History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 54,695 | +0 | 0.00% | 348,954 |
| 2025-10-13 | 2025-10-09 | 6.400 | 54,695 | +0 | 0.00% | 350,048 |
| 2025-10-10 | 2025-10-08 | 6.360 | 54,695 | +2,000 | 0.00% | 347,860 |
| 2025-10-08 | 2025-10-03 | 6.370 | 52,695 | -10,000 | 0.00% | 335,667 |
| 2025-09-17 | 2025-09-15 | 6.970 | 62,695 | +3,000 | 0.00% | 436,984 |
| 2025-09-16 | 2025-09-12 | 7.020 | 59,695 | -2,000 | 0.00% | 419,059 |
| 2025-09-01 | 2025-08-28 | 6.470 | 61,695 | +2,000 | 0.00% | 399,167 |
| 2025-08-28 | 2025-08-26 | 7.380 | 59,695 | +7,000 | 0.00% | 440,549 |
| 2025-08-20 | 2025-08-18 | 7.220 | 52,695 | -2,000 | 0.00% | 380,458 |
| 2025-08-15 | 2025-08-13 | 6.760 | 54,695 | -8,000 | 0.00% | 369,738 |
| 2025-08-04 | 2025-07-31 | 6.510 | 62,695 | +2,000 | 0.00% | 408,144 |
| 2025-08-01 | 2025-07-30 | 6.950 | 60,695 | +8,000 | 0.00% | 421,830 |
| 2025-07-30 | 2025-07-28 | 7.100 | 52,695 | -2,000 | 0.00% | 374,134 |
| 2025-07-28 | 2025-07-24 | 7.040 | 54,695 | -10,000 | 0.00% | 385,053 |
| 2025-07-25 | 2025-07-23 | 6.880 | 64,695 | +10,000 | 0.00% | 445,102 |
| 2025-07-22 | 2025-07-18 | 6.740 | 54,695 | -1,000 | 0.00% | 368,644 |
| 2025-07-16 | 2025-07-14 | 6.860 | 55,695 | -1,000 | 0.00% | 382,068 |
| 2025-07-15 | 2025-07-11 | 6.750 | 56,695 | +2,000 | 0.00% | 382,691 |
| 2025-06-27 | 2025-06-25 | 6.770 | 54,695 | -10,000 | 0.00% | 370,285 |
| 2025-06-17 | 2025-06-13 | 6.600 | 64,695 | +10,000 | 0.00% | 426,987 |
| 2025-06-12 | 2025-06-10 | 6.590 | 54,695 | -10,000 | 0.00% | 360,440 |
| 2025-06-03 | 2025-05-30 | 7.020 | 64,695 | +10,000 | 0.00% | 454,142 |
| 2025-06-02 | 2025-05-29 | 7.041 | 54,695 | +2,647 | 0.00% | 385,094 |
| 2025-05-26 | 2025-05-22 | 6.925 | 52,048 | +1,903 | 0.00% | 360,441 |
| 2025-03-07 | 2025-03-05 | 6.337 | 50,145 | -3,806 | 0.00% | 317,753 |
| 2025-03-06 | 2025-03-04 | 6.274 | 53,951 | +3,806 | 0.00% | 338,469 |
| 2025-02-17 | 2025-02-13 | 5.359 | 50,145 | -6,661 | 0.00% | 268,746 |
| 2025-02-07 | 2025-02-05 | 5.349 | 56,806 | +6,661 | 0.00% | 303,848 |
| 2024-12-23 | 2024-12-19 | 5.570 | 50,145 | -10,467 | 0.00% | 279,285 |
| 2024-12-13 | 2024-12-11 | 5.769 | 60,612 | +7,613 | 0.00% | 349,684 |
| 2024-12-12 | 2024-12-10 | 5.759 | 52,999 | -4,758 | 0.00% | 305,206 |
| 2024-11-12 | 2024-11-08 | 6.274 | 57,757 | +7,612 | 0.00% | 362,346 |
| 2024-11-11 | 2024-11-07 | 6.494 | 50,145 | -9,516 | 0.00% | 325,657 |
| 2024-11-06 | 2024-11-04 | 6.095 | 59,661 | +9,516 | 0.00% | 363,633 |
| 2024-11-04 | 2024-10-31 | 6.169 | 50,145 | -9,516 | 0.00% | 309,322 |
| 2024-10-28 | 2024-10-24 | 5.864 | 59,661 | +9,516 | 0.00% | 349,840 |
| 2024-10-09 | 2024-10-07 | 8.407 | 50,145 | -1,903 | 0.00% | 421,563 |
| 2024-10-07 | 2024-10-03 | 7.934 | 52,048 | -3,806 | 0.00% | 412,948 |
| 2024-10-04 | 2024-10-02 | 8.438 | 55,854 | -952 | 0.00% | 471,319 |
| 2024-10-03 | 2024-09-30 | 6.841 | 56,806 | +952 | 0.00% | 388,615 |
| 2024-10-02 | 2024-09-27 | 6.326 | 55,854 | +5,709 | 0.00% | 353,342 |
| 2024-09-26 | 2024-09-24 | 4.939 | 50,145 | -1,903 | 0.00% | 247,668 |
| 2024-09-24 | 2024-09-20 | 4.655 | 52,048 | +1,903 | 0.00% | 242,300 |
| 2024-09-19 | 2024-09-16 | 4.288 | 50,145 | -6,661 | 0.00% | 214,997 |
| 2024-09-17 | 2024-09-13 | 4.487 | 56,806 | -951 | 0.00% | 254,898 |
| 2024-09-05 | 2024-09-03 | 4.592 | 57,757 | +6,661 | 0.00% | 265,235 |
| 2024-09-04 | 2024-09-02 | 4.372 | 51,096 | +951 | 0.00% | 223,370 |
| 2024-08-12 | 2024-08-08 | 4.844 | 50,145 | -6,661 | 0.00% | 242,926 |
| 2024-07-29 | 2024-07-25 | 4.908 | 56,806 | +9,516 | 0.00% | 278,776 |
| 2024-07-26 | 2024-07-24 | 4.939 | 47,290 | +6,661 | 0.00% | 233,567 |
| 2024-07-16 | 2024-07-12 | 5.380 | 40,629 | -4,758 | 0.00% | 218,600 |
| 2024-07-15 | 2024-07-11 | 5.212 | 45,387 | -9,516 | 0.00% | 236,569 |
| 2024-07-04 | 2024-07-02 | 5.181 | 54,903 | -7,612 | 0.00% | 284,438 |
| 2024-06-24 | 2024-06-20 | 5.275 | 62,515 | -1,904 | 0.00% | 329,786 |
| 2024-06-18 | 2024-06-14 | 5.443 | 64,419 | +1,904 | 0.00% | 350,662 |
| 2024-06-13 | 2024-06-11 | 6.174 | 62,515 | +3,780 | 0.00% | 385,972 |
| 2024-05-31 | 2024-05-29 | 6.778 | 58,735 | +7,152 | 0.00% | 398,109 |
| 2024-05-28 | 2024-05-24 | 7.091 | 51,583 | +894 | 0.00% | 365,787 |
| 2024-05-21 | 2024-05-17 | 7.628 | 50,689 | +8,941 | 0.00% | 386,662 |
| 2024-05-08 | 2024-05-06 | 6.510 | 41,748 | +894 | 0.00% | 271,764 |
| 2024-04-03 | 2024-03-28 | 5.604 | 40,854 | -12,517 | 0.00% | 228,931 |
| 2024-03-21 | 2024-03-19 | 6.118 | 53,371 | +3,576 | 0.00% | 326,532 |
| 2024-03-19 | 2024-03-15 | 6.420 | 49,795 | +8,941 | 0.00% | 319,691 |
| 2024-03-14 | 2024-03-12 | 6.711 | 40,854 | -1,788 | 0.00% | 274,169 |
| 2024-03-13 | 2024-03-11 | 6.163 | 42,642 | +1,788 | 0.00% | 262,798 |
| 2024-03-12 | 2024-03-08 | 6.219 | 40,854 | -8,941 | 0.00% | 254,063 |
| 2024-03-11 | 2024-03-07 | 6.107 | 49,795 | +8,941 | 0.00% | 304,096 |
| 2024-02-23 | 2024-02-21 | 6.566 | 40,854 | -8,941 | 0.00% | 268,229 |
| 2024-02-22 | 2024-02-20 | 6.409 | 49,795 | +8,941 | 0.00% | 319,134 |
| 2024-02-14 | 2024-02-07 | 6.275 | 40,854 | +8,940 | 0.00% | 256,348 |
| 2024-02-05 | 2024-02-01 | 5.693 | 31,914 | -894 | 0.00% | 181,690 |
| 2024-01-30 | 2024-01-26 | 6.196 | 32,808 | -894 | 0.00% | 203,293 |
| 2024-01-29 | 2024-01-25 | 6.443 | 33,702 | +1,788 | 0.00% | 217,126 |
| 2024-01-24 | 2024-01-22 | 5.346 | 31,914 | +895 | 0.00% | 170,625 |
| 2023-12-11 | 2023-12-07 | 7.460 | 31,019 | -8,941 | 0.00% | 231,412 |
| 2023-12-06 | 2023-12-04 | 7.796 | 39,960 | -1,788 | 0.00% | 311,524 |
| 2023-12-01 | 2023-11-29 | 8.254 | 41,748 | +894 | 0.00% | 344,608 |
| 2023-11-29 | 2023-11-27 | 8.993 | 40,854 | +1,788 | 0.00% | 367,387 |
| 2023-11-27 | 2023-11-23 | 9.619 | 39,066 | -894 | 0.00% | 375,777 |
| 2023-11-08 | 2023-11-06 | 8.266 | 39,960 | -8,941 | 0.00% | 330,296 |
| 2023-10-03 | 2023-09-28 | 8.758 | 48,901 | -3,576 | 0.00% | 428,265 |
| 2023-09-18 | 2023-09-14 | 10.346 | 52,477 | +8,941 | 0.00% | 542,930 |
| 2023-09-12 | 2023-09-07 | 11.107 | 43,536 | +3,576 | 0.00% | 483,538 |
| 2023-08-30 | 2023-08-28 | 9.619 | 39,960 | -1,788 | 0.00% | 384,376 |
| 2023-08-28 | 2023-08-24 | 8.993 | 41,748 | -894 | 0.00% | 375,426 |
| 2023-08-22 | 2023-08-18 | 7.952 | 42,642 | -108 | 0.00% | 339,110 |
| 2023-08-16 | 2023-08-14 | 7.539 | 42,750 | +895 | 0.00% | 322,277 |
| 2023-08-11 | 2023-08-09 | 8.937 | 41,855 | -1,789 | 0.00% | 374,048 |
| 2023-08-10 | 2023-08-08 | 9.082 | 43,644 | +894 | 0.00% | 396,382 |
| 2023-08-09 | 2023-08-07 | 10.055 | 42,750 | +1,789 | 0.00% | 429,862 |
| 2023-08-04 | 2023-08-02 | 11.084 | 40,961 | -1,789 | 0.00% | 454,022 |
| 2023-08-02 | 2023-07-31 | 9.820 | 42,750 | +1,789 | 0.00% | 419,820 |
| 2023-07-26 | 2023-07-24 | 8.288 | 40,961 | +894 | 0.00% | 339,486 |
| 2023-07-21 | 2023-07-19 | 9.977 | 40,067 | +894 | 0.00% | 399,746 |
| 2023-07-14 | 2023-07-12 | 10.391 | 39,173 | -2,682 | 0.00% | 407,038 |
| 2023-07-13 | 2023-07-11 | 10.458 | 41,855 | +2,682 | 0.00% | 437,715 |
| 2023-07-12 | 2023-07-10 | 10.536 | 39,173 | -2,682 | 0.00% | 412,734 |
| 2023-07-11 | 2023-07-07 | 10.592 | 41,855 | -895 | 0.00% | 443,333 |
| 2023-07-10 | 2023-07-06 | 10.782 | 42,750 | +895 | 0.00% | 460,942 |
| 2023-06-21 | 2023-06-19 | 11.878 | 41,855 | +2,682 | 0.00% | 497,170 |
| 2023-06-12 | 2023-06-08 | 11.386 | 39,173 | -894 | 0.00% | 446,033 |
| 2023-06-09 | 2023-06-07 | 10.916 | 40,067 | +894 | 0.00% | 437,391 |
| 2023-06-08 | 2023-06-06 | 10.928 | 39,173 | -108 | 0.00% | 428,069 |
| 2023-06-02 | 2023-05-31 | 10.688 | 39,281 | +10,355 | 0.00% | 419,818 |
| 2023-05-16 | 2023-05-12 | 12.905 | 28,926 | -2,557 | 0.00% | 373,286 |
| 2023-05-04 | 2023-05-02 | 13.703 | 31,483 | -853 | 0.00% | 431,399 |
| 2023-05-02 | 2023-04-27 | 14.430 | 32,336 | +3,410 | 0.00% | 466,608 |
| 2023-04-24 | 2023-04-20 | 16.284 | 28,926 | -852 | 0.00% | 471,019 |
| 2023-04-21 | 2023-04-19 | 16.331 | 29,778 | +852 | 0.00% | 486,290 |
| 2023-04-14 | 2023-04-12 | 17.339 | 28,926 | +1,705 | 0.00% | 501,560 |
| 2023-04-13 | 2023-04-11 | 16.800 | 27,221 | -2,557 | 0.00% | 457,307 |
| 2023-03-22 | 2023-03-20 | 14.970 | 29,778 | -1,705 | 0.00% | 445,766 |
| 2023-03-13 | 2023-03-09 | 16.354 | 31,483 | -853 | 0.00% | 514,872 |
| 2023-03-10 | 2023-03-08 | 16.706 | 32,336 | +853 | 0.00% | 540,203 |
| 2023-02-23 | 2023-02-21 | 19.522 | 31,483 | -853 | 0.00% | 614,596 |
| 2023-02-22 | 2023-02-20 | 19.615 | 32,336 | +853 | 0.00% | 634,283 |
| 2023-02-17 | 2023-02-15 | 19.052 | 31,483 | -853 | 0.00% | 599,822 |
| 2023-02-15 | 2023-02-13 | 19.873 | 32,336 | +1,705 | 0.00% | 642,629 |
| 2023-02-10 | 2023-02-08 | 20.507 | 30,631 | -852 | 0.00% | 628,150 |
| 2023-02-08 | 2023-02-06 | 20.835 | 31,483 | +852 | 0.00% | 655,963 |
| 2023-02-07 | 2023-02-03 | 22.196 | 30,631 | +1,705 | 0.00% | 679,896 |
| 2023-02-06 | 2023-02-02 | 23.933 | 28,926 | +3,410 | 0.00% | 692,276 |
| 2023-01-27 | 2023-01-20 | 24.695 | 25,516 | +852 | 0.00% | 630,123 |
| 2023-01-17 | 2023-01-13 | 24.050 | 24,664 | -852 | 0.00% | 593,168 |
| 2023-01-16 | 2023-01-12 | 23.522 | 25,516 | +852 | 0.00% | 600,188 |
| 2023-01-12 | 2023-01-10 | 24.343 | 24,664 | -852 | 0.00% | 600,402 |
| 2023-01-11 | 2023-01-09 | 24.402 | 25,516 | +852 | 0.00% | 622,639 |
| 2023-01-06 | 2023-01-04 | 25.399 | 24,664 | -852 | 0.00% | 626,443 |
| 2022-12-23 | 2022-12-21 | 21.797 | 25,516 | -853 | 0.00% | 556,184 |
| 2022-12-22 | 2022-12-20 | 21.680 | 26,369 | +853 | 0.00% | 571,684 |
| 2022-12-19 | 2022-12-15 | 21.915 | 25,516 | -853 | 0.00% | 559,178 |
| 2022-12-16 | 2022-12-14 | 22.243 | 26,369 | +853 | 0.00% | 586,533 |
| 2022-12-14 | 2022-12-12 | 23.323 | 25,516 | +852 | 0.00% | 595,099 |
| 2022-12-07 | 2022-12-05 | 25.927 | 24,664 | -852 | 0.00% | 639,464 |
| 2022-12-06 | 2022-12-02 | 21.962 | 25,516 | +852 | 0.00% | 560,375 |
| 2022-12-05 | 2022-12-01 | 22.994 | 24,664 | +1,705 | 0.00% | 567,127 |
| 2022-12-02 | 2022-11-30 | 22.431 | 22,959 | -853 | 0.00% | 514,993 |
| 2022-12-01 | 2022-11-29 | 22.642 | 23,812 | +853 | 0.00% | 539,155 |
| 2022-11-21 | 2022-11-17 | 20.976 | 22,959 | -853 | 0.00% | 481,594 |
| 2022-11-18 | 2022-11-16 | 20.155 | 23,812 | +853 | 0.00% | 479,932 |
| 2022-11-17 | 2022-11-15 | 23.158 | 22,959 | -853 | 0.00% | 531,693 |
| 2022-11-16 | 2022-11-14 | 19.592 | 23,812 | -4,262 | 0.00% | 466,523 |
| 2022-11-15 | 2022-11-11 | 15.462 | 28,074 | +853 | 0.00% | 434,090 |
| 2022-11-14 | 2022-11-10 | 12.788 | 27,221 | -1,705 | 0.00% | 348,090 |
| 2022-11-11 | 2022-11-09 | 12.694 | 28,926 | +852 | 0.00% | 367,178 |
| 2022-11-10 | 2022-11-08 | 12.154 | 28,074 | +853 | 0.00% | 341,212 |
| 2022-11-09 | 2022-11-07 | 12.342 | 27,221 | -853 | 0.00% | 335,954 |
| 2022-11-08 | 2022-11-04 | 11.262 | 28,074 | +853 | 0.00% | 316,181 |
| 2022-11-04 | 2022-11-02 | 9.620 | 27,221 | -853 | 0.00% | 261,866 |
| 2022-11-02 | 2022-10-31 | 8.048 | 28,074 | +853 | 0.00% | 225,938 |
| 2022-10-31 | 2022-10-27 | 9.491 | 27,221 | -4,262 | 0.00% | 258,353 |
| 2022-10-27 | 2022-10-25 | 9.690 | 31,483 | +852 | 0.00% | 305,082 |
| 2022-10-18 | 2022-10-14 | 11.204 | 30,631 | -2,684 | 0.00% | 343,182 |
| 2022-10-13 | 2022-10-11 | 12.975 | 33,315 | +4,262 | 0.00% | 432,270 |
| 2022-10-10 | 2022-10-06 | 14.289 | 29,053 | +852 | 0.00% | 415,144 |
| 2022-09-27 | 2022-09-23 | 15.955 | 28,201 | -852 | 0.00% | 449,950 |
| 2022-09-21 | 2022-09-19 | 17.293 | 29,053 | +852 | 0.00% | 502,399 |
| 2022-08-30 | 2022-08-26 | 18.865 | 28,201 | -831 | 0.00% | 531,999 |
| 2022-08-29 | 2022-08-25 | 18.255 | 29,032 | -853 | 0.00% | 529,965 |
| 2022-08-26 | 2022-08-24 | 17.598 | 29,885 | +1,705 | 0.00% | 525,902 |
| 2022-08-25 | 2022-08-23 | 18.442 | 28,180 | +852 | 0.00% | 519,702 |
| 2022-08-22 | 2022-08-18 | 17.668 | 27,328 | -852 | 0.00% | 482,829 |
| 2022-08-15 | 2022-08-11 | 16.612 | 28,180 | -852 | 0.00% | 468,128 |
| 2022-08-12 | 2022-08-10 | 16.237 | 29,032 | +1,704 | 0.00% | 471,383 |
| 2022-08-09 | 2022-08-05 | 17.222 | 27,328 | -1,704 | 0.00% | 470,646 |
| 2022-08-05 | 2022-08-03 | 16.448 | 29,032 | +1,704 | 0.00% | 477,513 |
| 2022-08-04 | 2022-08-02 | 17.081 | 27,328 | -4,262 | 0.00% | 466,799 |
| 2022-08-02 | 2022-07-29 | 20.507 | 31,590 | +853 | 0.00% | 647,816 |
| 2022-08-01 | 2022-07-28 | 21.774 | 30,737 | -1,705 | 0.00% | 669,268 |
| 2022-07-29 | 2022-07-27 | 20.460 | 32,442 | +852 | 0.00% | 663,765 |
| 2022-07-28 | 2022-07-26 | 26.220 | 31,590 | -4,262 | 0.00% | 828,300 |
| 2022-07-27 | 2022-07-25 | 24.343 | 35,852 | +4,262 | 0.00% | 872,754 |
| 2022-07-20 | 2022-07-18 | 28.449 | 31,590 | +8,524 | 0.00% | 898,715 |
| 2022-07-18 | 2022-07-14 | 29.036 | 23,066 | -852 | 0.00% | 669,743 |
| 2022-07-15 | 2022-07-13 | 29.681 | 23,918 | +852 | 0.00% | 709,914 |
| 2022-07-14 | 2022-07-12 | 31.852 | 23,066 | -852 | 0.00% | 734,687 |
| 2022-07-13 | 2022-07-11 | 33.377 | 23,918 | +2,557 | 0.00% | 798,303 |
| 2022-06-30 | 2022-06-28 | 41.472 | 21,361 | -1,705 | 0.00% | 885,873 |
| 2022-06-29 | 2022-06-27 | 40.416 | 23,066 | -1,705 | 0.00% | 932,228 |
| 2022-06-16 | 2022-06-14 | 32.966 | 24,771 | -852 | 0.00% | 816,602 |
| 2022-06-14 | 2022-06-10 | 35.430 | 25,623 | +852 | 0.00% | 907,815 |
| 2022-06-07 | 2022-06-02 | 34.726 | 24,771 | -852 | 0.00% | 860,193 |
| 2022-06-06 | 2022-06-01 | 35.430 | 25,623 | +852 | 0.00% | 907,815 |
| 2022-06-02 | 2022-05-31 | 36.903 | 24,771 | -852 | 0.00% | 914,133 |
| 2022-06-01 | 2022-05-30 | 34.174 | 25,623 | -1,395 | 0.00% | 875,645 |
| 2022-05-31 | 2022-05-27 | 32.750 | 27,018 | +842 | 0.00% | 884,846 |
| 2022-05-27 | 2022-05-25 | 34.589 | 26,176 | +843 | 0.00% | 905,414 |
| 2022-05-18 | 2022-05-16 | 35.064 | 25,333 | -1,685 | 0.00% | 888,279 |
| 2022-05-11 | 2022-05-06 | 33.878 | 27,018 | +842 | 0.00% | 915,303 |
| 2022-05-06 | 2022-05-04 | 39.099 | 26,176 | +1,686 | 0.00% | 1,023,444 |
| 2022-05-05 | 2022-05-03 | 41.056 | 24,490 | -843 | 0.00% | 1,005,473 |
| 2022-04-29 | 2022-04-27 | 37.319 | 25,333 | +843 | 0.00% | 945,394 |
| 2022-04-25 | 2022-04-21 | 37.734 | 24,490 | -843 | 0.00% | 924,105 |
| 2022-04-22 | 2022-04-20 | 38.743 | 25,333 | +3,371 | 0.00% | 981,466 |
| 2022-04-21 | 2022-04-19 | 43.370 | 21,962 | +2,528 | 0.00% | 952,499 |
| 2022-04-14 | 2022-04-12 | 42.421 | 19,434 | -101 | 0.00% | 824,411 |
| 2022-04-13 | 2022-04-11 | 43.252 | 19,535 | +2,528 | 0.00% | 844,922 |
| 2022-04-08 | 2022-04-06 | 46.100 | 17,007 | +843 | 0.00% | 784,015 |
| 2022-04-07 | 2022-04-04 | 45.625 | 16,164 | -843 | 0.00% | 737,481 |
| 2022-04-04 | 2022-03-31 | 39.870 | 17,007 | +843 | 0.00% | 678,067 |
| 2022-04-01 | 2022-03-30 | 40.760 | 16,164 | -843 | 0.00% | 658,842 |
| 2022-03-31 | 2022-03-29 | 37.141 | 17,007 | +843 | 0.00% | 631,651 |
| 2022-03-30 | 2022-03-28 | 39.039 | 16,164 | -843 | 0.00% | 631,030 |
| 2022-03-28 | 2022-03-24 | 39.870 | 17,007 | +1,686 | 0.00% | 678,067 |
| 2022-03-24 | 2022-03-22 | 44.142 | 15,321 | -843 | 0.00% | 676,294 |
| 2022-03-23 | 2022-03-21 | 41.175 | 16,164 | +843 | 0.00% | 665,555 |
| 2022-03-21 | 2022-03-17 | 46.040 | 15,321 | -843 | 0.00% | 705,382 |
| 2022-03-16 | 2022-03-14 | 34.708 | 16,164 | +843 | 0.00% | 561,022 |
| 2022-03-15 | 2022-03-11 | 44.201 | 15,321 | -843 | 0.00% | 677,203 |
| 2022-03-14 | 2022-03-10 | 45.803 | 16,164 | -1,685 | 0.00% | 740,358 |
| 2022-03-11 | 2022-03-09 | 47.879 | 17,849 | +842 | 0.00% | 854,600 |
| 2022-03-10 | 2022-03-08 | 48.354 | 17,007 | +3,371 | 0.00% | 822,358 |
| 2022-03-09 | 2022-03-07 | 53.041 | 13,636 | +4,214 | 0.00% | 723,269 |
| 2022-03-03 | 2022-03-01 | 56.838 | 9,422 | -843 | 0.00% | 535,530 |
| 2022-03-02 | 2022-02-28 | 55.414 | 10,265 | +843 | 0.00% | 568,828 |
| 2022-03-01 | 2022-02-25 | 56.838 | 9,422 | +843 | 0.00% | 535,530 |
| 2022-02-28 | 2022-02-24 | 56.304 | 8,579 | -37,923 | 0.00% | 483,035 |
| 2022-02-25 | 2022-02-23 | 59.864 | 46,502 | +842 | 0.00% | 2,783,801 |
| 2022-02-22 | 2022-02-18 | 61.229 | 45,660 | -842 | 0.00% | 2,795,703 |
| 2022-02-16 | 2022-02-14 | 60.161 | 46,502 | +842 | 0.00% | 2,797,596 |
| 2022-02-14 | 2022-02-10 | 61.169 | 45,660 | -1,685 | 0.00% | 2,792,994 |
| 2022-02-11 | 2022-02-09 | 58.618 | 47,345 | -843 | 0.00% | 2,775,278 |
| 2022-02-10 | 2022-02-08 | 56.126 | 48,188 | +843 | 0.00% | 2,704,615 |
| 2022-02-07 | 2022-01-31 | 54.406 | 47,345 | -843 | 0.00% | 2,575,840 |
| 2022-02-04 | 2022-01-27 | 54.346 | 48,188 | -843 | 0.00% | 2,618,845 |
| 2022-01-28 | 2022-01-26 | 55.948 | 49,031 | +843 | 0.00% | 2,743,202 |
| 2022-01-24 | 2022-01-20 | 58.262 | 48,188 | -843 | 0.00% | 2,807,539 |
| 2022-01-21 | 2022-01-19 | 50.431 | 49,031 | -1,685 | 0.00% | 2,472,664 |
| 2022-01-20 | 2022-01-18 | 46.515 | 50,716 | +843 | 0.00% | 2,359,046 |
| 2022-01-19 | 2022-01-17 | 46.811 | 49,873 | +842 | 0.00% | 2,334,629 |
| 2022-01-06 | 2022-01-04 | 52.389 | 49,031 | +843 | 0.00% | 2,568,661 |
| 2021-12-09 | 2021-12-07 | 61.585 | 48,188 | -3,371 | 0.00% | 2,967,643 |
| 2021-11-30 | 2021-11-26 | 56.423 | 51,559 | +1,686 | 0.00% | 2,909,112 |
| 2021-11-29 | 2021-11-25 | 58.737 | 49,873 | +1,685 | 0.00% | 2,929,383 |
| 2021-11-24 | 2021-11-22 | 61.288 | 48,188 | +1,686 | 0.00% | 2,953,348 |
| 2021-11-23 | 2021-11-19 | 63.721 | 46,502 | +842 | 0.00% | 2,963,134 |
| 2021-11-16 | 2021-11-12 | 74.281 | 45,660 | -842 | 0.00% | 3,391,686 |
| 2021-11-15 | 2021-11-11 | 72.145 | 46,502 | -1,686 | 0.00% | 3,354,908 |
| 2021-11-10 | 2021-11-08 | 64.492 | 48,188 | +1,686 | 0.00% | 3,107,734 |
| 2021-11-08 | 2021-11-04 | 66.924 | 46,502 | +842 | 0.00% | 3,112,119 |
| 2021-10-26 | 2021-10-22 | 78.078 | 45,660 | +3,371 | 0.00% | 3,565,063 |
| 2021-10-08 | 2021-10-06 | 67.874 | 42,289 | +843 | 0.00% | 2,870,310 |
| 2021-10-04 | 2021-09-29 | 68.882 | 41,446 | +2,528 | 0.00% | 2,854,896 |
| 2021-08-25 | 2021-08-23 | 67.814 | 38,918 | +843 | 0.00% | 2,639,199 |
| 2021-08-19 | 2021-08-17 | 69.416 | 38,075 | +2,528 | 0.00% | 2,643,025 |
| 2021-08-16 | 2021-08-12 | 74.341 | 35,547 | +968 | 0.00% | 2,642,588 |
| 2021-08-12 | 2021-08-10 | 73.332 | 34,579 | +6 | 0.00% | 2,535,749 |
| 2021-08-02 | 2021-07-29 | 76.417 | 34,573 | +3,371 | 0.00% | 2,641,973 |
| 2021-07-30 | 2021-07-28 | 71.967 | 31,202 | +843 | 0.00% | 2,245,529 |
| 2021-07-29 | 2021-07-27 | 60.873 | 30,359 | +5,057 | 0.00% | 1,848,035 |
| 2021-07-28 | 2021-07-26 | 70.662 | 25,302 | +2,528 | 0.00% | 1,787,895 |
| 2021-07-27 | 2021-07-23 | 84.723 | 22,774 | +842 | 0.00% | 1,929,492 |
| 2021-07-26 | 2021-07-22 | 87.749 | 21,932 | +843 | 0.00% | 1,924,517 |
| 2021-07-22 | 2021-07-20 | 88.224 | 21,089 | +843 | 0.00% | 1,860,554 |
| 2021-07-20 | 2021-07-16 | 92.377 | 20,246 | -843 | 0.00% | 1,870,266 |
| 2021-07-19 | 2021-07-15 | 92.970 | 21,089 | +843 | 0.00% | 1,960,651 |
| 2021-07-15 | 2021-07-13 | 89.589 | 20,246 | +843 | 0.00% | 1,813,809 |
| 2021-06-07 | 2021-06-03 | 94.632 | 19,403 | +14,326 | 0.00% | 1,836,137 |
| 2021-06-02 | 2021-05-31 | 95.895 | 5,077 | +17 | 0.00% | 486,861 |
| 2021-05-21 | 2021-05-18 | 92.562 | 5,060 | -840 | 0.00% | 468,363 |
| 2021-05-12 | 2021-05-10 | 94.229 | 5,900 | +840 | 0.00% | 555,949 |
| 2021-04-29 | 2021-04-27 | 93.217 | 5,060 | +68 | 0.00% | 471,677 |
| 2021-03-26 | 2021-03-24 | 85.955 | 4,992 | -840 | 0.00% | 429,085 |
| 2021-02-24 | 2021-02-22 | 79.764 | 5,832 | +840 | 0.00% | 465,184 |
| 2021-01-08 | 2021-01-06 | 70.240 | 4,992 | -2,520 | 0.00% | 350,638 |
| 2021-01-07 | 2021-01-05 | 60.418 | 7,512 | +840 | 0.00% | 453,862 |
| 2020-12-23 | 2020-12-21 | 61.847 | 6,672 | +1,680 | 0.00% | 412,642 |
| 2020-12-07 | 2020-12-03 | 56.430 | 4,992 | -101 | 0.00% | 281,699 |
| 2020-11-30 | 2020-11-26 | 51.370 | 5,093 | -840 | 0.00% | 261,629 |
| 2020-11-25 | 2020-11-23 | 53.037 | 5,933 | +840 | 0.00% | 314,669 |
| 2020-10-14 | 2020-10-09 | 62.383 | 5,093 | -840 | 0.00% | 317,714 |
| 2020-09-25 | 2020-09-23 | 60.775 | 5,933 | -2,520 | 0.00% | 360,580 |
| 2020-09-11 | 2020-09-09 | 60.061 | 8,453 | +840 | 0.00% | 507,696 |
| 2020-09-04 | 2020-09-02 | 64.525 | 7,613 | +840 | 0.00% | 491,233 |
| 2020-09-01 | 2020-08-28 | 66.073 | 6,773 | +840 | 0.00% | 447,513 |
| 2020-08-31 | 2020-08-27 | 65.002 | 5,933 | +840 | 0.00% | 385,655 |
| 2020-08-26 | 2020-08-24 | 61.609 | 5,093 | -101 | 0.00% | 313,773 |
| 2020-07-21 | 2020-07-17 | 51.073 | 5,194 | -840 | 0.00% | 265,272 |
| 2020-07-20 | 2020-07-16 | 49.644 | 6,034 | +840 | 0.00% | 299,553 |
| 2020-07-09 | 2020-07-07 | 47.739 | 5,194 | -108 | 0.00% | 247,958 |
| 2020-06-30 | 2020-06-26 | 43.334 | 5,302 | -840 | 0.00% | 229,759 |
| 2020-06-19 | 2020-06-17 | 42.637 | 6,142 | +28 | 0.00% | 261,874 |
| 2020-06-18 | 2020-06-16 | 42.876 | 6,114 | +836 | 0.00% | 262,143 |
| 2020-06-09 | 2020-06-05 | 44.012 | 5,278 | -1,672 | 0.00% | 232,295 |
| 2020-06-08 | 2020-06-04 | 44.670 | 6,950 | +1,672 | 0.00% | 310,455 |
| 2020-06-03 | 2020-06-01 | 44.550 | 5,278 | -1,922 | 0.00% | 235,136 |
| 2020-05-12 | 2020-05-08 | 43.593 | 7,200 | -191 | 0.00% | 313,872 |
| 2020-04-24 | 2020-04-22 | 41.859 | 7,391 | -115 | 0.00% | 309,381 |
| 2020-04-15 | 2020-04-09 | 38.989 | 7,506 | -836 | 0.00% | 292,650 |
| 2020-04-06 | 2020-04-02 | 37.912 | 8,342 | +836 | 0.00% | 316,266 |
| 2020-01-16 | 2020-01-14 | 34.384 | 7,506 | -83,614 | 0.00% | 258,089 |
| 2020-01-14 | 2020-01-10 | 33.846 | 91,120 | +83,614 | 0.00% | 3,084,062 |
| 2020-01-13 | 2020-01-09 | 32.770 | 7,506 | -2,508 | 0.00% | 245,970 |
| 2020-01-06 | 2020-01-02 | 31.215 | 10,014 | +2,508 | 0.00% | 312,587 |
| 2019-12-18 | 2019-12-16 | 31.454 | 7,506 | -2,508 | 0.00% | 236,095 |
| 2019-12-12 | 2019-12-10 | 30.318 | 10,014 | +2,508 | 0.00% | 303,605 |
| 2019-12-10 | 2019-12-06 | 30.856 | 7,506 | +191 | 0.00% | 231,607 |
| 2019-12-02 | 2019-11-28 | 31.574 | 7,315 | -4,180 | 0.00% | 230,962 |
| 2019-11-22 | 2019-11-20 | 32.710 | 11,495 | +1,672 | 0.00% | 376,001 |
| 2019-11-21 | 2019-11-19 | 32.889 | 9,823 | +2,508 | 0.00% | 323,072 |
| 2019-11-18 | 2019-11-14 | 32.291 | 7,315 | -4,180 | 0.00% | 236,211 |
| 2019-11-13 | 2019-11-11 | 31.693 | 11,495 | +1,672 | 0.00% | 364,316 |
| 2019-11-08 | 2019-11-06 | 32.710 | 9,823 | +2,508 | 0.00% | 321,310 |
| 2019-11-07 | 2019-11-05 | 33.308 | 7,315 | -2,508 | 0.00% | 243,648 |
| 2019-11-06 | 2019-11-04 | 32.830 | 9,823 | +2,508 | 0.00% | 322,485 |
| 2019-11-04 | 2019-10-31 | 31.873 | 7,315 | -1,672 | 0.00% | 233,149 |
| 2019-11-01 | 2019-10-30 | 31.095 | 8,987 | +1,672 | 0.00% | 279,454 |
| 2019-10-16 | 2019-10-14 | 29.959 | 7,315 | -1,672 | 0.00% | 219,152 |
| 2019-10-15 | 2019-10-11 | 29.062 | 8,987 | +1,672 | 0.00% | 261,182 |
| 2019-10-11 | 2019-10-09 | 29.301 | 7,315 | -2,508 | 0.00% | 214,340 |
| 2019-10-10 | 2019-10-08 | 27.866 | 9,823 | +2,508 | 0.00% | 273,730 |
| 2019-10-09 | 2019-10-04 | 28.285 | 7,315 | -2,508 | 0.00% | 206,904 |
| 2019-10-02 | 2019-09-27 | 26.730 | 9,823 | -1,672 | 0.00% | 262,570 |
| 2019-09-24 | 2019-09-20 | 27.029 | 11,495 | +1,672 | 0.00% | 310,699 |
| 2019-09-13 | 2019-09-11 | 26.610 | 9,823 | -2,508 | 0.00% | 261,395 |
| 2019-09-12 | 2019-09-10 | 26.969 | 12,331 | +2,508 | 0.00% | 332,558 |
| 2019-09-10 | 2019-09-06 | 28.883 | 9,823 | +2,508 | 0.00% | 283,716 |
| 2019-09-09 | 2019-09-05 | 28.703 | 7,315 | -4,180 | 0.00% | 209,966 |
| 2019-09-06 | 2019-09-04 | 27.567 | 11,495 | +1,672 | 0.00% | 316,886 |
| 2019-09-03 | 2019-08-30 | 27.149 | 9,823 | +2,508 | 0.00% | 266,682 |
| 2019-08-27 | 2019-08-23 | 25.116 | 7,315 | -4,180 | 0.00% | 183,720 |
| 2019-08-22 | 2019-08-20 | 22.437 | 11,495 | +836 | 0.00% | 257,908 |
| 2019-08-21 | 2019-08-19 | 22.580 | 10,659 | +2,508 | 0.00% | 240,681 |
| 2019-08-16 | 2019-08-14 | 21.743 | 8,151 | -4,180 | 0.00% | 177,226 |
| 2019-08-14 | 2019-08-12 | 21.480 | 12,331 | +1,672 | 0.00% | 264,867 |
| 2019-08-13 | 2019-08-09 | 21.623 | 10,659 | -836 | 0.00% | 230,482 |
| 2019-08-07 | 2019-08-05 | 20.930 | 11,495 | -2,509 | 0.00% | 240,586 |
| 2019-08-06 | 2019-08-02 | 21.647 | 14,004 | +3,345 | 0.00% | 303,147 |
| 2019-07-22 | 2019-07-18 | 22.676 | 10,659 | -836 | 0.00% | 241,701 |
| 2019-07-19 | 2019-07-17 | 23.274 | 11,495 | +2,508 | 0.00% | 267,531 |
| 2019-07-15 | 2019-07-11 | 22.724 | 8,987 | -2,508 | 0.00% | 204,217 |
| 2019-07-11 | 2019-07-09 | 21.504 | 11,495 | +2,508 | 0.00% | 247,185 |
| 2019-07-03 | 2019-06-28 | 21.599 | 8,987 | +1,672 | 0.00% | 194,113 |
| 2019-06-24 | 2019-06-20 | 20.810 | 7,315 | -5,016 | 0.00% | 152,225 |
| 2019-06-18 | 2019-06-14 | 19.518 | 12,331 | +2,508 | 0.00% | 240,681 |
| 2019-06-13 | 2019-06-11 | 19.758 | 9,823 | -2,508 | 0.00% | 194,078 |
| 2019-06-12 | 2019-06-10 | 18.968 | 12,331 | +2,508 | 0.00% | 233,897 |
| 2019-05-28 | 2019-05-24 | 17.916 | 9,823 | -2,508 | 0.00% | 175,986 |
| 2019-05-27 | 2019-05-23 | 17.126 | 12,331 | +2,508 | 0.00% | 211,186 |
| 2019-05-23 | 2019-05-21 | 17.673 | 9,823 | -2,428 | 0.00% | 173,600 |
| 2019-05-22 | 2019-05-20 | 17.167 | 12,251 | +2,492 | 0.00% | 210,315 |
| 2019-05-14 | 2019-05-09 | 16.806 | 9,759 | +1,662 | 0.00% | 164,010 |
| 2019-04-15 | 2019-04-11 | 17.047 | 8,097 | -4,154 | 0.00% | 138,028 |
| 2019-04-08 | 2019-04-03 | 17.408 | 12,251 | +1,662 | 0.00% | 213,264 |
| 2019-04-01 | 2019-03-28 | 17.528 | 10,589 | +2,492 | 0.00% | 185,607 |
| 2019-03-29 | 2019-03-27 | 17.336 | 8,097 | -3,323 | 0.00% | 140,367 |
| 2019-03-28 | 2019-03-26 | 16.830 | 11,420 | +3,323 | 0.00% | 192,199 |
| 2019-03-27 | 2019-03-25 | 16.878 | 8,097 | +830 | 0.00% | 136,663 |
| 2019-03-22 | 2019-03-20 | 16.806 | 7,267 | -3,322 | 0.00% | 122,129 |
| 2019-03-20 | 2019-03-18 | 16.108 | 10,589 | -3,323 | 0.00% | 170,565 |
| 2019-03-18 | 2019-03-14 | 15.409 | 13,912 | +2,492 | 0.00% | 214,377 |
| 2019-02-15 | 2019-02-13 | 14.928 | 11,420 | +4,153 | 0.00% | 170,477 |
| 2019-02-14 | 2019-02-12 | 15.096 | 7,267 | -4,153 | 0.00% | 109,706 |
| 2019-02-13 | 2019-02-11 | 14.928 | 11,420 | +4,153 | 0.00% | 170,477 |
| 2019-02-11 | 2019-02-04 | 15.024 | 7,267 | -6,645 | 0.00% | 109,181 |
| 2019-01-30 | 2019-01-28 | 14.350 | 13,912 | -16,613 | 0.00% | 199,639 |
| 2019-01-24 | 2019-01-22 | 13.869 | 30,525 | +2,492 | 0.00% | 423,337 |
| 2019-01-16 | 2019-01-14 | 13.435 | 28,033 | +16,613 | 0.00% | 376,628 |
| 2019-01-15 | 2019-01-11 | 13.580 | 11,420 | +4,153 | 0.00% | 155,079 |
| 2019-01-08 | 2019-01-04 | 14.350 | 7,267 | -5,814 | 0.00% | 104,282 |
| 2019-01-03 | 2018-12-31 | 14.976 | 13,081 | +2,492 | 0.00% | 195,902 |
| 2019-01-02 | 2018-12-27 | 14.687 | 10,589 | -9,262 | 0.00% | 155,523 |
| 2018-12-20 | 2018-12-18 | 15.987 | 19,851 | +2,940 | 0.00% | 317,365 |
| 2018-12-18 | 2018-12-14 | 16.324 | 16,911 | -3,322 | 0.00% | 276,063 |
| 2018-12-10 | 2018-12-06 | 15.385 | 20,233 | +3,322 | 0.00% | 311,293 |
| 2018-12-04 | 2018-11-30 | 15.602 | 16,911 | -830 | 0.00% | 263,847 |
| 2018-12-03 | 2018-11-29 | 15.289 | 17,741 | -2,492 | 0.00% | 271,244 |
| 2018-11-29 | 2018-11-27 | 14.880 | 20,233 | +2,492 | 0.00% | 301,063 |
| 2018-11-23 | 2018-11-21 | 14.495 | 17,741 | -4,153 | 0.00% | 257,148 |
| 2018-11-22 | 2018-11-20 | 13.676 | 21,894 | +4,153 | 0.00% | 299,421 |
| 2018-11-21 | 2018-11-19 | 14.013 | 17,741 | -16,613 | 0.00% | 248,605 |
| 2018-11-19 | 2018-11-15 | 13.556 | 34,354 | -3,323 | 0.00% | 465,687 |
| 2018-11-15 | 2018-11-13 | 13.074 | 37,677 | -3,323 | 0.00% | 492,589 |
| 2018-11-12 | 2018-11-08 | 13.604 | 41,000 | +3,323 | 0.00% | 557,752 |
| 2018-11-06 | 2018-11-02 | 13.507 | 37,677 | +3,323 | 0.00% | 508,918 |
| 2018-11-01 | 2018-10-30 | 11.906 | 34,354 | -2,492 | 0.00% | 409,027 |
| 2018-10-31 | 2018-10-29 | 11.629 | 36,846 | -4,154 | 0.00% | 428,495 |
| 2018-10-25 | 2018-10-23 | 13.218 | 41,000 | +2,492 | 0.00% | 541,957 |
| 2018-10-23 | 2018-10-19 | 13.676 | 38,508 | -3,322 | 0.00% | 526,633 |
| 2018-10-19 | 2018-10-16 | 13.459 | 41,830 | +19,936 | 0.00% | 563,000 |
| 2018-10-08 | 2018-10-04 | 15.241 | 21,894 | -2,492 | 0.00% | 333,685 |
| 2018-10-05 | 2018-10-03 | 15.024 | 24,386 | +2,492 | 0.00% | 366,382 |
| 2018-10-04 | 2018-10-02 | 15.169 | 21,894 | +830 | 0.00% | 332,104 |
| 2018-10-03 | 2018-09-28 | 16.011 | 21,064 | +3,323 | 0.00% | 337,265 |
| 2018-10-02 | 2018-09-27 | 16.637 | 17,741 | -4,153 | 0.00% | 295,165 |
| 2018-09-28 | 2018-09-26 | 16.469 | 21,894 | +2,492 | 0.00% | 360,570 |
| 2018-09-27 | 2018-09-24 | 16.204 | 19,402 | +1,661 | 0.00% | 314,391 |
| 2018-09-13 | 2018-09-11 | 14.952 | 17,741 | -3,323 | 0.00% | 265,264 |
| 2018-09-11 | 2018-09-07 | 16.276 | 21,064 | +3,323 | 0.00% | 342,844 |
| 2018-09-06 | 2018-09-04 | 17.023 | 17,741 | -191 | 0.00% | 301,999 |
| 2018-08-24 | 2018-08-22 | 15.747 | 17,932 | -3,323 | 0.00% | 282,368 |
| 2018-08-21 | 2018-08-17 | 14.567 | 21,255 | +3,323 | 0.00% | 309,617 |
| 2018-08-16 | 2018-08-14 | 15.265 | 17,932 | -2,492 | 0.00% | 273,733 |
| 2018-08-15 | 2018-08-13 | 14.952 | 20,424 | +2,492 | 0.00% | 305,380 |
| 2018-08-14 | 2018-08-10 | 15.458 | 17,932 | -2,492 | 0.00% | 277,187 |
| 2018-08-07 | 2018-08-03 | 14.302 | 20,424 | -831 | 0.00% | 292,103 |
| 2018-08-02 | 2018-07-31 | 15.434 | 21,255 | -477 | 0.00% | 328,041 |
| 2018-07-24 | 2018-07-20 | 16.734 | 21,732 | -1,662 | 0.00% | 363,658 |
| 2018-07-06 | 2018-07-04 | 12.111 | 23,394 | +1,662 | 0.00% | 283,322 |
| 2018-07-04 | 2018-06-29 | 12.111 | 21,732 | -16,614 | 0.00% | 263,194 |
| 2018-06-27 | 2018-06-25 | 12.905 | 38,346 | +16,422 | 0.00% | 494,873 |
| 2018-06-26 | 2018-06-22 | 13.772 | 21,924 | -2,491 | 0.00% | 301,943 |
| 2018-06-25 | 2018-06-21 | 12.544 | 24,415 | +10,798 | 0.00% | 306,269 |
| 2018-06-21 | 2018-06-19 | 12.039 | 13,617 | 0.00% | 163,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy