History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 32,997 | +0 | 0.00% | 210,521 |
| 2025-10-13 | 2025-10-09 | 6.400 | 32,997 | +0 | 0.00% | 211,181 |
| 2025-10-10 | 2025-10-08 | 6.360 | 32,997 | +0 | 0.00% | 209,861 |
| 2025-10-09 | 2025-10-06 | 6.320 | 32,997 | +0 | 0.00% | 208,541 |
| 2025-10-08 | 2025-10-03 | 6.370 | 32,997 | +0 | 0.00% | 210,191 |
| 2025-10-06 | 2025-10-02 | 6.520 | 32,997 | +0 | 0.00% | 215,140 |
| 2025-10-03 | 2025-09-30 | 6.610 | 32,997 | +0 | 0.00% | 218,110 |
| 2025-10-02 | 2025-09-29 | 6.540 | 32,997 | +0 | 0.00% | 215,800 |
| 2025-09-30 | 2025-09-26 | 6.430 | 32,997 | +0 | 0.00% | 212,171 |
| 2025-09-29 | 2025-09-25 | 6.470 | 32,997 | +0 | 0.00% | 213,491 |
| 2025-09-26 | 2025-09-24 | 6.480 | 32,997 | +0 | 0.00% | 213,821 |
| 2025-09-25 | 2025-09-23 | 6.550 | 32,997 | +0 | 0.00% | 216,130 |
| 2025-09-24 | 2025-09-22 | 6.730 | 32,997 | +0 | 0.00% | 222,070 |
| 2025-09-23 | 2025-09-19 | 6.740 | 32,997 | +3,000 | 0.00% | 222,400 |
| 2025-09-18 | 2025-09-16 | 6.840 | 29,997 | +3,000 | 0.00% | 205,179 |
| 2025-09-16 | 2025-09-12 | 7.020 | 26,997 | -6,000 | 0.00% | 189,519 |
| 2025-09-10 | 2025-09-08 | 6.580 | 32,997 | -1,000 | 0.00% | 217,120 |
| 2025-09-09 | 2025-09-05 | 6.520 | 33,997 | +3,000 | 0.00% | 221,660 |
| 2025-08-29 | 2025-08-27 | 6.560 | 30,997 | +3,000 | 0.00% | 203,340 |
| 2025-08-26 | 2025-08-22 | 7.330 | 27,997 | +3,000 | 0.00% | 205,218 |
| 2025-08-07 | 2025-08-05 | 6.720 | 24,997 | -5,000 | 0.00% | 167,980 |
| 2025-08-04 | 2025-07-31 | 6.510 | 29,997 | +5,000 | 0.00% | 195,280 |
| 2025-07-24 | 2025-07-22 | 6.870 | 24,997 | -20,000 | 0.00% | 171,729 |
| 2025-07-16 | 2025-07-14 | 6.860 | 44,997 | -3,000 | 0.00% | 308,679 |
| 2025-07-09 | 2025-07-07 | 6.590 | 47,997 | +3,000 | 0.00% | 316,300 |
| 2025-06-30 | 2025-06-26 | 6.790 | 44,997 | -4,000 | 0.00% | 305,530 |
| 2025-06-18 | 2025-06-16 | 6.690 | 48,997 | +4,000 | 0.00% | 327,790 |
| 2025-06-12 | 2025-06-10 | 6.590 | 44,997 | -6,000 | 0.00% | 296,530 |
| 2025-06-02 | 2025-05-29 | 7.041 | 50,997 | +2,468 | 0.00% | 359,058 |
| 2025-05-28 | 2025-05-26 | 6.936 | 48,529 | +1,903 | 0.00% | 336,581 |
| 2025-05-23 | 2025-05-21 | 7.146 | 46,626 | +3,807 | 0.00% | 333,182 |
| 2025-05-16 | 2025-05-14 | 7.493 | 42,819 | +4,758 | 0.00% | 320,827 |
| 2025-05-14 | 2025-05-12 | 7.619 | 38,061 | -4,758 | 0.00% | 289,977 |
| 2025-05-09 | 2025-05-07 | 6.978 | 42,819 | +12,371 | 0.00% | 298,779 |
| 2025-05-08 | 2025-05-06 | 7.388 | 30,448 | +9,516 | 0.00% | 224,936 |
| 2025-05-07 | 2025-05-02 | 7.451 | 20,932 | -5,710 | 0.00% | 155,956 |
| 2025-04-23 | 2025-04-17 | 7.261 | 26,642 | -2,855 | 0.00% | 193,459 |
| 2025-04-22 | 2025-04-16 | 7.051 | 29,497 | +2,855 | 0.00% | 207,991 |
| 2025-03-27 | 2025-03-25 | 6.515 | 26,642 | -3,806 | 0.00% | 173,581 |
| 2025-03-25 | 2025-03-21 | 6.484 | 30,448 | +3,806 | 0.00% | 197,419 |
| 2025-03-24 | 2025-03-20 | 6.747 | 26,642 | -3,806 | 0.00% | 179,741 |
| 2025-03-18 | 2025-03-14 | 6.421 | 30,448 | -1,904 | 0.00% | 195,499 |
| 2025-03-17 | 2025-03-13 | 6.221 | 32,352 | +1,904 | 0.00% | 201,265 |
| 2025-03-14 | 2025-03-12 | 6.410 | 30,448 | +3,806 | 0.00% | 195,179 |
| 2025-03-10 | 2025-03-06 | 6.641 | 26,642 | -3,806 | 0.00% | 176,941 |
| 2025-03-06 | 2025-03-04 | 6.274 | 30,448 | +3,806 | 0.00% | 191,020 |
| 2025-03-03 | 2025-02-27 | 6.032 | 26,642 | -3,806 | 0.00% | 160,703 |
| 2025-02-28 | 2025-02-26 | 5.717 | 30,448 | -3,807 | 0.00% | 174,061 |
| 2025-02-14 | 2025-02-12 | 5.591 | 34,255 | -1,903 | 0.00% | 191,505 |
| 2025-02-05 | 2025-02-03 | 5.328 | 36,158 | +1,903 | 0.00% | 192,645 |
| 2025-01-23 | 2025-01-21 | 5.675 | 34,255 | +3,807 | 0.00% | 194,385 |
| 2024-12-19 | 2024-12-17 | 5.654 | 30,448 | -124 | 0.00% | 172,142 |
| 2024-12-18 | 2024-12-16 | 5.664 | 30,572 | -3,807 | 0.00% | 173,164 |
| 2024-12-11 | 2024-12-09 | 6.158 | 34,379 | +3,807 | 0.00% | 211,707 |
| 2024-12-06 | 2024-12-04 | 5.948 | 30,572 | -115 | 0.00% | 181,838 |
| 2024-12-05 | 2024-12-03 | 6.011 | 30,687 | -2,855 | 0.00% | 184,457 |
| 2024-12-04 | 2024-12-02 | 6.011 | 33,542 | -3,806 | 0.00% | 201,618 |
| 2024-12-02 | 2024-11-28 | 5.822 | 37,348 | +3,806 | 0.00% | 217,431 |
| 2024-11-05 | 2024-11-01 | 6.242 | 33,542 | -3,806 | 0.00% | 209,373 |
| 2024-10-25 | 2024-10-23 | 6.042 | 37,348 | -346 | 0.00% | 225,673 |
| 2024-10-17 | 2024-10-15 | 5.916 | 37,694 | +3,807 | 0.00% | 223,011 |
| 2024-10-07 | 2024-10-03 | 7.934 | 33,887 | +5,709 | 0.00% | 268,859 |
| 2024-09-25 | 2024-09-23 | 4.655 | 28,178 | -3,806 | 0.00% | 131,177 |
| 2024-09-17 | 2024-09-13 | 4.487 | 31,984 | +3,806 | 0.00% | 143,518 |
| 2024-09-03 | 2024-08-30 | 4.697 | 28,178 | -3,806 | 0.00% | 132,362 |
| 2024-09-02 | 2024-08-29 | 4.351 | 31,984 | +3,806 | 0.00% | 139,148 |
| 2024-08-28 | 2024-08-26 | 4.561 | 28,178 | -6,661 | 0.00% | 128,512 |
| 2024-08-26 | 2024-08-22 | 4.361 | 34,839 | +2,855 | 0.00% | 151,935 |
| 2024-08-21 | 2024-08-19 | 4.739 | 31,984 | +3,806 | 0.00% | 151,584 |
| 2024-08-15 | 2024-08-13 | 4.666 | 28,178 | +1,903 | 0.00% | 131,473 |
| 2024-08-07 | 2024-08-05 | 4.750 | 26,275 | -6,661 | 0.00% | 124,803 |
| 2024-07-23 | 2024-07-19 | 5.118 | 32,936 | +1,903 | 0.00% | 168,556 |
| 2024-07-16 | 2024-07-12 | 5.380 | 31,033 | -1,903 | 0.00% | 166,970 |
| 2024-06-17 | 2024-06-13 | 5.307 | 32,936 | -9,516 | 0.00% | 174,786 |
| 2024-06-13 | 2024-06-11 | 6.174 | 42,452 | +13,296 | 0.00% | 262,102 |
| 2024-06-12 | 2024-06-07 | 6.241 | 29,156 | +1,788 | 0.00% | 181,968 |
| 2024-05-31 | 2024-05-29 | 6.778 | 27,368 | +2,682 | 0.00% | 185,502 |
| 2024-05-20 | 2024-05-16 | 6.946 | 24,686 | -4,470 | 0.00% | 171,465 |
| 2024-05-17 | 2024-05-14 | 6.566 | 29,156 | +4,470 | 0.00% | 191,425 |
| 2024-05-13 | 2024-05-09 | 6.398 | 24,686 | -4,470 | 0.00% | 157,935 |
| 2024-05-10 | 2024-05-08 | 6.129 | 29,156 | +4,470 | 0.00% | 178,707 |
| 2024-04-22 | 2024-04-18 | 4.810 | 24,686 | -7,152 | 0.00% | 118,728 |
| 2024-04-16 | 2024-04-12 | 5.100 | 31,838 | +3,576 | 0.00% | 162,384 |
| 2024-04-11 | 2024-04-09 | 5.436 | 28,262 | -1,788 | 0.00% | 153,629 |
| 2024-04-03 | 2024-03-28 | 5.604 | 30,050 | -894 | 0.00% | 168,390 |
| 2024-04-02 | 2024-03-27 | 5.894 | 30,944 | +2,682 | 0.00% | 182,398 |
| 2024-03-14 | 2024-03-12 | 6.711 | 28,262 | -1,788 | 0.00% | 189,665 |
| 2024-03-12 | 2024-03-08 | 6.219 | 30,050 | +1,788 | 0.00% | 186,875 |
| 2024-03-01 | 2024-02-28 | 6.577 | 28,262 | +3,576 | 0.00% | 185,872 |
| 2024-02-28 | 2024-02-26 | 7.091 | 24,686 | -3,576 | 0.00% | 175,054 |
| 2024-02-27 | 2024-02-23 | 6.733 | 28,262 | +3,576 | 0.00% | 190,297 |
| 2024-01-29 | 2024-01-25 | 6.443 | 24,686 | -3,576 | 0.00% | 159,040 |
| 2024-01-26 | 2024-01-24 | 5.995 | 28,262 | +1,788 | 0.00% | 169,434 |
| 2024-01-22 | 2024-01-18 | 5.861 | 26,474 | +1,788 | 0.00% | 155,161 |
| 2024-01-16 | 2024-01-12 | 6.655 | 24,686 | -7,152 | 0.00% | 164,286 |
| 2024-01-10 | 2024-01-08 | 6.834 | 31,838 | +1,788 | 0.00% | 217,580 |
| 2023-12-20 | 2023-12-18 | 7.740 | 30,050 | +1,788 | 0.00% | 232,586 |
| 2023-12-19 | 2023-12-15 | 7.818 | 28,262 | -1,788 | 0.00% | 220,960 |
| 2023-12-18 | 2023-12-14 | 7.550 | 30,050 | +1,788 | 0.00% | 226,872 |
| 2023-12-14 | 2023-12-12 | 7.527 | 28,262 | -1,788 | 0.00% | 212,741 |
| 2023-12-12 | 2023-12-08 | 7.315 | 30,050 | +1,788 | 0.00% | 219,814 |
| 2023-12-04 | 2023-11-30 | 8.254 | 28,262 | +1,788 | 0.00% | 233,288 |
| 2023-12-01 | 2023-11-29 | 8.254 | 26,474 | +1,788 | 0.00% | 218,529 |
| 2023-11-30 | 2023-11-28 | 8.803 | 24,686 | +1,788 | 0.00% | 217,299 |
| 2023-11-21 | 2023-11-17 | 7.986 | 22,898 | -4,470 | 0.00% | 182,864 |
| 2023-11-08 | 2023-11-06 | 8.266 | 27,368 | +1,788 | 0.00% | 226,214 |
| 2023-11-01 | 2023-10-30 | 7.975 | 25,580 | -894 | 0.00% | 203,997 |
| 2023-10-30 | 2023-10-26 | 7.527 | 26,474 | +894 | 0.00% | 199,282 |
| 2023-10-12 | 2023-10-10 | 8.109 | 25,580 | -3,576 | 0.00% | 207,430 |
| 2023-09-28 | 2023-09-26 | 9.172 | 29,156 | +1,788 | 0.00% | 267,408 |
| 2023-09-22 | 2023-09-20 | 9.283 | 27,368 | +894 | 0.00% | 254,070 |
| 2023-09-14 | 2023-09-12 | 11.095 | 26,474 | +894 | 0.00% | 293,741 |
| 2023-09-12 | 2023-09-07 | 11.107 | 25,580 | +1,788 | 0.00% | 284,107 |
| 2023-09-11 | 2023-09-06 | 11.342 | 23,792 | +894 | 0.00% | 269,837 |
| 2023-08-31 | 2023-08-29 | 10.570 | 22,898 | -2,682 | 0.00% | 242,026 |
| 2023-08-30 | 2023-08-28 | 9.619 | 25,580 | +894 | 0.00% | 246,055 |
| 2023-08-28 | 2023-08-24 | 8.993 | 24,686 | -894 | 0.00% | 221,993 |
| 2023-08-23 | 2023-08-21 | 7.897 | 25,580 | -1,788 | 0.00% | 201,994 |
| 2023-08-16 | 2023-08-14 | 7.539 | 27,368 | -8,047 | 0.00% | 206,317 |
| 2023-08-14 | 2023-08-10 | 8.556 | 35,415 | -26,821 | 0.00% | 303,027 |
| 2023-08-10 | 2023-08-08 | 9.082 | 62,236 | +33,080 | 0.00% | 565,237 |
| 2023-08-09 | 2023-08-07 | 10.055 | 29,156 | +3,576 | 0.00% | 293,171 |
| 2023-08-07 | 2023-08-03 | 10.805 | 25,580 | -894 | 0.00% | 276,382 |
| 2023-08-04 | 2023-08-02 | 11.084 | 26,474 | -894 | 0.00% | 293,445 |
| 2023-08-02 | 2023-07-31 | 9.820 | 27,368 | +1,788 | 0.00% | 268,764 |
| 2023-07-31 | 2023-07-27 | 10.581 | 25,580 | -10,729 | 0.00% | 270,660 |
| 2023-07-28 | 2023-07-26 | 9.675 | 36,309 | +9,835 | 0.00% | 351,288 |
| 2023-07-27 | 2023-07-25 | 10.480 | 26,474 | -3,576 | 0.00% | 277,455 |
| 2023-07-26 | 2023-07-24 | 8.288 | 30,050 | +2,682 | 0.00% | 249,055 |
| 2023-07-25 | 2023-07-21 | 10.089 | 27,368 | +1,788 | 0.00% | 276,110 |
| 2023-07-24 | 2023-07-20 | 10.346 | 25,580 | -2,682 | 0.00% | 264,652 |
| 2023-07-20 | 2023-07-18 | 9.675 | 28,262 | +3,576 | 0.00% | 273,434 |
| 2023-07-19 | 2023-07-14 | 10.704 | 24,686 | -894 | 0.00% | 264,238 |
| 2023-07-14 | 2023-07-12 | 10.391 | 25,580 | +894 | 0.00% | 265,796 |
| 2023-07-04 | 2023-06-30 | 11.319 | 24,686 | -1,788 | 0.00% | 279,424 |
| 2023-06-30 | 2023-06-28 | 11.655 | 26,474 | +894 | 0.00% | 308,546 |
| 2023-06-29 | 2023-06-27 | 11.498 | 25,580 | -3,576 | 0.00% | 294,121 |
| 2023-06-28 | 2023-06-26 | 10.335 | 29,156 | +1,788 | 0.00% | 301,323 |
| 2023-06-13 | 2023-06-09 | 11.207 | 27,368 | -1,788 | 0.00% | 306,721 |
| 2023-06-12 | 2023-06-08 | 11.386 | 29,156 | -894 | 0.00% | 331,977 |
| 2023-06-02 | 2023-05-31 | 10.688 | 30,050 | +1,400 | 0.00% | 321,161 |
| 2023-05-23 | 2023-05-19 | 11.661 | 28,650 | +853 | 0.00% | 334,096 |
| 2023-05-19 | 2023-05-17 | 11.802 | 27,797 | +852 | 0.00% | 328,062 |
| 2023-05-15 | 2023-05-11 | 13.327 | 26,945 | +852 | 0.00% | 359,101 |
| 2023-05-09 | 2023-05-05 | 14.195 | 26,093 | -852 | 0.00% | 370,399 |
| 2023-05-08 | 2023-05-04 | 13.750 | 26,945 | +852 | 0.00% | 370,481 |
| 2023-05-05 | 2023-05-03 | 13.515 | 26,093 | -852 | 0.00% | 352,644 |
| 2023-05-03 | 2023-04-28 | 14.360 | 26,945 | +3,410 | 0.00% | 386,919 |
| 2023-04-25 | 2023-04-21 | 15.533 | 23,535 | +2,557 | 0.00% | 365,563 |
| 2023-04-13 | 2023-04-11 | 16.800 | 20,978 | -853 | 0.00% | 352,426 |
| 2023-04-11 | 2023-04-04 | 15.392 | 21,831 | +853 | 0.00% | 336,022 |
| 2023-04-03 | 2023-03-30 | 16.941 | 20,978 | -1,705 | 0.00% | 355,379 |
| 2023-03-31 | 2023-03-29 | 15.767 | 22,683 | -1,705 | 0.00% | 357,652 |
| 2023-03-29 | 2023-03-27 | 14.430 | 24,388 | +853 | 0.00% | 351,918 |
| 2023-03-23 | 2023-03-21 | 15.204 | 23,535 | -1,705 | 0.00% | 357,832 |
| 2023-03-22 | 2023-03-20 | 14.970 | 25,240 | +1,705 | 0.00% | 377,834 |
| 2023-03-20 | 2023-03-16 | 15.040 | 23,535 | -853 | 0.00% | 353,967 |
| 2023-03-10 | 2023-03-08 | 16.706 | 24,388 | +2,557 | 0.00% | 407,424 |
| 2023-02-23 | 2023-02-21 | 19.522 | 21,831 | +853 | 0.00% | 426,174 |
| 2023-02-14 | 2023-02-10 | 19.263 | 20,978 | +852 | 0.00% | 404,108 |
| 2023-02-09 | 2023-02-07 | 20.929 | 20,126 | +853 | 0.00% | 421,224 |
| 2023-02-07 | 2023-02-03 | 22.196 | 19,273 | +2,557 | 0.00% | 427,790 |
| 2023-02-03 | 2023-02-01 | 25.458 | 16,716 | +1,705 | 0.00% | 425,552 |
| 2023-01-31 | 2023-01-27 | 26.748 | 15,011 | +852 | 0.00% | 401,518 |
| 2023-01-30 | 2023-01-26 | 26.220 | 14,159 | -1,705 | 0.00% | 371,254 |
| 2023-01-12 | 2023-01-10 | 24.343 | 15,864 | +1,705 | 0.00% | 386,181 |
| 2023-01-10 | 2023-01-06 | 25.751 | 14,159 | +852 | 0.00% | 364,609 |
| 2023-01-06 | 2023-01-04 | 25.399 | 13,307 | -852 | 0.00% | 337,986 |
| 2022-12-15 | 2022-12-13 | 23.698 | 14,159 | -852 | 0.00% | 335,540 |
| 2022-12-14 | 2022-12-12 | 23.323 | 15,011 | +1,704 | 0.00% | 350,095 |
| 2022-12-09 | 2022-12-07 | 24.050 | 13,307 | -622 | 0.00% | 320,033 |
| 2022-12-07 | 2022-12-05 | 25.927 | 13,929 | -1,705 | 0.00% | 361,138 |
| 2022-11-11 | 2022-11-09 | 12.694 | 15,634 | -852 | 0.00% | 198,453 |
| 2022-11-08 | 2022-11-04 | 11.262 | 16,486 | -1,705 | 0.00% | 185,672 |
| 2022-10-20 | 2022-10-18 | 11.262 | 18,191 | +1,705 | 0.00% | 204,875 |
| 2022-10-17 | 2022-10-13 | 10.605 | 16,486 | +852 | 0.00% | 174,841 |
| 2022-10-14 | 2022-10-12 | 12.342 | 15,634 | +853 | 0.00% | 192,951 |
| 2022-09-30 | 2022-09-28 | 14.688 | 14,781 | +852 | 0.00% | 217,104 |
| 2022-09-14 | 2022-09-09 | 18.771 | 13,929 | -1,705 | 0.00% | 261,457 |
| 2022-08-30 | 2022-08-26 | 18.865 | 15,634 | +20 | 0.00% | 294,928 |
| 2022-08-16 | 2022-08-12 | 17.081 | 15,614 | -1,705 | 0.00% | 266,708 |
| 2022-08-15 | 2022-08-11 | 16.612 | 17,319 | -852 | 0.00% | 287,704 |
| 2022-08-12 | 2022-08-10 | 16.237 | 18,171 | +852 | 0.00% | 295,036 |
| 2022-08-08 | 2022-08-04 | 16.612 | 17,319 | -852 | 0.00% | 287,704 |
| 2022-08-05 | 2022-08-03 | 16.448 | 18,171 | +852 | 0.00% | 298,873 |
| 2022-08-04 | 2022-08-02 | 17.081 | 17,319 | -852 | 0.00% | 295,832 |
| 2022-08-03 | 2022-08-01 | 18.466 | 18,171 | +2,557 | 0.00% | 335,540 |
| 2022-08-02 | 2022-07-29 | 20.507 | 15,614 | +1,705 | 0.00% | 320,196 |
| 2022-07-29 | 2022-07-27 | 20.460 | 13,909 | +2,557 | 0.00% | 284,579 |
| 2022-07-27 | 2022-07-25 | 24.343 | 11,352 | -2,557 | 0.00% | 276,345 |
| 2022-07-26 | 2022-07-22 | 23.874 | 13,909 | +2,557 | 0.00% | 332,063 |
| 2022-07-25 | 2022-07-21 | 24.167 | 11,352 | +852 | 0.00% | 274,347 |
| 2022-07-18 | 2022-07-14 | 29.036 | 10,500 | +853 | 0.00% | 304,877 |
| 2022-07-07 | 2022-07-05 | 39.125 | 9,647 | -1,103 | 0.00% | 377,441 |
| 2022-06-30 | 2022-06-28 | 41.472 | 10,750 | -853 | 0.00% | 445,819 |
| 2022-06-28 | 2022-06-24 | 38.128 | 11,603 | -3,409 | 0.00% | 442,399 |
| 2022-06-24 | 2022-06-22 | 37.189 | 15,012 | +2,557 | 0.00% | 558,288 |
| 2022-06-22 | 2022-06-20 | 37.776 | 12,455 | -1,705 | 0.00% | 470,501 |
| 2022-06-20 | 2022-06-16 | 32.966 | 14,160 | +1,705 | 0.00% | 466,799 |
| 2022-06-17 | 2022-06-15 | 35.019 | 12,455 | -1,705 | 0.00% | 436,163 |
| 2022-06-15 | 2022-06-13 | 32.614 | 14,160 | +1,705 | 0.00% | 461,816 |
| 2022-06-01 | 2022-05-30 | 34.174 | 12,455 | +141 | 0.00% | 425,639 |
| 2022-05-13 | 2022-05-11 | 31.623 | 12,314 | -2,528 | 0.00% | 389,405 |
| 2022-05-12 | 2022-05-10 | 30.318 | 14,842 | +2,528 | 0.00% | 449,975 |
| 2022-05-06 | 2022-05-04 | 39.099 | 12,314 | +1,685 | 0.00% | 481,460 |
| 2022-04-22 | 2022-04-20 | 38.743 | 10,629 | +843 | 0.00% | 411,795 |
| 2022-04-01 | 2022-03-30 | 40.760 | 9,786 | +843 | 0.00% | 398,876 |
| 2022-03-30 | 2022-03-28 | 39.039 | 8,943 | -843 | 0.00% | 349,128 |
| 2022-03-18 | 2022-03-16 | 35.301 | 9,786 | -1,685 | 0.00% | 345,460 |
| 2022-03-17 | 2022-03-15 | 30.258 | 11,471 | +3,371 | 0.00% | 347,094 |
| 2022-01-06 | 2022-01-04 | 52.389 | 8,100 | +842 | 0.00% | 424,347 |
| 2021-11-30 | 2021-11-26 | 56.423 | 7,258 | +843 | 0.00% | 409,518 |
| 2021-09-30 | 2021-09-28 | 66.687 | 6,415 | -843 | 0.00% | 427,798 |
| 2021-09-28 | 2021-09-24 | 63.661 | 7,258 | +843 | 0.00% | 462,053 |
| 2021-09-20 | 2021-09-16 | 57.432 | 6,415 | +843 | 0.00% | 368,424 |
| 2021-09-14 | 2021-09-10 | 72.086 | 5,572 | +843 | 0.00% | 401,664 |
| 2021-09-06 | 2021-09-02 | 73.391 | 4,729 | -843 | 0.00% | 347,068 |
| 2021-09-03 | 2021-09-01 | 72.027 | 5,572 | +843 | 0.00% | 401,333 |
| 2021-07-23 | 2021-07-21 | 86.266 | 4,729 | +842 | 0.00% | 407,952 |
| 2021-07-21 | 2021-07-19 | 91.606 | 3,887 | -842 | 0.00% | 356,072 |
| 2021-07-15 | 2021-07-13 | 89.589 | 4,729 | +842 | 0.00% | 423,664 |
| 2021-07-02 | 2021-06-29 | 101.099 | 3,887 | -842 | 0.00% | 392,970 |
| 2021-06-02 | 2021-05-31 | 95.895 | 4,729 | +15 | 0.00% | 453,489 |
| 2021-06-01 | 2021-05-28 | 93.752 | 4,714 | +1,680 | 0.00% | 441,949 |
| 2021-04-26 | 2021-04-22 | 92.026 | 3,034 | +101 | 0.00% | 279,207 |
| 2021-03-31 | 2021-03-29 | 95.836 | 2,933 | -101 | 0.00% | 281,086 |
| 2020-08-05 | 2020-08-03 | 56.966 | 3,034 | -16,800 | 0.00% | 172,834 |
| 2020-08-04 | 2020-07-31 | 55.656 | 19,834 | +16,800 | 0.00% | 1,103,885 |
| 2020-07-09 | 2020-07-07 | 47.739 | 3,034 | -840 | 0.00% | 144,841 |
| 2020-06-19 | 2020-06-17 | 42.637 | 3,874 | +18 | 0.00% | 165,174 |
| 2020-05-19 | 2020-05-15 | 44.251 | 3,856 | +836 | 0.00% | 170,632 |
| 2020-05-11 | 2020-05-07 | 42.936 | 3,020 | -4,181 | 0.00% | 129,665 |
| 2020-05-05 | 2020-04-29 | 43.055 | 7,201 | +4,181 | 0.00% | 310,040 |
| 2020-04-16 | 2020-04-14 | 40.424 | 3,020 | -836 | 0.00% | 122,081 |
| 2020-03-06 | 2020-03-04 | 36.717 | 3,856 | -836 | 0.00% | 141,579 |
| 2020-03-04 | 2020-03-02 | 36.418 | 4,692 | +836 | 0.00% | 170,871 |
| 2020-02-21 | 2020-02-19 | 38.152 | 3,856 | +836 | 0.00% | 147,113 |
| 2020-02-20 | 2020-02-18 | 37.912 | 3,020 | -836 | 0.00% | 114,496 |
| 2020-02-12 | 2020-02-10 | 35.281 | 3,856 | -836 | 0.00% | 136,045 |
| 2020-01-29 | 2020-01-22 | 33.667 | 4,692 | +1,672 | 0.00% | 157,964 |
| 2020-01-20 | 2020-01-16 | 35.401 | 3,020 | -2,509 | 0.00% | 106,911 |
| 2020-01-16 | 2020-01-14 | 34.384 | 5,529 | -1,672 | 0.00% | 190,111 |
| 2020-01-15 | 2020-01-13 | 34.205 | 7,201 | +2,509 | 0.00% | 246,310 |
| 2020-01-03 | 2019-12-31 | 31.394 | 4,692 | -8,362 | 0.00% | 147,303 |
| 2020-01-02 | 2019-12-27 | 30.557 | 13,054 | +8,362 | 0.00% | 398,894 |
| 2019-12-09 | 2019-12-05 | 31.454 | 4,692 | -1,673 | 0.00% | 147,583 |
| 2019-12-06 | 2019-12-04 | 30.796 | 6,365 | +1,673 | 0.00% | 196,019 |
| 2019-11-21 | 2019-11-19 | 32.889 | 4,692 | +1,672 | 0.00% | 154,317 |
| 2019-11-18 | 2019-11-14 | 32.291 | 3,020 | -836 | 0.00% | 97,520 |
| 2019-11-06 | 2019-11-04 | 32.830 | 3,856 | +836 | 0.00% | 126,591 |
| 2019-11-01 | 2019-10-30 | 31.095 | 3,020 | -836 | 0.00% | 93,908 |
| 2019-10-31 | 2019-10-29 | 31.813 | 3,856 | -836 | 0.00% | 122,671 |
| 2019-10-21 | 2019-10-17 | 30.378 | 4,692 | +836 | 0.00% | 142,533 |
| 2019-10-14 | 2019-10-10 | 29.062 | 3,856 | +836 | 0.00% | 112,064 |
| 2019-08-28 | 2019-08-26 | 26.013 | 3,020 | -836 | 0.00% | 78,558 |
| 2019-08-22 | 2019-08-20 | 22.437 | 3,856 | -506 | 0.00% | 86,515 |
| 2019-07-29 | 2019-07-25 | 23.082 | 4,362 | -70 | 0.00% | 100,685 |
| 2019-07-19 | 2019-07-17 | 23.274 | 4,432 | +58 | 0.00% | 103,149 |
| 2019-07-17 | 2019-07-15 | 23.561 | 4,374 | +836 | 0.00% | 103,055 |
| 2019-07-16 | 2019-07-12 | 23.465 | 3,538 | -101 | 0.00% | 83,019 |
| 2019-07-12 | 2019-07-10 | 22.413 | 3,639 | +110 | 0.00% | 81,560 |
| 2019-07-02 | 2019-06-27 | 21.839 | 3,529 | +509 | 0.00% | 77,068 |
| 2019-06-24 | 2019-06-20 | 20.810 | 3,020 | -376 | 0.00% | 62,846 |
| 2019-06-06 | 2019-06-04 | 18.753 | 3,396 | -837 | 0.00% | 63,685 |
| 2019-06-05 | 2019-06-03 | 19.399 | 4,233 | +633 | 0.00% | 82,115 |
| 2019-06-04 | 2019-05-31 | 19.231 | 3,600 | -133 | 0.00% | 69,233 |
| 2019-06-03 | 2019-05-30 | 18.657 | 3,733 | +11 | 0.00% | 69,647 |
| 2019-05-28 | 2019-05-24 | 17.916 | 3,722 | +479 | 0.00% | 66,682 |
| 2019-05-27 | 2019-05-23 | 17.126 | 3,243 | +101 | 0.00% | 55,541 |
| 2019-05-23 | 2019-05-21 | 17.673 | 3,142 | +120 | 0.00% | 55,528 |
| 2019-05-15 | 2019-05-10 | 17.697 | 3,022 | -1,715 | 0.00% | 53,480 |
| 2019-05-14 | 2019-05-09 | 16.806 | 4,737 | +1,661 | 0.00% | 79,610 |
| 2019-05-06 | 2019-05-02 | 17.986 | 3,076 | -421 | 0.00% | 55,324 |
| 2019-04-17 | 2019-04-15 | 17.408 | 3,497 | +276 | 0.00% | 60,875 |
| 2019-04-09 | 2019-04-04 | 17.456 | 3,221 | +28 | 0.00% | 56,226 |
| 2019-04-08 | 2019-04-03 | 17.408 | 3,193 | +95 | 0.00% | 55,583 |
| 2019-04-02 | 2019-03-29 | 17.601 | 3,098 | +94 | 0.00% | 54,526 |
| 2019-03-29 | 2019-03-27 | 17.336 | 3,004 | -707 | 0.00% | 52,076 |
| 2019-03-28 | 2019-03-26 | 16.830 | 3,711 | +100 | 0.00% | 62,456 |
| 2019-03-26 | 2019-03-22 | 17.167 | 3,611 | -831 | 0.00% | 61,991 |
| 2019-03-25 | 2019-03-21 | 16.926 | 4,442 | +298 | 0.00% | 75,187 |
| 2019-03-22 | 2019-03-20 | 16.806 | 4,144 | -4,584 | 0.00% | 69,644 |
| 2019-03-14 | 2019-03-12 | 15.578 | 8,728 | -830 | 0.00% | 135,965 |
| 2019-03-12 | 2019-03-08 | 14.735 | 9,558 | +830 | 0.00% | 140,840 |
| 2019-03-04 | 2019-02-28 | 15.554 | 8,728 | +318 | 0.00% | 135,755 |
| 2019-02-25 | 2019-02-21 | 15.723 | 8,410 | -830 | 0.00% | 132,226 |
| 2019-02-18 | 2019-02-14 | 14.735 | 9,240 | -111 | 0.00% | 136,154 |
| 2019-02-15 | 2019-02-13 | 14.928 | 9,351 | +95 | 0.00% | 139,591 |
| 2019-02-13 | 2019-02-11 | 14.928 | 9,256 | +96 | 0.00% | 138,173 |
| 2019-01-31 | 2019-01-29 | 14.326 | 9,160 | +12 | 0.00% | 131,226 |
| 2019-01-29 | 2019-01-25 | 14.326 | 9,148 | -4,984 | 0.00% | 131,054 |
| 2019-01-22 | 2019-01-18 | 13.893 | 14,132 | -545 | 0.00% | 196,331 |
| 2019-01-15 | 2019-01-11 | 13.580 | 14,677 | +5,815 | 0.00% | 199,308 |
| 2019-01-04 | 2019-01-02 | 14.302 | 8,862 | +381 | 0.00% | 126,744 |
| 2019-01-03 | 2018-12-31 | 14.976 | 8,481 | +199 | 0.00% | 127,012 |
| 2018-12-04 | 2018-11-30 | 15.602 | 8,282 | -731 | 0.00% | 129,217 |
| 2018-11-06 | 2018-11-02 | 13.507 | 9,013 | +387 | 0.00% | 121,742 |
| 2018-11-05 | 2018-11-01 | 12.809 | 8,626 | -830 | 0.00% | 110,492 |
| 2018-10-31 | 2018-10-29 | 11.629 | 9,456 | -831 | 0.00% | 109,967 |
| 2018-10-30 | 2018-10-26 | 12.592 | 10,287 | +1,661 | 0.00% | 129,539 |
| 2018-10-29 | 2018-10-25 | 13.098 | 8,626 | -1,661 | 0.00% | 112,984 |
| 2018-10-26 | 2018-10-24 | 13.002 | 10,287 | +1,661 | 0.00% | 133,749 |
| 2018-10-16 | 2018-10-12 | 13.893 | 8,626 | +100 | 0.00% | 119,838 |
| 2018-10-10 | 2018-10-08 | 13.893 | 8,526 | -1,184 | 0.00% | 118,449 |
| 2018-10-09 | 2018-10-05 | 15.024 | 9,710 | +1,164 | 0.00% | 145,886 |
| 2018-10-05 | 2018-10-03 | 15.024 | 8,546 | -1,661 | 0.00% | 128,397 |
| 2018-10-04 | 2018-10-02 | 15.169 | 10,207 | +1,757 | 0.00% | 154,827 |
| 2018-09-28 | 2018-09-26 | 16.469 | 8,450 | -831 | 0.00% | 139,162 |
| 2018-09-27 | 2018-09-24 | 16.204 | 9,281 | +831 | 0.00% | 150,390 |
| 2018-09-20 | 2018-09-18 | 16.517 | 8,450 | -354 | 0.00% | 139,569 |
| 2018-09-17 | 2018-09-13 | 15.241 | 8,804 | -4,153 | 0.00% | 134,181 |
| 2018-09-13 | 2018-09-11 | 14.952 | 12,957 | +4,153 | 0.00% | 193,733 |
| 2018-09-06 | 2018-09-04 | 17.023 | 8,804 | +191 | 0.00% | 149,868 |
| 2018-09-04 | 2018-08-31 | 16.180 | 8,613 | -831 | 0.00% | 139,358 |
| 2018-09-03 | 2018-08-30 | 16.276 | 9,444 | +906 | 0.00% | 153,713 |
| 2018-08-31 | 2018-08-29 | 16.300 | 8,538 | -651 | 0.00% | 139,172 |
| 2018-08-30 | 2018-08-28 | 16.084 | 9,189 | +191 | 0.00% | 147,793 |
| 2018-08-28 | 2018-08-24 | 16.011 | 8,998 | +534 | 0.00% | 144,071 |
| 2018-08-27 | 2018-08-23 | 16.493 | 8,464 | -259 | 0.00% | 139,597 |
| 2018-08-24 | 2018-08-22 | 15.747 | 8,723 | +286 | 0.00% | 137,357 |
| 2018-08-21 | 2018-08-17 | 14.567 | 8,437 | -354 | 0.00% | 122,900 |
| 2018-08-20 | 2018-08-16 | 14.856 | 8,791 | +286 | 0.00% | 130,597 |
| 2018-08-16 | 2018-08-14 | 15.265 | 8,505 | +4,248 | 0.00% | 129,829 |
| 2018-08-14 | 2018-08-10 | 15.458 | 4,257 | -4,153 | 0.00% | 65,803 |
| 2018-08-13 | 2018-08-09 | 16.036 | 8,410 | +4,153 | 0.00% | 134,859 |
| 2018-08-10 | 2018-08-08 | 14.928 | 4,257 | -4,984 | 0.00% | 63,548 |
| 2018-08-09 | 2018-08-07 | 15.145 | 9,241 | +4,343 | 0.00% | 139,952 |
| 2018-08-07 | 2018-08-03 | 14.302 | 4,898 | +771 | 0.00% | 70,051 |
| 2018-08-03 | 2018-08-01 | 14.398 | 4,127 | +2 | 0.00% | 59,422 |
| 2018-08-02 | 2018-07-31 | 15.434 | 4,125 | +60 | 0.00% | 63,663 |
| 2018-08-01 | 2018-07-30 | 15.795 | 4,065 | -605 | 0.00% | 64,206 |
| 2018-07-30 | 2018-07-26 | 16.758 | 4,670 | +4 | 0.00% | 78,259 |
| 2018-07-27 | 2018-07-25 | 16.300 | 4,666 | -8,306 | 0.00% | 76,057 |
| 2018-07-25 | 2018-07-23 | 16.975 | 12,972 | +8,413 | 0.00% | 220,194 |
| 2018-07-23 | 2018-07-19 | 16.108 | 4,559 | +247 | 0.00% | 73,435 |
| 2018-07-20 | 2018-07-18 | 16.445 | 4,312 | -3,963 | 0.00% | 70,910 |
| 2018-07-19 | 2018-07-17 | 15.795 | 8,275 | +4,141 | 0.00% | 130,701 |
| 2018-07-18 | 2018-07-16 | 15.434 | 4,134 | -602 | 0.00% | 63,802 |
| 2018-07-16 | 2018-07-12 | 13.893 | 4,736 | -1,662 | 0.00% | 65,795 |
| 2018-07-11 | 2018-07-09 | 13.074 | 6,398 | -4,984 | 0.00% | 83,647 |
| 2018-07-09 | 2018-07-05 | 12.027 | 11,382 | +28 | 0.00% | 136,887 |
| 2018-07-06 | 2018-07-04 | 12.111 | 11,354 | -12,174 | 0.00% | 137,507 |
| 2018-07-05 | 2018-07-03 | 12.930 | 23,528 | -14,143 | 0.00% | 304,206 |
| 2018-07-04 | 2018-06-29 | 12.111 | 37,671 | -2,015 | 0.00% | 456,230 |
| 2018-07-03 | 2018-06-28 | 10.895 | 39,686 | +3,417 | 0.00% | 432,379 |
| 2018-06-29 | 2018-06-27 | 11.437 | 36,269 | +11,729 | 0.00% | 414,799 |
| 2018-06-28 | 2018-06-26 | 12.930 | 24,540 | -1,215 | 0.00% | 317,291 |
| 2018-06-27 | 2018-06-25 | 12.905 | 25,755 | +20,602 | 0.00% | 332,380 |
| 2018-06-26 | 2018-06-22 | 13.772 | 5,153 | -2,789 | 0.00% | 70,968 |
| 2018-06-25 | 2018-06-21 | 12.544 | 7,942 | -2,571 | 0.00% | 99,627 |
| 2018-06-22 | 2018-06-20 | 10.859 | 10,513 | +3,092 | 0.00% | 114,159 |
| 2018-06-21 | 2018-06-19 | 12.039 | 7,421 | 0.00% | 89,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy