-05 | 70.722 | 2,920,333 | +842 | 0.11% | 206,530,431 |
| 2021-10-05 | 2021-09-30 | 72.976 | 2,919,491 | -842 | 0.11% | 213,053,009 |
| 2021-10-04 | 2021-09-29 | 68.882 | 2,920,333 | -843 | 0.11% | 201,159,254 |
| 2021-09-30 | 2021-09-28 | 66.687 | 2,921,176 | +843 | 0.11% | 194,804,711 |
| 2021-09-29 | 2021-09-27 | 62.237 | 2,920,333 | -2,528 | 0.11% | 181,753,710 |
| 2021-09-24 | 2021-09-21 | 56.838 | 2,922,861 | +2,528 | 0.11% | 166,130,393 |
| 2021-09-23 | 2021-09-20 | 53.516 | 2,920,333 | +842 | 0.11% | 156,283,933 |
| 2021-09-20 | 2021-09-16 | 57.432 | 2,919,491 | -289,903 | 0.11% | 167,670,986 |
| 2021-09-17 | 2021-09-15 | 64.314 | 3,209,394 | +843 | 0.12% | 206,408,576 |
| 2021-09-13 | 2021-09-09 | 70.840 | 3,208,551 | -12,641 | 0.12% | 227,294,378 |
| 2021-09-10 | 2021-09-08 | 73.629 | 3,221,192 | -39,609 | 0.12% | 237,172,217 |
| 2021-09-06 | 2021-09-02 | 73.391 | 3,260,801 | -843 | 0.12% | 239,314,721 |
| 2021-08-23 | 2021-08-19 | 66.924 | 3,261,644 | +843 | 0.12% | 218,283,584 |
| 2021-08-12 | 2021-08-10 | 73.332 | 3,260,801 | +3,643 | 0.12% | 239,121,258 |
| 2021-08-10 | 2021-08-06 | 69.238 | 3,257,158 | -843 | 0.12% | 225,520,020 |
| 2021-08-05 | 2021-08-03 | 74.281 | 3,258,001 | +1,686 | 0.12% | 242,008,691 |
| 2021-07-29 | 2021-07-27 | 60.873 | 3,256,315 | -843 | 0.12% | 198,220,784 |
| 2021-07-28 | 2021-07-26 | 70.662 | 3,257,158 | +2,528 | 0.12% | 230,157,964 |
| 2021-07-26 | 2021-07-22 | 87.749 | 3,254,630 | -842 | 0.12% | 285,591,460 |
| 2021-07-23 | 2021-07-21 | 86.266 | 3,255,472 | +1,685 | 0.12% | 280,836,654 |
| 2021-07-19 | 2021-07-15 | 92.970 | 3,253,787 | -843 | 0.12% | 302,505,682 |
| 2021-07-15 | 2021-07-13 | 89.589 | 3,254,630 | +843 | 0.12% | 291,577,488 |
| 2021-07-12 | 2021-07-08 | 90.241 | 3,253,787 | +221,641 | 0.12% | 293,625,489 |
| 2021-07-05 | 2021-06-30 | 99.556 | 3,032,146 | -41,294 | 0.11% | 301,868,284 |
| 2021-07-02 | 2021-06-29 | 101.099 | 3,073,440 | -239,339 | 0.11% | 310,720,387 |
| 2021-06-30 | 2021-06-28 | 97.361 | 3,312,779 | -53,093 | 0.12% | 322,534,715 |
| 2021-06-29 | 2021-06-25 | 97.242 | 3,365,872 | -269,845 | 0.12% | 327,304,495 |
| 2021-06-25 | 2021-06-23 | 96.174 | 3,635,717 | -2,529 | 0.13% | 349,662,055 |
| 2021-06-24 | 2021-06-22 | 91.902 | 3,638,246 | -1,685 | 0.13% | 334,363,527 |
| 2021-06-23 | 2021-06-21 | 89.589 | 3,639,931 | +3,371 | 0.13% | 326,096,035 |
| 2021-06-18 | 2021-06-16 | 91.546 | 3,636,560 | +843 | 0.13% | 332,914,034 |
| 2021-06-17 | 2021-06-15 | 93.504 | 3,635,717 | +842 | 0.13% | 339,955,212 |
| 2021-06-11 | 2021-06-09 | 94.810 | 3,634,875 | -842 | 0.13% | 344,620,950 |
| 2021-06-08 | 2021-06-04 | 90.716 | 3,635,717 | -843 | 0.13% | 329,816,954 |
| 2021-06-02 | 2021-05-31 | 95.895 | 3,636,560 | +11,926 | 0.13% | 348,729,196 |
| 2021-05-28 | 2021-05-26 | 94.764 | 3,624,634 | +1,680 | 0.14% | 343,486,153 |
| 2021-05-26 | 2021-05-24 | 95.300 | 3,622,954 | -840 | 0.14% | 345,267,867 |
| 2021-05-24 | 2021-05-20 | 89.943 | 3,623,794 | +840 | 0.14% | 325,934,233 |
| 2021-05-21 | 2021-05-18 | 92.562 | 3,622,954 | -1,680 | 0.14% | 335,347,616 |
| 2021-05-14 | 2021-05-12 | 89.229 | 3,624,634 | +1,680 | 0.14% | 323,420,693 |
| 2021-05-13 | 2021-05-11 | 89.526 | 3,622,954 | -1,680 | 0.14% | 324,349,077 |
| 2021-04-28 | 2021-04-26 | 91.074 | 3,624,634 | -12,600 | 0.14% | 330,109,180 |
| 2021-04-26 | 2021-04-22 | 92.026 | 3,637,234 | -218,226 | 0.14% | 334,720,832 |
| 2021-04-23 | 2021-04-21 | 92.324 | 3,855,460 | -92,398 | 0.15% | 355,950,830 |
| 2021-04-22 | 2021-04-20 | 93.098 | 3,947,858 | -524,986 | 0.16% | 367,536,337 |
| 2021-04-20 | 2021-04-16 | 91.788 | 4,472,844 | -189,667 | 0.18% | 410,553,856 |
| 2021-04-16 | 2021-04-14 | 89.229 | 4,662,511 | -125,997 | 0.19% | 416,028,912 |
| 2021-04-13 | 2021-04-09 | 87.383 | 4,788,508 | +63,838 | 0.19% | 418,435,269 |
| 2021-04-12 | 2021-04-08 | 94.169 | 4,724,670 | -215,034 | 0.19% | 444,917,993 |
| 2021-04-09 | 2021-04-07 | 94.407 | 4,939,704 | -39 | 0.20% | 466,343,705 |
| 2021-04-08 | 2021-04-01 | 93.157 | 4,939,743 | -117,597 | 0.20% | 460,172,548 |
| 2021-03-31 | 2021-03-29 | 95.836 | 5,057,340 | -467,364 | 0.20% | 484,674,352 |
| 2021-03-30 | 2021-03-26 | 91.252 | 5,524,704 | -6,150,320 | 0.22% | 504,142,348 |
| 2021-03-29 | 2021-03-25 | 86.847 | 11,675,024 | -1,391,003 | 0.47% | 1,013,946,603 |
| 2021-03-26 | 2021-03-24 | 85.955 | 13,066,027 | -666,943 | 0.52% | 1,123,085,331 |
| 2021-03-25 | 2021-03-23 | 86.193 | 13,732,970 | -278,033 | 0.55% | 1,183,682,001 |
| 2021-03-04 | 2021-03-02 | 75.776 | 14,011,003 | +840 | 0.57% | 1,061,694,678 |
| 2021-02-18 | 2021-02-16 | 79.526 | 14,010,163 | -840 | 0.57% | 1,114,170,503 |
| 2021-02-09 | 2021-02-05 | 81.074 | 14,011,003 | -840 | 0.57% | 1,135,921,564 |
| 2021-02-08 | 2021-02-04 | 80.776 | 14,011,843 | +840 | 0.57% | 1,131,819,366 |
| 2021-01-28 | 2021-01-26 | 80.597 | 14,011,003 | -3,360 | 0.57% | 1,129,249,484 |
| 2021-01-22 | 2021-01-20 | 81.728 | 14,014,363 | -1,680 | 0.57% | 1,145,370,281 |
| 2021-01-21 | 2021-01-19 | 79.764 | 14,016,043 | -1,680 | 0.57% | 1,117,975,355 |
| 2021-01-20 | 2021-01-18 | 76.192 | 14,017,723 | -1,680 | 0.57% | 1,068,044,761 |
| 2021-01-18 | 2021-01-14 | 72.561 | 14,019,403 | +1,680 | 0.57% | 1,017,267,656 |
| 2021-01-13 | 2021-01-11 | 75.181 | 14,017,723 | +12,600 | 0.57% | 1,053,859,791 |
| 2021-01-12 | 2021-01-08 | 76.192 | 14,005,123 | -1,680 | 0.57% | 1,067,084,736 |
| 2021-01-11 | 2021-01-07 | 69.288 | 14,006,803 | +2,520 | 0.57% | 970,496,584 |
| 2021-01-08 | 2021-01-06 | 70.240 | 14,004,283 | -3,360 | 0.57% | 983,659,739 |
| 2021-01-06 | 2021-01-04 | 60.894 | 14,007,643 | -840 | 0.57% | 852,987,583 |
| 2021-01-04 | 2020-12-29 | 60.299 | 14,008,483 | -13 | 0.57% | 844,700,134 |
| 2020-12-29 | 2020-12-24 | 62.383 | 14,008,496 | +1,680 | 0.57% | 873,886,044 |
| 2020-12-28 | 2020-12-22 | 62.680 | 14,006,816 | -8,400 | 0.57% | 877,950,045 |
| 2020-12-23 | 2020-12-21 | 61.847 | 14,015,216 | -9,240 | 0.57% | 866,796,908 |
| 2020-12-18 | 2020-12-16 | 56.371 | 14,024,456 | -1,680 | 0.57% | 790,565,783 |
| 2020-12-17 | 2020-12-15 | 55.835 | 14,026,136 | +14,280 | 0.61% | 783,146,289 |
| 2020-12-16 | 2020-12-14 | 56.073 | 14,011,856 | +3,360 | 0.60% | 785,685,211 |
| 2020-12-15 | 2020-12-11 | 56.192 | 14,008,496 | +3,360 | 0.60% | 787,164,528 |
| 2020-12-08 | 2020-12-04 | 57.561 | 14,005,136 | -1,680 | 0.60% | 806,149,920 |
| 2020-12-07 | 2020-12-03 | 56.430 | 14,006,816 | -1,680 | 0.60% | 790,405,168 |
| 2020-12-04 | 2020-12-02 | 55.001 | 14,008,496 | +840 | 0.60% | 770,487,313 |
| 2020-11-30 | 2020-11-26 | 51.370 | 14,007,656 | -1,680 | 0.60% | 719,578,658 |
| 2020-11-27 | 2020-11-25 | 49.763 | 14,009,336 | -3,212 | 0.60% | 697,149,370 |
| 2020-11-25 | 2020-11-23 | 53.037 | 14,012,548 | +3,360 | 0.60% | 743,184,816 |
| 2020-11-24 | 2020-11-20 | 55.299 | 14,009,188 | -840 | 0.60% | 774,694,884 |
| 2020-11-23 | 2020-11-19 | 52.680 | 14,010,028 | +5,039 | 0.60% | 738,047,451 |
| 2020-09-09 | 2020-09-07 | 62.383 | 14,004,989 | -28,559 | 0.60% | 873,667,268 |
| 2020-09-08 | 2020-09-04 | 64.406 | 14,033,548 | -840 | 0.61% | 903,850,819 |
| 2020-09-02 | 2020-08-31 | 64.347 | 14,034,388 | +840 | 0.61% | 903,069,518 |
| 2020-08-27 | 2020-08-25 | 60.716 | 14,033,548 | -2,520 | 0.61% | 852,058,997 |
| 2020-08-19 | 2020-08-17 | 59.585 | 14,036,068 | +4,200 | 0.61% | 836,337,464 |
| 2020-08-07 | 2020-08-05 | 57.561 | 14,031,868 | +1,680 | 0.61% | 807,688,641 |
| 2020-08-06 | 2020-08-04 | 57.144 | 14,030,188 | +29,399 | 0.61% | 801,745,875 |
| 2020-08-05 | 2020-08-03 | 56.966 | 14,000,789 | -3,360 | 0.60% | 797,565,682 |
| 2020-08-04 | 2020-07-31 | 55.656 | 14,004,149 | +1,680 | 0.60% | 779,417,844 |
| 2020-07-29 | 2020-07-27 | 52.859 | 14,002,469 | -840 | 0.60% | 740,149,749 |
| 2020-07-24 | 2020-07-22 | 52.978 | 14,003,309 | +1,680 | 0.60% | 741,861,254 |
| 2020-07-14 | 2020-07-10 | 48.692 | 14,001,629 | +840 | 0.60% | 681,763,710 |
| 2020-07-09 | 2020-07-07 | 47.739 | 14,000,789 | -1,680 | 0.60% | 668,388,377 |
| 2020-07-08 | 2020-07-06 | 42.263 | 14,002,469 | +1,680 | 0.60% | 591,786,398 |
| 2020-06-23 | 2020-06-19 | 44.346 | 14,000,789 | -840 | 0.61% | 620,884,465 |
| 2020-06-19 | 2020-06-17 | 42.637 | 14,001,629 | +64,041 | 0.61% | 596,981,724 |
| 2020-06-11 | 2020-06-09 | 42.338 | 13,937,588 | +836 | 0.61% | 590,083,975 |
| 2020-06-10 | 2020-06-08 | 43.414 | 13,936,752 | -8,361 | 0.61% | 605,049,815 |
| 2020-06-05 | 2020-06-03 | 44.490 | 13,945,113 | -837 | 0.61% | 620,423,034 |
| 2020-06-01 | 2020-05-28 | 42.218 | 13,945,950 | +837 | 0.61% | 588,770,098 |
| 2020-05-15 | 2020-05-13 | 44.670 | 13,945,113 | -31,774 | 0.61% | 622,924,740 |
| 2020-05-14 | 2020-05-12 | 43.534 | 13,976,887 | +8,362 | 0.61% | 608,463,839 |
| 2020-05-05 | 2020-04-29 | 43.055 | 13,968,525 | -147,996 | 0.61% | 601,417,396 |
| 2020-04-22 | 2020-04-20 | 41.201 | 14,116,521 | -76,089 | 0.62% | 581,620,681 |
| 2020-04-21 | 2020-04-17 | 40.245 | 14,192,610 | -442,316 | 0.62% | 571,176,424 |
| 2020-04-15 | 2020-04-09 | 38.989 | 14,634,926 | -36,957 | 0.64% | 570,599,079 |
| 2020-04-14 | 2020-04-08 | 37.255 | 14,671,883 | -836 | 0.65% | 546,596,494 |
| 2020-04-08 | 2020-04-06 | 35.700 | 14,672,719 | +836 | 0.65% | 523,814,929 |
| 2020-03-23 | 2020-03-19 | 31.155 | 14,671,883 | -836 | 0.65% | 457,105,575 |
| 2020-03-20 | 2020-03-18 | 29.899 | 14,672,719 | -132,946 | 0.65% | 438,705,970 |
| 2020-03-19 | 2020-03-17 | 30.617 | 14,805,665 | -1,403,036 | 0.65% | 453,305,324 |
| 2020-03-18 | 2020-03-16 | 31.992 | 16,208,701 | +10,033 | 0.71% | 518,555,128 |
| 2020-03-17 | 2020-03-13 | 35.401 | 16,198,668 | +3,345 | 0.71% | 573,447,880 |
| 2020-03-13 | 2020-03-11 | 37.494 | 16,195,323 | -2,276,632 | 0.71% | 607,225,631 |
| 2020-02-06 | 2020-02-04 | 33.009 | 18,471,955 | -41,807 | 0.81% | 609,740,271 |
| 2020-02-04 | 2020-01-31 | 30.378 | 18,513,762 | +41,807 | 0.82% | 562,407,792 |
| 2020-01-22 | 2020-01-20 | 34.624 | 18,471,955 | -836 | 0.81% | 639,564,524 |
| 2020-01-21 | 2020-01-17 | 34.863 | 18,472,791 | +836 | 0.81% | 644,012,077 |
| 2020-01-20 | 2020-01-16 | 35.401 | 18,471,955 | -836 | 0.81% | 653,924,349 |
| 2020-01-17 | 2020-01-15 | 34.564 | 18,472,791 | -836 | 0.81% | 638,488,817 |
| 2020-01-15 | 2020-01-13 | 34.205 | 18,473,627 | +836 | 0.82% | 631,889,501 |
| 2020-01-14 | 2020-01-10 | 33.846 | 18,472,791 | +836 | 0.81% | 625,232,994 |
| 2020-01-13 | 2020-01-09 | 32.770 | 18,471,955 | -3,477,993 | 0.81% | 605,321,864 |
| 2020-01-10 | 2020-01-08 | 31.275 | 21,949,948 | -3,779,001 | 0.97% | 686,480,373 |
| 2020-01-09 | 2020-01-07 | 30.976 | 25,728,949 | -1,680,634 | 1.14% | 796,975,087 |
| 2020-01-08 | 2020-01-06 | 30.258 | 27,409,583 | -121,756 | 1.21% | 829,365,347 |
| 2020-01-07 | 2020-01-03 | 31.155 | 27,531,339 | -1,216,579 | 1.21% | 857,744,609 |
| 2020-01-06 | 2020-01-02 | 31.215 | 28,747,918 | -93,647 | 1.27% | 897,366,475 |
| 2020-01-03 | 2019-12-31 | 31.394 | 28,841,565 | -121,240 | 1.27% | 905,463,745 |
| 2019-12-20 | 2019-12-18 | 31.275 | 28,962,805 | -41,807 | 1.28% | 905,806,117 |
| 2019-12-19 | 2019-12-17 | 31.933 | 29,004,612 | -5,016 | 1.28% | 926,192,494 |
| 2019-12-18 | 2019-12-16 | 31.454 | 29,009,628 | +4,180 | 1.28% | 912,474,726 |
| 2019-12-12 | 2019-12-10 | 30.318 | 29,005,448 | +836 | 1.28% | 879,387,883 |
| 2019-12-10 | 2019-12-06 | 30.856 | 29,004,612 | +4,181 | 1.28% | 894,972,523 |
| 2019-12-05 | 2019-12-03 | 31.634 | 29,000,431 | -45,151 | 1.28% | 917,388,020 |
| 2019-12-03 | 2019-11-29 | 30.258 | 29,045,582 | +45,151 | 1.28% | 878,867,774 |
| 2019-11-29 | 2019-11-27 | 31.574 | 29,000,431 | -40,971 | 1.28% | 915,653,827 |
| 2019-11-28 | 2019-11-26 | 32.949 | 29,041,402 | -3,724,151 | 1.28% | 956,890,223 |
| 2019-11-27 | 2019-11-25 | 32.650 | 32,765,553 | -744,161 | 1.45% | 1,069,801,210 |
| 2019-11-26 | 2019-11-22 | 32.052 | 33,509,714 | -66,891 | 1.48% | 1,074,059,773 |
| 2019-11-25 | 2019-11-21 | 32.411 | 33,576,605 | -438,971 | 1.48% | 1,088,250,833 |
| 2019-11-22 | 2019-11-20 | 32.710 | 34,015,576 | -418,905 | 1.50% | 1,112,648,779 |
| 2019-11-21 | 2019-11-19 | 32.889 | 34,434,481 | -811,052 | 1.52% | 1,132,528,582 |
| 2019-11-18 | 2019-11-14 | 32.291 | 35,245,533 | +35,228,763 | 1.55% | 1,138,127,147 |
| 2019-10-23 | 2019-10-21 | 30.438 | 16,770 | -16,723 | 0.00% | 510,439 |
| 2019-10-22 | 2019-10-18 | 30.378 | 33,493 | -16,723 | 0.00% | 1,017,444 |
| 2019-10-16 | 2019-10-14 | 29.959 | 50,216 | +16,723 | 0.00% | 1,504,433 |
| 2019-10-15 | 2019-10-11 | 29.062 | 33,493 | +16,723 | 0.00% | 973,382 |
| 2019-10-08 | 2019-10-03 | 27.926 | 16,770 | -25,084 | 0.00% | 468,320 |
| 2019-10-04 | 2019-10-02 | 26.969 | 41,854 | +25,084 | 0.00% | 1,128,773 |
| 2019-09-17 | 2019-09-13 | 27.627 | 16,770 | -101 | 0.00% | 463,306 |
| 2019-09-10 | 2019-09-06 | 28.883 | 16,871 | -41,807 | 0.00% | 487,283 |
| 2019-09-09 | 2019-09-05 | 28.703 | 58,678 | +41,807 | 0.00% | 1,684,261 |
| 2019-08-27 | 2019-08-23 | 25.116 | 16,871 | -6,228 | 0.00% | 423,724 |
| 2019-08-22 | 2019-08-20 | 22.437 | 23,099 | +2,508 | 0.00% | 518,262 |
| 2019-08-02 | 2019-07-31 | 22.795 | 20,591 | -5,017 | 0.00% | 469,379 |
| 2019-07-15 | 2019-07-11 | 22.724 | 25,608 | +5,017 | 0.00% | 581,905 |
| 2019-07-05 | 2019-07-03 | 22.365 | 20,591 | +836 | 0.00% | 460,513 |
| 2019-06-04 | 2019-05-31 | 19.231 | 19,755 | -26,756 | 0.00% | 379,915 |
| 2019-05-29 | 2019-05-27 | 17.940 | 46,511 | -6,689 | 0.00% | 834,392 |
| 2019-05-27 | 2019-05-23 | 17.126 | 53,200 | -50,168 | 0.00% | 911,124 |
| 2019-05-23 | 2019-05-21 | 17.673 | 103,368 | +677 | 0.00% | 1,826,799 |
| 2019-05-06 | 2019-05-02 | 17.986 | 102,691 | -3,439 | 0.00% | 1,846,977 |
| 2019-04-12 | 2019-04-10 | 17.456 | 106,130 | +3,323 | 0.00% | 1,852,613 |
| 2019-04-03 | 2019-04-01 | 17.576 | 102,807 | -3,323 | 0.00% | 1,806,983 |
| 2019-03-22 | 2019-03-20 | 16.806 | 106,130 | -1,661 | 0.00% | 1,783,619 |
| 2019-03-21 | 2019-03-19 | 15.000 | 107,791 | +831 | 0.00% | 1,616,885 |
| 2019-03-20 | 2019-03-18 | 16.108 | 106,960 | +830 | 0.00% | 1,722,884 |
| 2019-03-06 | 2019-03-04 | 15.530 | 106,130 | -1,661 | 0.00% | 1,648,187 |
| 2019-02-27 | 2019-02-25 | 15.482 | 107,791 | +4,984 | 0.00% | 1,668,791 |
| 2019-02-25 | 2019-02-21 | 15.723 | 102,807 | -4,984 | 0.00% | 1,616,383 |
| 2019-02-20 | 2019-02-18 | 15.121 | 107,791 | -831 | 0.00% | 1,629,861 |
| 2019-02-18 | 2019-02-14 | 14.735 | 108,622 | +1,662 | 0.00% | 1,600,581 |
| 2019-02-12 | 2019-02-08 | 15.121 | 106,960 | -8,307 | 0.00% | 1,617,296 |
| 2019-02-11 | 2019-02-04 | 15.024 | 115,267 | +3,323 | 0.01% | 1,731,801 |
| 2019-01-30 | 2019-01-28 | 14.350 | 111,944 | -8,307 | 0.01% | 1,606,407 |
| 2019-01-28 | 2019-01-24 | 13.965 | 120,251 | +5,815 | 0.01% | 1,679,288 |
| 2019-01-25 | 2019-01-23 | 13.820 | 114,436 | +2,492 | 0.01% | 1,581,550 |
| 2019-01-23 | 2019-01-21 | 14.013 | 111,944 | +830 | 0.01% | 1,568,673 |
| 2019-01-18 | 2019-01-16 | 13.748 | 111,114 | -20,766 | 0.01% | 1,527,613 |
| 2019-01-17 | 2019-01-15 | 13.844 | 131,880 | +29,073 | 0.01% | 1,825,809 |
| 2018-12-18 | 2018-12-14 | 16.324 | 102,807 | -3,323 | 0.00% | 1,678,266 |
| 2018-12-17 | 2018-12-13 | 16.084 | 106,130 | +3,323 | 0.01% | 1,706,959 |
| 2018-12-11 | 2018-12-07 | 15.241 | 102,807 | -831 | 0.00% | 1,566,877 |
| 2018-12-10 | 2018-12-06 | 15.385 | 103,638 | -4,773 | 0.00% | 1,594,514 |
| 2018-12-04 | 2018-11-30 | 15.602 | 108,411 | -33,227 | 0.01% | 1,691,441 |
| 2018-11-28 | 2018-11-26 | 14.735 | 141,638 | +831 | 0.01% | 2,087,083 |
| 2018-11-23 | 2018-11-21 | 14.495 | 140,807 | +33,226 | 0.01% | 2,040,935 |
| 2018-10-30 | 2018-10-26 | 12.592 | 107,581 | -190 | 0.01% | 1,354,708 |
| 2018-09-20 | 2018-09-18 | 16.517 | 107,771 | -83,066 | 0.01% | 1,780,059 |
| 2018-09-12 | 2018-09-10 | 15.506 | 190,837 | +83,066 | 0.01% | 2,959,082 |
| 2018-09-10 | 2018-09-06 | 15.939 | 107,771 | -1,661 | 0.01% | 1,717,783 |
| 2018-09-06 | 2018-09-04 | 17.023 | 109,432 | -1,662 | 0.01% | 1,862,826 |
| 2018-08-30 | 2018-08-28 | 16.084 | 111,094 | -3,322 | 0.01% | 1,786,798 |
| 2018-08-29 | 2018-08-27 | 16.589 | 114,416 | -125 | 0.01% | 1,898,080 |
| 2018-08-14 | 2018-08-10 | 15.458 | 114,541 | -1,661 | 0.01% | 1,770,535 |
| 2018-08-13 | 2018-08-09 | 16.036 | 116,202 | +1,661 | 0.01% | 1,863,358 |
| 2018-08-09 | 2018-08-07 | 15.145 | 114,541 | -831 | 0.01% | 1,734,683 |
| 2018-08-08 | 2018-08-06 | 13.917 | 115,372 | -129,582 | 0.01% | 1,605,598 |
| 2018-08-06 | 2018-08-02 | 13.604 | 244,954 | -382 | 0.01% | 3,332,280 |
| 2018-08-03 | 2018-08-01 | 14.398 | 245,336 | +831 | 0.01% | 3,532,409 |
| 2018-08-02 | 2018-07-31 | 15.434 | 244,505 | -14,952 | 0.01% | 3,773,586 |
| 2018-07-30 | 2018-07-26 | 16.758 | 259,457 | +104,662 | 0.01% | 4,347,936 |
| 2018-07-27 | 2018-07-25 | 16.300 | 154,795 | +91,373 | 0.01% | 2,523,214 |
| 2018-07-26 | 2018-07-24 | 16.349 | 63,422 | -107,986 | 0.00% | 1,036,855 |
| 2018-07-24 | 2018-07-20 | 16.734 | 171,408 | -830 | 0.01% | 2,868,299 |
| 2018-07-23 | 2018-07-19 | 16.108 | 172,238 | +3,322 | 0.01% | 2,774,365 |
| 2018-07-20 | 2018-07-18 | 16.445 | 168,916 | -203,511 | 0.01% | 2,777,794 |
| 2018-07-19 | 2018-07-17 | 15.795 | 372,427 | +12,460 | 0.02% | 5,882,386 |
| 2018-07-18 | 2018-07-16 | 15.434 | 359,967 | +72,908 | 0.02% | 5,555,577 |
| 2018-07-17 | 2018-07-13 | 13.941 | 287,059 | -1,661 | 0.01% | 4,001,826 |
| 2018-07-16 | 2018-07-12 | 13.893 | 288,720 | -2,970 | 0.01% | 4,011,079 |
| 2018-07-11 | 2018-07-09 | 13.074 | 291,690 | -83,896 | 0.01% | 3,813,554 |
| 2018-07-10 | 2018-07-06 | 12.135 | 375,586 | -24,920 | 0.02% | 4,557,728 |
| 2018-07-09 | 2018-07-05 | 12.027 | 400,506 | +41,533 | 0.02% | 4,816,738 |
| 2018-07-06 | 2018-07-04 | 12.111 | 358,973 | +42,363 | 0.02% | 4,347,487 |
| 2018-07-05 | 2018-07-03 | 12.930 | 316,610 | -830 | 0.02% | 4,093,619 |
| 2018-07-04 | 2018-06-29 | 12.111 | 317,440 | -120,446 | 0.02% | 3,844,485 |
| 2018-07-03 | 2018-06-28 | 10.895 | 437,886 | +99,679 | 0.02% | 4,770,766 |
| 2018-06-29 | 2018-06-27 | 11.437 | 338,207 | +1,662 | 0.02% | 3,867,984 |
| 2018-06-28 | 2018-06-26 | 12.930 | 336,545 | +830 | 0.02% | 4,351,369 |
| 2018-06-27 | 2018-06-25 | 12.905 | 335,715 | -17,444 | 0.02% | 4,332,554 |
| 2018-06-26 | 2018-06-22 | 13.772 | 353,159 | +28,243 | 0.02% | 4,863,790 |
| 2018-06-25 | 2018-06-21 | 12.544 | 324,916 | +68,114 | 0.02% | 4,075,842 |
| 2018-06-22 | 2018-06-20 | 10.859 | 256,802 | +45,686 | 0.01% | 2,788,582 |
| 2018-06-21 | 2018-06-19 | 12.039 | 211,116 | 0.01% | 2,541,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy