History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 6,000 | +0 | 0.00% | 38,280 |
| 2025-10-13 | 2025-10-09 | 6.400 | 6,000 | +0 | 0.00% | 38,400 |
| 2025-10-10 | 2025-10-08 | 6.360 | 6,000 | +0 | 0.00% | 38,160 |
| 2025-10-09 | 2025-10-06 | 6.320 | 6,000 | +0 | 0.00% | 37,920 |
| 2025-10-08 | 2025-10-03 | 6.370 | 6,000 | +0 | 0.00% | 38,220 |
| 2025-10-06 | 2025-10-02 | 6.520 | 6,000 | +0 | 0.00% | 39,120 |
| 2025-10-03 | 2025-09-30 | 6.610 | 6,000 | +0 | 0.00% | 39,660 |
| 2025-10-02 | 2025-09-29 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-09-30 | 2025-09-26 | 6.430 | 6,000 | +0 | 0.00% | 38,580 |
| 2025-09-29 | 2025-09-25 | 6.470 | 6,000 | +0 | 0.00% | 38,820 |
| 2025-09-26 | 2025-09-24 | 6.480 | 6,000 | +0 | 0.00% | 38,880 |
| 2025-09-25 | 2025-09-23 | 6.550 | 6,000 | +0 | 0.00% | 39,300 |
| 2025-09-24 | 2025-09-22 | 6.730 | 6,000 | +0 | 0.00% | 40,380 |
| 2025-09-23 | 2025-09-19 | 6.740 | 6,000 | +0 | 0.00% | 40,440 |
| 2025-09-22 | 2025-09-18 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-09-19 | 2025-09-17 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-18 | 2025-09-16 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-09-17 | 2025-09-15 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-09-16 | 2025-09-12 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-09-15 | 2025-09-11 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-09-12 | 2025-09-10 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-09-11 | 2025-09-09 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-09-10 | 2025-09-08 | 6.580 | 6,000 | +0 | 0.00% | 39,480 |
| 2025-09-09 | 2025-09-05 | 6.520 | 6,000 | +0 | 0.00% | 39,120 |
| 2025-09-08 | 2025-09-04 | 6.370 | 6,000 | +0 | 0.00% | 38,220 |
| 2025-09-05 | 2025-09-03 | 6.420 | 6,000 | +0 | 0.00% | 38,520 |
| 2025-09-04 | 2025-09-02 | 6.440 | 6,000 | +0 | 0.00% | 38,640 |
| 2025-09-03 | 2025-09-01 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2025-09-02 | 2025-08-29 | 6.490 | 6,000 | +0 | 0.00% | 38,940 |
| 2025-09-01 | 2025-08-28 | 6.470 | 6,000 | +0 | 0.00% | 38,820 |
| 2025-08-29 | 2025-08-27 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2025-08-28 | 2025-08-26 | 7.380 | 6,000 | +0 | 0.00% | 44,280 |
| 2025-08-27 | 2025-08-25 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-08-26 | 2025-08-22 | 7.330 | 6,000 | +0 | 0.00% | 43,980 |
| 2025-08-25 | 2025-08-21 | 7.380 | 6,000 | +0 | 0.00% | 44,280 |
| 2025-08-22 | 2025-08-20 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-08-21 | 2025-08-19 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-08-20 | 2025-08-18 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2025-08-19 | 2025-08-15 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-08-18 | 2025-08-14 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-08-15 | 2025-08-13 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-08-14 | 2025-08-12 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2025-08-13 | 2025-08-11 | 6.620 | 6,000 | +0 | 0.00% | 39,720 |
| 2025-08-12 | 2025-08-08 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2025-08-11 | 2025-08-07 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-08-08 | 2025-08-06 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-08-07 | 2025-08-05 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-08-06 | 2025-08-04 | 6.530 | 6,000 | +0 | 0.00% | 39,180 |
| 2025-08-05 | 2025-08-01 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2025-08-04 | 2025-07-31 | 6.510 | 6,000 | +0 | 0.00% | 39,060 |
| 2025-08-01 | 2025-07-30 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-07-31 | 2025-07-29 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-07-30 | 2025-07-28 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-07-29 | 2025-07-25 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-07-28 | 2025-07-24 | 7.040 | 6,000 | +0 | 0.00% | 42,240 |
| 2025-07-25 | 2025-07-23 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-07-24 | 2025-07-22 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-07-23 | 2025-07-21 | 6.780 | 6,000 | +0 | 0.00% | 40,680 |
| 2025-07-22 | 2025-07-18 | 6.740 | 6,000 | +0 | 0.00% | 40,440 |
| 2025-07-21 | 2025-07-17 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-07-18 | 2025-07-16 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-07-17 | 2025-07-15 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-07-16 | 2025-07-14 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-15 | 2025-07-11 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-07-14 | 2025-07-10 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-07-11 | 2025-07-09 | 6.570 | 6,000 | +0 | 0.00% | 39,420 |
| 2025-07-10 | 2025-07-08 | 6.660 | 6,000 | +0 | 0.00% | 39,960 |
| 2025-07-09 | 2025-07-07 | 6.590 | 6,000 | +0 | 0.00% | 39,540 |
| 2025-07-08 | 2025-07-04 | 6.460 | 6,000 | +0 | 0.00% | 38,760 |
| 2025-07-07 | 2025-07-03 | 6.530 | 6,000 | +0 | 0.00% | 39,180 |
| 2025-07-04 | 2025-07-02 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-07-03 | 2025-06-30 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2025-07-02 | 2025-06-27 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-06-30 | 2025-06-26 | 6.790 | 6,000 | +0 | 0.00% | 40,740 |
| 2025-06-27 | 2025-06-25 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-06-26 | 2025-06-24 | 6.550 | 6,000 | +0 | 0.00% | 39,300 |
| 2025-06-25 | 2025-06-23 | 6.410 | 6,000 | +0 | 0.00% | 38,460 |
| 2025-06-24 | 2025-06-20 | 6.420 | 6,000 | +0 | 0.00% | 38,520 |
| 2025-06-23 | 2025-06-19 | 6.410 | 6,000 | +0 | 0.00% | 38,460 |
| 2025-06-20 | 2025-06-18 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-06-19 | 2025-06-17 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-06-18 | 2025-06-16 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-06-17 | 2025-06-13 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2025-06-16 | 2025-06-12 | 6.660 | 6,000 | +0 | 0.00% | 39,960 |
| 2025-06-13 | 2025-06-11 | 6.660 | 6,000 | +0 | 0.00% | 39,960 |
| 2025-06-12 | 2025-06-10 | 6.590 | 6,000 | +0 | 0.00% | 39,540 |
| 2025-06-11 | 2025-06-09 | 6.390 | 6,000 | +0 | 0.00% | 38,340 |
| 2025-06-10 | 2025-06-06 | 6.230 | 6,000 | +0 | 0.00% | 37,380 |
| 2025-06-09 | 2025-06-05 | 6.230 | 6,000 | +0 | 0.00% | 37,380 |
| 2025-06-06 | 2025-06-04 | 6.260 | 6,000 | +0 | 0.00% | 37,560 |
| 2025-06-05 | 2025-06-03 | 6.250 | 6,000 | +0 | 0.00% | 37,500 |
| 2025-06-04 | 2025-06-02 | 6.290 | 6,000 | +0 | 0.00% | 37,740 |
| 2025-06-03 | 2025-05-30 | 7.020 | 6,000 | +0 | 0.00% | 42,118 |
| 2025-06-02 | 2025-05-29 | 7.041 | 6,000 | +290 | 0.00% | 42,245 |
| 2025-05-30 | 2025-05-28 | 7.051 | 5,710 | +0 | 0.00% | 40,263 |
| 2025-05-29 | 2025-05-27 | 6.946 | 5,710 | +0 | 0.00% | 39,663 |
| 2025-05-28 | 2025-05-26 | 6.936 | 5,710 | +0 | 0.00% | 39,603 |
| 2025-05-27 | 2025-05-23 | 6.967 | 5,710 | +0 | 0.00% | 39,783 |
| 2025-05-26 | 2025-05-22 | 6.925 | 5,710 | +0 | 0.00% | 39,543 |
| 2025-05-23 | 2025-05-21 | 7.146 | 5,710 | +0 | 0.00% | 40,803 |
| 2025-05-22 | 2025-05-20 | 7.167 | 5,710 | +0 | 0.00% | 40,923 |
| 2025-05-21 | 2025-05-19 | 7.104 | 5,710 | +0 | 0.00% | 40,563 |
| 2025-05-20 | 2025-05-16 | 7.135 | 5,710 | +0 | 0.00% | 40,743 |
| 2025-05-19 | 2025-05-15 | 7.240 | 5,710 | +0 | 0.00% | 41,343 |
| 2025-05-16 | 2025-05-14 | 7.493 | 5,710 | +0 | 0.00% | 42,783 |
| 2025-05-15 | 2025-05-13 | 7.503 | 5,710 | +0 | 0.00% | 42,843 |
| 2025-05-14 | 2025-05-12 | 7.619 | 5,710 | +0 | 0.00% | 43,503 |
| 2025-05-13 | 2025-05-09 | 7.083 | 5,710 | +0 | 0.00% | 40,443 |
| 2025-05-12 | 2025-05-08 | 7.104 | 5,710 | +0 | 0.00% | 40,563 |
| 2025-05-09 | 2025-05-07 | 6.978 | 5,710 | +0 | 0.00% | 39,843 |
| 2025-05-08 | 2025-05-06 | 7.388 | 5,710 | +0 | 0.00% | 42,183 |
| 2025-05-07 | 2025-05-02 | 7.451 | 5,710 | +0 | 0.00% | 42,543 |
| 2025-05-06 | 2025-04-30 | 7.282 | 5,710 | +0 | 0.00% | 41,583 |
| 2025-05-02 | 2025-04-29 | 7.251 | 5,710 | +0 | 0.00% | 41,403 |
| 2025-04-30 | 2025-04-28 | 7.251 | 5,710 | +0 | 0.00% | 41,403 |
| 2025-04-29 | 2025-04-25 | 7.356 | 5,710 | +0 | 0.00% | 42,003 |
| 2025-04-28 | 2025-04-24 | 7.398 | 5,710 | +0 | 0.00% | 42,243 |
| 2025-04-25 | 2025-04-23 | 7.367 | 5,710 | +0 | 0.00% | 42,063 |
| 2025-04-24 | 2025-04-22 | 7.335 | 5,710 | +0 | 0.00% | 41,883 |
| 2025-04-23 | 2025-04-17 | 7.261 | 5,710 | +0 | 0.00% | 41,463 |
| 2025-04-22 | 2025-04-16 | 7.051 | 5,710 | +0 | 0.00% | 40,263 |
| 2025-04-17 | 2025-04-15 | 7.125 | 5,710 | +0 | 0.00% | 40,683 |
| 2025-04-16 | 2025-04-14 | 7.314 | 5,710 | +0 | 0.00% | 41,763 |
| 2025-04-15 | 2025-04-11 | 7.282 | 5,710 | +0 | 0.00% | 41,583 |
| 2025-04-14 | 2025-04-10 | 7.314 | 5,710 | +0 | 0.00% | 41,763 |
| 2025-04-11 | 2025-04-09 | 7.125 | 5,710 | +0 | 0.00% | 40,683 |
| 2025-04-10 | 2025-04-08 | 6.925 | 5,710 | +0 | 0.00% | 39,543 |
| 2025-04-09 | 2025-04-07 | 6.494 | 5,710 | +0 | 0.00% | 37,083 |
| 2025-04-08 | 2025-04-03 | 7.398 | 5,710 | +0 | 0.00% | 42,243 |
| 2025-04-07 | 2025-04-02 | 7.303 | 5,710 | +0 | 0.00% | 41,703 |
| 2025-04-03 | 2025-04-01 | 7.272 | 5,710 | +0 | 0.00% | 41,523 |
| 2025-04-02 | 2025-03-31 | 7.240 | 5,710 | +0 | 0.00% | 41,343 |
| 2025-04-01 | 2025-03-28 | 7.377 | 5,710 | +0 | 0.00% | 42,123 |
| 2025-03-31 | 2025-03-27 | 6.789 | 5,710 | +0 | 0.00% | 38,763 |
| 2025-03-28 | 2025-03-26 | 6.726 | 5,710 | +0 | 0.00% | 38,403 |
| 2025-03-27 | 2025-03-25 | 6.515 | 5,710 | +0 | 0.00% | 37,203 |
| 2025-03-26 | 2025-03-24 | 6.578 | 5,710 | +0 | 0.00% | 37,563 |
| 2025-03-25 | 2025-03-21 | 6.484 | 5,710 | +0 | 0.00% | 37,023 |
| 2025-03-24 | 2025-03-20 | 6.747 | 5,710 | +0 | 0.00% | 38,523 |
| 2025-03-21 | 2025-03-19 | 7.009 | 5,710 | +0 | 0.00% | 40,023 |
| 2025-03-20 | 2025-03-18 | 6.978 | 5,710 | +0 | 0.00% | 39,843 |
| 2025-03-19 | 2025-03-17 | 6.904 | 5,710 | +0 | 0.00% | 39,423 |
| 2025-03-18 | 2025-03-14 | 6.421 | 5,710 | +0 | 0.00% | 36,662 |
| 2025-03-17 | 2025-03-13 | 6.221 | 5,710 | +0 | 0.00% | 35,522 |
| 2025-03-14 | 2025-03-12 | 6.410 | 5,710 | +0 | 0.00% | 36,602 |
| 2025-03-13 | 2025-03-11 | 6.494 | 5,710 | +0 | 0.00% | 37,083 |
| 2025-03-12 | 2025-03-10 | 6.704 | 5,710 | +0 | 0.00% | 38,283 |
| 2025-03-11 | 2025-03-07 | 6.557 | 5,710 | +0 | 0.00% | 37,443 |
| 2025-03-10 | 2025-03-06 | 6.641 | 5,710 | +0 | 0.00% | 37,923 |
| 2025-03-07 | 2025-03-05 | 6.337 | 5,710 | +0 | 0.00% | 36,182 |
| 2025-03-06 | 2025-03-04 | 6.274 | 5,710 | +0 | 0.00% | 35,822 |
| 2025-03-05 | 2025-03-03 | 6.442 | 5,710 | +0 | 0.00% | 36,783 |
| 2025-03-04 | 2025-02-28 | 5.958 | 5,710 | +0 | 0.00% | 34,022 |
| 2025-03-03 | 2025-02-27 | 6.032 | 5,710 | +0 | 0.00% | 34,442 |
| 2025-02-28 | 2025-02-26 | 5.717 | 5,710 | +0 | 0.00% | 32,642 |
| 2025-02-27 | 2025-02-25 | 5.443 | 5,710 | +0 | 0.00% | 31,082 |
| 2025-02-26 | 2025-02-24 | 5.549 | 5,710 | +0 | 0.00% | 31,682 |
| 2025-02-25 | 2025-02-21 | 5.412 | 5,710 | +0 | 0.00% | 30,902 |
| 2025-02-24 | 2025-02-20 | 5.328 | 5,710 | +0 | 0.00% | 30,422 |
| 2025-02-21 | 2025-02-19 | 5.401 | 5,710 | +0 | 0.00% | 30,842 |
| 2025-02-20 | 2025-02-18 | 5.317 | 5,710 | +0 | 0.00% | 30,362 |
| 2025-02-19 | 2025-02-17 | 5.338 | 5,710 | +0 | 0.00% | 30,482 |
| 2025-02-18 | 2025-02-14 | 5.391 | 5,710 | +0 | 0.00% | 30,782 |
| 2025-02-17 | 2025-02-13 | 5.359 | 5,710 | +0 | 0.00% | 30,602 |
| 2025-02-14 | 2025-02-12 | 5.591 | 5,710 | +0 | 0.00% | 31,922 |
| 2025-02-13 | 2025-02-11 | 5.275 | 5,710 | +0 | 0.00% | 30,122 |
| 2025-02-12 | 2025-02-10 | 5.433 | 5,710 | +0 | 0.00% | 31,022 |
| 2025-02-11 | 2025-02-07 | 5.401 | 5,710 | +0 | 0.00% | 30,842 |
| 2025-02-10 | 2025-02-06 | 5.359 | 5,710 | +0 | 0.00% | 30,602 |
| 2025-02-07 | 2025-02-05 | 5.349 | 5,710 | +0 | 0.00% | 30,542 |
| 2025-02-06 | 2025-02-04 | 5.433 | 5,710 | +0 | 0.00% | 31,022 |
| 2025-02-05 | 2025-02-03 | 5.328 | 5,710 | +0 | 0.00% | 30,422 |
| 2025-02-04 | 2025-01-28 | 5.317 | 5,710 | +0 | 0.00% | 30,362 |
| 2025-02-03 | 2025-01-24 | 5.422 | 5,710 | +0 | 0.00% | 30,962 |
| 2025-01-27 | 2025-01-23 | 5.454 | 5,710 | +0 | 0.00% | 31,142 |
| 2025-01-24 | 2025-01-22 | 5.485 | 5,710 | +0 | 0.00% | 31,322 |
| 2025-01-23 | 2025-01-21 | 5.675 | 5,710 | +0 | 0.00% | 32,402 |
| 2025-01-22 | 2025-01-20 | 5.328 | 5,710 | +0 | 0.00% | 30,422 |
| 2025-01-21 | 2025-01-17 | 5.307 | 5,710 | +0 | 0.00% | 30,302 |
| 2025-01-20 | 2025-01-16 | 5.433 | 5,710 | +0 | 0.00% | 31,022 |
| 2025-01-17 | 2025-01-15 | 5.212 | 5,710 | +0 | 0.00% | 29,762 |
| 2025-01-16 | 2025-01-14 | 5.317 | 5,710 | +0 | 0.00% | 30,362 |
| 2025-01-15 | 2025-01-13 | 5.391 | 5,710 | +0 | 0.00% | 30,782 |
| 2025-01-14 | 2025-01-10 | 5.507 | 5,710 | +0 | 0.00% | 31,442 |
| 2025-01-13 | 2025-01-09 | 5.233 | 5,710 | +0 | 0.00% | 29,882 |
| 2025-01-10 | 2025-01-08 | 5.307 | 5,710 | +0 | 0.00% | 30,302 |
| 2025-01-09 | 2025-01-07 | 5.359 | 5,710 | +0 | 0.00% | 30,602 |
| 2025-01-08 | 2025-01-06 | 5.391 | 5,710 | +0 | 0.00% | 30,782 |
| 2025-01-07 | 2025-01-03 | 5.485 | 5,710 | +0 | 0.00% | 31,322 |
| 2025-01-06 | 2025-01-02 | 5.633 | 5,710 | +0 | 0.00% | 32,162 |
| 2025-01-03 | 2024-12-31 | 5.801 | 5,710 | +0 | 0.00% | 33,122 |
| 2025-01-02 | 2024-12-27 | 5.832 | 5,710 | +0 | 0.00% | 33,302 |
| 2024-12-30 | 2024-12-24 | 5.853 | 5,710 | +0 | 0.00% | 33,422 |
| 2024-12-27 | 2024-12-20 | 5.559 | 5,710 | +0 | 0.00% | 31,742 |
| 2024-12-23 | 2024-12-19 | 5.570 | 5,710 | +0 | 0.00% | 31,802 |
| 2024-12-20 | 2024-12-18 | 5.727 | 5,710 | +0 | 0.00% | 32,702 |
| 2024-12-19 | 2024-12-17 | 5.654 | 5,710 | +0 | 0.00% | 32,282 |
| 2024-12-18 | 2024-12-16 | 5.664 | 5,710 | +0 | 0.00% | 32,342 |
| 2024-12-17 | 2024-12-13 | 5.706 | 5,710 | +0 | 0.00% | 32,582 |
| 2024-12-16 | 2024-12-12 | 5.885 | 5,710 | +0 | 0.00% | 33,602 |
| 2024-12-13 | 2024-12-11 | 5.769 | 5,710 | +0 | 0.00% | 32,942 |
| 2024-12-12 | 2024-12-10 | 5.759 | 5,710 | +0 | 0.00% | 32,882 |
| 2024-12-11 | 2024-12-09 | 6.158 | 5,710 | +0 | 0.00% | 35,162 |
| 2024-12-10 | 2024-12-06 | 5.979 | 5,710 | +0 | 0.00% | 34,142 |
| 2024-12-09 | 2024-12-05 | 5.853 | 5,710 | +0 | 0.00% | 33,422 |
| 2024-12-06 | 2024-12-04 | 5.948 | 5,710 | +0 | 0.00% | 33,962 |
| 2024-12-05 | 2024-12-03 | 6.011 | 5,710 | +0 | 0.00% | 34,322 |
| 2024-12-04 | 2024-12-02 | 6.011 | 5,710 | +0 | 0.00% | 34,322 |
| 2024-12-03 | 2024-11-29 | 5.937 | 5,710 | +0 | 0.00% | 33,902 |
| 2024-12-02 | 2024-11-28 | 5.822 | 5,710 | +0 | 0.00% | 33,242 |
| 2024-11-29 | 2024-11-27 | 5.927 | 5,710 | +0 | 0.00% | 33,842 |
| 2024-11-28 | 2024-11-26 | 5.727 | 5,710 | +0 | 0.00% | 32,702 |
| 2024-11-27 | 2024-11-25 | 5.738 | 5,710 | +0 | 0.00% | 32,762 |
| 2024-11-26 | 2024-11-22 | 5.738 | 5,710 | +0 | 0.00% | 32,762 |
| 2024-11-25 | 2024-11-21 | 5.969 | 5,710 | +0 | 0.00% | 34,082 |
| 2024-11-22 | 2024-11-20 | 6.000 | 5,710 | +0 | 0.00% | 34,262 |
| 2024-11-21 | 2024-11-19 | 5.948 | 5,710 | +0 | 0.00% | 33,962 |
| 2024-11-20 | 2024-11-18 | 5.601 | 5,710 | +0 | 0.00% | 31,982 |
| 2024-11-19 | 2024-11-15 | 5.538 | 5,710 | +0 | 0.00% | 31,622 |
| 2024-11-18 | 2024-11-14 | 5.591 | 5,710 | +0 | 0.00% | 31,922 |
| 2024-11-15 | 2024-11-13 | 5.717 | 5,710 | +0 | 0.00% | 32,642 |
| 2024-11-14 | 2024-11-12 | 5.769 | 5,710 | +0 | 0.00% | 32,942 |
| 2024-11-13 | 2024-11-11 | 5.990 | 5,710 | +0 | 0.00% | 34,202 |
| 2024-11-12 | 2024-11-08 | 6.274 | 5,710 | +0 | 0.00% | 35,822 |
| 2024-11-11 | 2024-11-07 | 6.494 | 5,710 | +0 | 0.00% | 37,083 |
| 2024-11-08 | 2024-11-06 | 6.211 | 5,710 | +0 | 0.00% | 35,462 |
| 2024-11-07 | 2024-11-05 | 6.295 | 5,710 | +0 | 0.00% | 35,942 |
| 2024-11-06 | 2024-11-04 | 6.095 | 5,710 | +0 | 0.00% | 34,802 |
| 2024-11-05 | 2024-11-01 | 6.242 | 5,710 | +0 | 0.00% | 35,642 |
| 2024-11-04 | 2024-10-31 | 6.169 | 5,710 | +0 | 0.00% | 35,222 |
| 2024-11-01 | 2024-10-30 | 6.084 | 5,710 | +0 | 0.00% | 34,742 |
| 2024-10-31 | 2024-10-29 | 6.116 | 5,710 | +0 | 0.00% | 34,922 |
| 2024-10-30 | 2024-10-28 | 6.200 | 5,710 | +0 | 0.00% | 35,402 |
| 2024-10-29 | 2024-10-25 | 6.011 | 5,710 | +0 | 0.00% | 34,322 |
| 2024-10-28 | 2024-10-24 | 5.864 | 5,710 | +0 | 0.00% | 33,482 |
| 2024-10-25 | 2024-10-23 | 6.042 | 5,710 | +0 | 0.00% | 34,502 |
| 2024-10-24 | 2024-10-22 | 6.032 | 5,710 | +0 | 0.00% | 34,442 |
| 2024-10-23 | 2024-10-21 | 6.000 | 5,710 | +0 | 0.00% | 34,262 |
| 2024-10-22 | 2024-10-18 | 6.211 | 5,710 | +0 | 0.00% | 35,462 |
| 2024-10-21 | 2024-10-17 | 5.885 | 5,710 | +0 | 0.00% | 33,602 |
| 2024-10-18 | 2024-10-16 | 6.253 | 5,710 | +0 | 0.00% | 35,702 |
| 2024-10-17 | 2024-10-15 | 5.916 | 5,710 | +0 | 0.00% | 33,782 |
| 2024-10-16 | 2024-10-14 | 6.473 | 5,710 | +0 | 0.00% | 36,963 |
| 2024-10-15 | 2024-10-10 | 6.726 | 5,710 | +0 | 0.00% | 38,403 |
| 2024-10-14 | 2024-10-09 | 6.641 | 5,710 | +0 | 0.00% | 37,923 |
| 2024-10-10 | 2024-10-08 | 7.125 | 5,710 | +0 | 0.00% | 40,683 |
| 2024-10-09 | 2024-10-07 | 8.407 | 5,710 | +0 | 0.00% | 48,003 |
| 2024-10-08 | 2024-10-04 | 7.860 | 5,710 | +0 | 0.00% | 44,883 |
| 2024-10-07 | 2024-10-03 | 7.934 | 5,710 | +0 | 0.00% | 45,303 |
| 2024-10-04 | 2024-10-02 | 8.438 | 5,710 | +0 | 0.00% | 48,183 |
| 2024-10-03 | 2024-09-30 | 6.841 | 5,710 | +0 | 0.00% | 39,063 |
| 2024-10-02 | 2024-09-27 | 6.326 | 5,710 | +0 | 0.00% | 36,122 |
| 2024-09-30 | 2024-09-26 | 5.685 | 5,710 | +0 | 0.00% | 32,462 |
| 2024-09-27 | 2024-09-25 | 4.929 | 5,710 | +0 | 0.00% | 28,142 |
| 2024-09-26 | 2024-09-24 | 4.939 | 5,710 | +0 | 0.00% | 28,202 |
| 2024-09-25 | 2024-09-23 | 4.655 | 5,710 | +0 | 0.00% | 26,582 |
| 2024-09-24 | 2024-09-20 | 4.655 | 5,710 | +0 | 0.00% | 26,582 |
| 2024-09-23 | 2024-09-19 | 4.540 | 5,710 | +0 | 0.00% | 25,922 |
| 2024-09-20 | 2024-09-17 | 4.319 | 5,710 | +0 | 0.00% | 24,662 |
| 2024-09-19 | 2024-09-16 | 4.288 | 5,710 | +0 | 0.00% | 24,482 |
| 2024-09-17 | 2024-09-13 | 4.487 | 5,710 | +0 | 0.00% | 25,622 |
| 2024-09-16 | 2024-09-12 | 4.519 | 5,710 | +0 | 0.00% | 25,802 |
| 2024-09-13 | 2024-09-11 | 4.445 | 5,710 | +0 | 0.00% | 25,382 |
| 2024-09-12 | 2024-09-10 | 4.466 | 5,710 | +0 | 0.00% | 25,502 |
| 2024-09-11 | 2024-09-09 | 4.519 | 5,710 | +0 | 0.00% | 25,802 |
| 2024-09-10 | 2024-09-05 | 4.603 | 5,710 | +0 | 0.00% | 26,282 |
| 2024-09-09 | 2024-09-04 | 4.634 | 5,710 | +0 | 0.00% | 26,462 |
| 2024-09-05 | 2024-09-03 | 4.592 | 5,710 | +0 | 0.00% | 26,222 |
| 2024-09-04 | 2024-09-02 | 4.372 | 5,710 | +0 | 0.00% | 24,962 |
| 2024-09-03 | 2024-08-30 | 4.697 | 5,710 | +0 | 0.00% | 26,822 |
| 2024-09-02 | 2024-08-29 | 4.351 | 5,710 | +0 | 0.00% | 24,842 |
| 2024-08-30 | 2024-08-28 | 4.298 | 5,710 | +0 | 0.00% | 24,542 |
| 2024-08-29 | 2024-08-27 | 4.456 | 5,710 | +0 | 0.00% | 25,442 |
| 2024-08-28 | 2024-08-26 | 4.561 | 5,710 | +0 | 0.00% | 26,042 |
| 2024-08-27 | 2024-08-23 | 4.477 | 5,710 | +0 | 0.00% | 25,562 |
| 2024-08-26 | 2024-08-22 | 4.361 | 5,710 | +0 | 0.00% | 24,902 |
| 2024-08-23 | 2024-08-21 | 4.613 | 5,710 | +0 | 0.00% | 26,342 |
| 2024-08-22 | 2024-08-20 | 4.697 | 5,710 | +0 | 0.00% | 26,822 |
| 2024-08-21 | 2024-08-19 | 4.739 | 5,710 | +0 | 0.00% | 27,062 |
| 2024-08-20 | 2024-08-16 | 4.592 | 5,710 | +0 | 0.00% | 26,222 |
| 2024-08-19 | 2024-08-15 | 4.613 | 5,710 | +0 | 0.00% | 26,342 |
| 2024-08-16 | 2024-08-14 | 4.634 | 5,710 | +0 | 0.00% | 26,462 |
| 2024-08-15 | 2024-08-13 | 4.666 | 5,710 | +0 | 0.00% | 26,642 |
| 2024-08-14 | 2024-08-12 | 4.929 | 5,710 | +0 | 0.00% | 28,142 |
| 2024-08-13 | 2024-08-09 | 5.002 | 5,710 | +0 | 0.00% | 28,562 |
| 2024-08-12 | 2024-08-08 | 4.844 | 5,710 | +0 | 0.00% | 27,662 |
| 2024-08-09 | 2024-08-07 | 4.802 | 5,710 | +0 | 0.00% | 27,422 |
| 2024-08-08 | 2024-08-06 | 4.823 | 5,710 | +0 | 0.00% | 27,542 |
| 2024-08-07 | 2024-08-05 | 4.750 | 5,710 | +0 | 0.00% | 27,122 |
| 2024-08-06 | 2024-08-02 | 4.771 | 5,710 | +0 | 0.00% | 27,242 |
| 2024-08-05 | 2024-08-01 | 4.813 | 5,710 | +0 | 0.00% | 27,482 |
| 2024-08-02 | 2024-07-31 | 4.950 | 5,710 | +0 | 0.00% | 28,262 |
| 2024-08-01 | 2024-07-30 | 4.760 | 5,710 | +0 | 0.00% | 27,182 |
| 2024-07-31 | 2024-07-29 | 4.834 | 5,710 | +0 | 0.00% | 27,602 |
| 2024-07-30 | 2024-07-26 | 4.929 | 5,710 | +0 | 0.00% | 28,142 |
| 2024-07-29 | 2024-07-25 | 4.908 | 5,710 | +0 | 0.00% | 28,022 |
| 2024-07-26 | 2024-07-24 | 4.939 | 5,710 | +0 | 0.00% | 28,202 |
| 2024-07-25 | 2024-07-23 | 5.002 | 5,710 | +0 | 0.00% | 28,562 |
| 2024-07-24 | 2024-07-22 | 5.086 | 5,710 | +0 | 0.00% | 29,042 |
| 2024-07-23 | 2024-07-19 | 5.118 | 5,710 | +0 | 0.00% | 29,222 |
| 2024-07-22 | 2024-07-18 | 5.317 | 5,710 | +0 | 0.00% | 30,362 |
| 2024-07-19 | 2024-07-17 | 5.328 | 5,710 | +0 | 0.00% | 30,422 |
| 2024-07-18 | 2024-07-16 | 5.265 | 5,710 | +0 | 0.00% | 30,062 |
| 2024-07-17 | 2024-07-15 | 5.286 | 5,710 | +0 | 0.00% | 30,182 |
| 2024-07-16 | 2024-07-12 | 5.380 | 5,710 | +0 | 0.00% | 30,722 |
| 2024-07-15 | 2024-07-11 | 5.212 | 5,710 | +0 | 0.00% | 29,762 |
| 2024-07-12 | 2024-07-10 | 4.886 | 5,710 | +0 | 0.00% | 27,902 |
| 2024-07-11 | 2024-07-09 | 4.865 | 5,710 | +0 | 0.00% | 27,782 |
| 2024-07-10 | 2024-07-08 | 4.865 | 5,710 | +0 | 0.00% | 27,782 |
| 2024-07-09 | 2024-07-05 | 5.023 | 5,710 | +0 | 0.00% | 28,682 |
| 2024-07-08 | 2024-07-04 | 5.202 | 5,710 | +0 | 0.00% | 29,702 |
| 2024-07-05 | 2024-07-03 | 5.338 | 5,710 | +0 | 0.00% | 30,482 |
| 2024-07-04 | 2024-07-02 | 5.181 | 5,710 | +0 | 0.00% | 29,582 |
| 2024-07-03 | 2024-06-28 | 5.065 | 5,710 | +0 | 0.00% | 28,922 |
| 2024-07-02 | 2024-06-27 | 5.128 | 5,710 | +0 | 0.00% | 29,282 |
| 2024-06-28 | 2024-06-26 | 5.265 | 5,710 | +0 | 0.00% | 30,062 |
| 2024-06-27 | 2024-06-25 | 5.286 | 5,710 | +0 | 0.00% | 30,182 |
| 2024-06-26 | 2024-06-24 | 5.212 | 5,710 | +0 | 0.00% | 29,762 |
| 2024-06-25 | 2024-06-21 | 5.317 | 5,710 | +0 | 0.00% | 30,362 |
| 2024-06-24 | 2024-06-20 | 5.275 | 5,710 | +0 | 0.00% | 30,122 |
| 2024-06-21 | 2024-06-19 | 5.496 | 5,710 | +0 | 0.00% | 31,382 |
| 2024-06-20 | 2024-06-18 | 5.265 | 5,710 | +0 | 0.00% | 30,062 |
| 2024-06-19 | 2024-06-17 | 5.296 | 5,710 | +0 | 0.00% | 30,242 |
| 2024-06-18 | 2024-06-14 | 5.443 | 5,710 | +0 | 0.00% | 31,082 |
| 2024-06-17 | 2024-06-13 | 5.307 | 5,710 | +0 | 0.00% | 30,302 |
| 2024-06-14 | 2024-06-12 | 5.984 | 5,710 | +0 | 0.00% | 34,168 |
| 2024-06-13 | 2024-06-11 | 6.174 | 5,710 | +346 | 0.00% | 35,254 |
| 2024-06-12 | 2024-06-07 | 6.241 | 5,364 | +0 | 0.00% | 33,478 |
| 2024-06-11 | 2024-06-06 | 6.364 | 5,364 | +0 | 0.00% | 34,138 |
| 2024-06-07 | 2024-06-05 | 6.498 | 5,364 | +0 | 0.00% | 34,858 |
| 2024-06-06 | 2024-06-04 | 6.610 | 5,364 | +0 | 0.00% | 35,458 |
| 2024-06-05 | 2024-06-03 | 6.375 | 5,364 | +0 | 0.00% | 34,198 |
| 2024-06-04 | 2024-05-31 | 6.364 | 5,364 | +0 | 0.00% | 34,138 |
| 2024-06-03 | 2024-05-30 | 6.588 | 5,364 | +0 | 0.00% | 35,338 |
| 2024-05-31 | 2024-05-29 | 6.778 | 5,364 | +0 | 0.00% | 36,358 |
| 2024-05-30 | 2024-05-28 | 7.091 | 5,364 | +0 | 0.00% | 38,037 |
| 2024-05-29 | 2024-05-27 | 7.136 | 5,364 | +0 | 0.00% | 38,277 |
| 2024-05-28 | 2024-05-24 | 7.091 | 5,364 | +0 | 0.00% | 38,037 |
| 2024-05-27 | 2024-05-23 | 7.729 | 5,364 | +0 | 0.00% | 41,457 |
| 2024-05-24 | 2024-05-22 | 7.941 | 5,364 | +0 | 0.00% | 42,597 |
| 2024-05-23 | 2024-05-21 | 7.382 | 5,364 | +0 | 0.00% | 39,597 |
| 2024-05-22 | 2024-05-20 | 7.483 | 5,364 | +0 | 0.00% | 40,137 |
| 2024-05-21 | 2024-05-17 | 7.628 | 5,364 | +0 | 0.00% | 40,917 |
| 2024-05-20 | 2024-05-16 | 6.946 | 5,364 | +0 | 0.00% | 37,257 |
| 2024-05-17 | 2024-05-14 | 6.566 | 5,364 | +0 | 0.00% | 35,218 |
| 2024-05-16 | 2024-05-13 | 6.711 | 5,364 | +0 | 0.00% | 35,998 |
| 2024-05-14 | 2024-05-10 | 6.711 | 5,364 | +0 | 0.00% | 35,998 |
| 2024-05-13 | 2024-05-09 | 6.398 | 5,364 | +0 | 0.00% | 34,318 |
| 2024-05-10 | 2024-05-08 | 6.129 | 5,364 | +0 | 0.00% | 32,878 |
| 2024-05-09 | 2024-05-07 | 6.498 | 5,364 | +0 | 0.00% | 34,858 |
| 2024-05-08 | 2024-05-06 | 6.510 | 5,364 | +0 | 0.00% | 34,918 |
| 2024-05-07 | 2024-05-03 | 6.800 | 5,364 | +0 | 0.00% | 36,478 |
| 2024-05-06 | 2024-05-02 | 6.677 | 5,364 | +0 | 0.00% | 35,818 |
| 2024-05-03 | 2024-04-30 | 5.906 | 5,364 | +0 | 0.00% | 31,678 |
| 2024-05-02 | 2024-04-29 | 6.096 | 5,364 | +0 | 0.00% | 32,698 |
| 2024-04-30 | 2024-04-26 | 5.492 | 5,364 | +0 | 0.00% | 29,458 |
| 2024-04-29 | 2024-04-25 | 5.246 | 5,364 | +0 | 0.00% | 28,138 |
| 2024-04-26 | 2024-04-24 | 5.201 | 5,364 | +0 | 0.00% | 27,898 |
| 2024-04-25 | 2024-04-23 | 4.988 | 5,364 | +0 | 0.00% | 26,758 |
| 2024-04-24 | 2024-04-22 | 4.988 | 5,364 | +0 | 0.00% | 26,758 |
| 2024-04-23 | 2024-04-19 | 4.966 | 5,364 | +0 | 0.00% | 26,638 |
| 2024-04-22 | 2024-04-18 | 4.810 | 5,364 | +0 | 0.00% | 25,798 |
| 2024-04-19 | 2024-04-17 | 4.865 | 5,364 | +0 | 0.00% | 26,098 |
| 2024-04-18 | 2024-04-16 | 4.921 | 5,364 | +0 | 0.00% | 26,398 |
| 2024-04-17 | 2024-04-15 | 5.044 | 5,364 | +0 | 0.00% | 27,058 |
| 2024-04-16 | 2024-04-12 | 5.100 | 5,364 | +0 | 0.00% | 27,358 |
| 2024-04-15 | 2024-04-11 | 5.335 | 5,364 | +0 | 0.00% | 28,618 |
| 2024-04-12 | 2024-04-10 | 5.447 | 5,364 | +0 | 0.00% | 29,218 |
| 2024-04-11 | 2024-04-09 | 5.436 | 5,364 | +0 | 0.00% | 29,158 |
| 2024-04-10 | 2024-04-08 | 5.481 | 5,364 | +0 | 0.00% | 29,398 |
| 2024-04-09 | 2024-04-05 | 5.290 | 5,364 | +0 | 0.00% | 28,378 |
| 2024-04-08 | 2024-04-03 | 5.525 | 5,364 | +0 | 0.00% | 29,638 |
| 2024-04-05 | 2024-04-02 | 5.492 | 5,364 | +0 | 0.00% | 29,458 |
| 2024-04-03 | 2024-03-28 | 5.604 | 5,364 | +0 | 0.00% | 30,058 |
| 2024-04-02 | 2024-03-27 | 5.894 | 5,364 | +0 | 0.00% | 31,618 |
| 2024-03-28 | 2024-03-26 | 6.174 | 5,364 | +0 | 0.00% | 33,118 |
| 2024-03-27 | 2024-03-25 | 6.118 | 5,364 | +0 | 0.00% | 32,818 |
| 2024-03-26 | 2024-03-22 | 6.017 | 5,364 | +0 | 0.00% | 32,278 |
| 2024-03-25 | 2024-03-21 | 6.275 | 5,364 | +0 | 0.00% | 33,658 |
| 2024-03-22 | 2024-03-20 | 6.185 | 5,364 | +0 | 0.00% | 33,178 |
| 2024-03-21 | 2024-03-19 | 6.118 | 5,364 | +0 | 0.00% | 32,818 |
| 2024-03-20 | 2024-03-18 | 6.342 | 5,364 | +0 | 0.00% | 34,018 |
| 2024-03-19 | 2024-03-15 | 6.420 | 5,364 | +0 | 0.00% | 34,438 |
| 2024-03-18 | 2024-03-14 | 6.521 | 5,364 | +0 | 0.00% | 34,978 |
| 2024-03-15 | 2024-03-13 | 6.599 | 5,364 | +0 | 0.00% | 35,398 |
| 2024-03-14 | 2024-03-12 | 6.711 | 5,364 | +0 | 0.00% | 35,998 |
| 2024-03-13 | 2024-03-11 | 6.163 | 5,364 | +0 | 0.00% | 33,058 |
| 2024-03-12 | 2024-03-08 | 6.219 | 5,364 | +0 | 0.00% | 33,358 |
| 2024-03-11 | 2024-03-07 | 6.107 | 5,364 | +0 | 0.00% | 32,758 |
| 2024-03-08 | 2024-03-06 | 6.342 | 5,364 | +0 | 0.00% | 34,018 |
| 2024-03-07 | 2024-03-05 | 6.275 | 5,364 | +0 | 0.00% | 33,658 |
| 2024-03-06 | 2024-03-04 | 6.431 | 5,364 | +0 | 0.00% | 34,498 |
| 2024-03-05 | 2024-03-01 | 6.689 | 5,364 | +0 | 0.00% | 35,878 |
| 2024-03-04 | 2024-02-29 | 6.700 | 5,364 | +0 | 0.00% | 35,938 |
| 2024-03-01 | 2024-02-28 | 6.577 | 5,364 | +0 | 0.00% | 35,278 |
| 2024-02-29 | 2024-02-27 | 7.035 | 5,364 | +0 | 0.00% | 37,737 |
| 2024-02-28 | 2024-02-26 | 7.091 | 5,364 | +0 | 0.00% | 38,037 |
| 2024-02-27 | 2024-02-23 | 6.733 | 5,364 | +0 | 0.00% | 36,118 |
| 2024-02-26 | 2024-02-22 | 6.666 | 5,364 | +0 | 0.00% | 35,758 |
| 2024-02-23 | 2024-02-21 | 6.566 | 5,364 | +0 | 0.00% | 35,218 |
| 2024-02-22 | 2024-02-20 | 6.409 | 5,364 | +0 | 0.00% | 34,378 |
| 2024-02-21 | 2024-02-19 | 6.398 | 5,364 | +0 | 0.00% | 34,318 |
| 2024-02-20 | 2024-02-16 | 6.789 | 5,364 | +0 | 0.00% | 36,418 |
| 2024-02-19 | 2024-02-15 | 6.252 | 5,364 | +0 | 0.00% | 33,538 |
| 2024-02-16 | 2024-02-14 | 6.252 | 5,364 | +0 | 0.00% | 33,538 |
| 2024-02-15 | 2024-02-09 | 5.928 | 5,364 | +0 | 0.00% | 31,798 |
| 2024-02-14 | 2024-02-07 | 6.275 | 5,364 | +0 | 0.00% | 33,658 |
| 2024-02-08 | 2024-02-06 | 6.252 | 5,364 | +0 | 0.00% | 33,538 |
| 2024-02-07 | 2024-02-05 | 5.682 | 5,364 | +0 | 0.00% | 30,478 |
| 2024-02-06 | 2024-02-02 | 5.693 | 5,364 | +0 | 0.00% | 30,538 |
| 2024-02-05 | 2024-02-01 | 5.693 | 5,364 | +0 | 0.00% | 30,538 |
| 2024-02-02 | 2024-01-31 | 5.749 | 5,364 | +0 | 0.00% | 30,838 |
| 2024-02-01 | 2024-01-30 | 5.984 | 5,364 | +0 | 0.00% | 32,098 |
| 2024-01-31 | 2024-01-29 | 6.219 | 5,364 | +0 | 0.00% | 33,358 |
| 2024-01-30 | 2024-01-26 | 6.196 | 5,364 | +0 | 0.00% | 33,238 |
| 2024-01-29 | 2024-01-25 | 6.443 | 5,364 | +0 | 0.00% | 34,558 |
| 2024-01-26 | 2024-01-24 | 5.995 | 5,364 | +0 | 0.00% | 32,158 |
| 2024-01-25 | 2024-01-23 | 5.660 | 5,364 | +0 | 0.00% | 30,358 |
| 2024-01-24 | 2024-01-22 | 5.346 | 5,364 | +0 | 0.00% | 28,678 |
| 2024-01-23 | 2024-01-19 | 5.671 | 5,364 | +0 | 0.00% | 30,418 |
| 2024-01-22 | 2024-01-18 | 5.861 | 5,364 | +0 | 0.00% | 31,438 |
| 2024-01-19 | 2024-01-17 | 5.827 | 5,364 | +0 | 0.00% | 31,258 |
| 2024-01-18 | 2024-01-16 | 6.219 | 5,364 | +0 | 0.00% | 33,358 |
| 2024-01-17 | 2024-01-15 | 6.510 | 5,364 | +0 | 0.00% | 34,918 |
| 2024-01-16 | 2024-01-12 | 6.655 | 5,364 | +0 | 0.00% | 35,698 |
| 2024-01-15 | 2024-01-11 | 6.868 | 5,364 | +0 | 0.00% | 36,837 |
| 2024-01-12 | 2024-01-10 | 6.823 | 5,364 | +0 | 0.00% | 36,598 |
| 2024-01-11 | 2024-01-09 | 6.901 | 5,364 | +0 | 0.00% | 37,017 |
| 2024-01-10 | 2024-01-08 | 6.834 | 5,364 | +0 | 0.00% | 36,657 |
| 2024-01-09 | 2024-01-05 | 7.024 | 5,364 | +0 | 0.00% | 37,677 |
| 2024-01-08 | 2024-01-04 | 7.035 | 5,364 | +0 | 0.00% | 37,737 |
| 2024-01-05 | 2024-01-03 | 7.214 | 5,364 | +0 | 0.00% | 38,697 |
| 2024-01-04 | 2024-01-02 | 7.293 | 5,364 | +0 | 0.00% | 39,117 |
| 2024-01-03 | 2023-12-29 | 7.550 | 5,364 | +0 | 0.00% | 40,497 |
| 2024-01-02 | 2023-12-28 | 7.293 | 5,364 | +0 | 0.00% | 39,117 |
| 2023-12-29 | 2023-12-27 | 6.789 | 5,364 | +0 | 0.00% | 36,418 |
| 2023-12-28 | 2023-12-22 | 6.845 | 5,364 | +0 | 0.00% | 36,717 |
| 2023-12-27 | 2023-12-21 | 7.293 | 5,364 | +0 | 0.00% | 39,117 |
| 2023-12-22 | 2023-12-20 | 7.192 | 5,364 | +0 | 0.00% | 38,577 |
| 2023-12-21 | 2023-12-19 | 6.834 | 5,364 | +0 | 0.00% | 36,657 |
| 2023-12-20 | 2023-12-18 | 7.740 | 5,364 | +0 | 0.00% | 41,517 |
| 2023-12-19 | 2023-12-15 | 7.818 | 5,364 | +0 | 0.00% | 41,937 |
| 2023-12-18 | 2023-12-14 | 7.550 | 5,364 | +0 | 0.00% | 40,497 |
| 2023-12-15 | 2023-12-13 | 7.416 | 5,364 | +0 | 0.00% | 39,777 |
| 2023-12-14 | 2023-12-12 | 7.527 | 5,364 | +0 | 0.00% | 40,377 |
| 2023-12-13 | 2023-12-11 | 7.248 | 5,364 | +0 | 0.00% | 38,877 |
| 2023-12-12 | 2023-12-08 | 7.315 | 5,364 | +0 | 0.00% | 39,237 |
| 2023-12-11 | 2023-12-07 | 7.460 | 5,364 | +0 | 0.00% | 40,017 |
| 2023-12-08 | 2023-12-06 | 7.550 | 5,364 | +0 | 0.00% | 40,497 |
| 2023-12-07 | 2023-12-05 | 7.516 | 5,364 | +0 | 0.00% | 40,317 |
| 2023-12-06 | 2023-12-04 | 7.796 | 5,364 | +0 | 0.00% | 41,817 |
| 2023-12-05 | 2023-12-01 | 7.941 | 5,364 | +0 | 0.00% | 42,597 |
| 2023-12-04 | 2023-11-30 | 8.254 | 5,364 | +0 | 0.00% | 44,277 |
| 2023-12-01 | 2023-11-29 | 8.254 | 5,364 | +0 | 0.00% | 44,277 |
| 2023-11-30 | 2023-11-28 | 8.803 | 5,364 | +0 | 0.00% | 47,217 |
| 2023-11-29 | 2023-11-27 | 8.993 | 5,364 | +0 | 0.00% | 48,237 |
| 2023-11-28 | 2023-11-24 | 9.339 | 5,364 | +0 | 0.00% | 50,097 |
| 2023-11-27 | 2023-11-23 | 9.619 | 5,364 | +0 | 0.00% | 51,596 |
| 2023-11-24 | 2023-11-22 | 8.579 | 5,364 | +0 | 0.00% | 46,017 |
| 2023-11-23 | 2023-11-21 | 8.389 | 5,364 | +0 | 0.00% | 44,997 |
| 2023-11-22 | 2023-11-20 | 8.232 | 5,364 | +0 | 0.00% | 44,157 |
| 2023-11-21 | 2023-11-17 | 7.986 | 5,364 | +0 | 0.00% | 42,837 |
| 2023-11-20 | 2023-11-16 | 8.366 | 5,364 | +0 | 0.00% | 44,877 |
| 2023-11-17 | 2023-11-15 | 8.254 | 5,364 | +0 | 0.00% | 44,277 |
| 2023-11-16 | 2023-11-14 | 7.740 | 5,364 | +0 | 0.00% | 41,517 |
| 2023-11-15 | 2023-11-13 | 7.617 | 5,364 | +0 | 0.00% | 40,857 |
| 2023-11-14 | 2023-11-10 | 7.762 | 5,364 | +0 | 0.00% | 41,637 |
| 2023-11-13 | 2023-11-09 | 8.008 | 5,364 | +0 | 0.00% | 42,957 |
| 2023-11-10 | 2023-11-08 | 8.668 | 5,364 | +0 | 0.00% | 46,497 |
| 2023-11-09 | 2023-11-07 | 7.964 | 5,364 | +0 | 0.00% | 42,717 |
| 2023-11-08 | 2023-11-06 | 8.266 | 5,364 | +0 | 0.00% | 44,337 |
| 2023-11-07 | 2023-11-03 | 7.863 | 5,364 | +0 | 0.00% | 42,177 |
| 2023-11-06 | 2023-11-02 | 7.639 | 5,364 | +0 | 0.00% | 40,977 |
| 2023-11-03 | 2023-11-01 | 7.662 | 5,364 | +0 | 0.00% | 41,097 |
| 2023-11-02 | 2023-10-31 | 7.650 | 5,364 | +0 | 0.00% | 41,037 |
| 2023-11-01 | 2023-10-30 | 7.975 | 5,364 | +0 | 0.00% | 42,777 |
| 2023-10-31 | 2023-10-27 | 7.941 | 5,364 | +0 | 0.00% | 42,597 |
| 2023-10-30 | 2023-10-26 | 7.527 | 5,364 | +0 | 0.00% | 40,377 |
| 2023-10-27 | 2023-10-25 | 7.673 | 5,364 | +0 | 0.00% | 41,157 |
| 2023-10-26 | 2023-10-24 | 7.695 | 5,364 | +0 | 0.00% | 41,277 |
| 2023-10-25 | 2023-10-20 | 7.863 | 5,364 | +0 | 0.00% | 42,177 |
| 2023-10-24 | 2023-10-19 | 7.673 | 5,364 | +0 | 0.00% | 41,157 |
| 2023-10-20 | 2023-10-18 | 7.818 | 5,364 | +0 | 0.00% | 41,937 |
| 2023-10-19 | 2023-10-17 | 8.008 | 5,364 | +0 | 0.00% | 42,957 |
| 2023-10-18 | 2023-10-16 | 7.874 | 5,364 | +0 | 0.00% | 42,237 |
| 2023-10-17 | 2023-10-13 | 8.053 | 5,364 | +0 | 0.00% | 43,197 |
| 2023-10-16 | 2023-10-12 | 8.322 | 5,364 | +0 | 0.00% | 44,637 |
| 2023-10-13 | 2023-10-11 | 8.310 | 5,364 | +0 | 0.00% | 44,577 |
| 2023-10-12 | 2023-10-10 | 8.109 | 5,364 | +0 | 0.00% | 43,497 |
| 2023-10-11 | 2023-10-09 | 8.489 | 5,364 | +0 | 0.00% | 45,537 |
| 2023-10-10 | 2023-10-06 | 8.624 | 5,364 | +0 | 0.00% | 46,257 |
| 2023-10-09 | 2023-10-05 | 8.378 | 5,364 | +0 | 0.00% | 44,937 |
| 2023-10-06 | 2023-10-04 | 8.266 | 5,364 | +0 | 0.00% | 44,337 |
| 2023-10-05 | 2023-10-03 | 8.400 | 5,364 | +0 | 0.00% | 45,057 |
| 2023-10-04 | 2023-09-29 | 9.037 | 5,364 | +0 | 0.00% | 48,477 |
| 2023-10-03 | 2023-09-28 | 8.758 | 5,364 | +0 | 0.00% | 46,977 |
| 2023-09-29 | 2023-09-27 | 9.060 | 5,364 | +0 | 0.00% | 48,597 |
| 2023-09-28 | 2023-09-26 | 9.172 | 5,364 | +0 | 0.00% | 49,197 |
| 2023-09-27 | 2023-09-25 | 9.183 | 5,364 | +0 | 0.00% | 49,257 |
| 2023-09-26 | 2023-09-22 | 9.597 | 5,364 | +0 | 0.00% | 51,476 |
| 2023-09-25 | 2023-09-21 | 8.993 | 5,364 | +0 | 0.00% | 48,237 |
| 2023-09-22 | 2023-09-20 | 9.283 | 5,364 | +0 | 0.00% | 49,797 |
| 2023-09-21 | 2023-09-19 | 9.563 | 5,364 | +0 | 0.00% | 51,296 |
| 2023-09-20 | 2023-09-18 | 9.910 | 5,364 | +0 | 0.00% | 53,156 |
| 2023-09-19 | 2023-09-15 | 10.156 | 5,364 | +0 | 0.00% | 54,476 |
| 2023-09-18 | 2023-09-14 | 10.346 | 5,364 | +0 | 0.00% | 55,496 |
| 2023-09-15 | 2023-09-13 | 10.995 | 5,364 | +0 | 0.00% | 58,976 |
| 2023-09-14 | 2023-09-12 | 11.095 | 5,364 | +0 | 0.00% | 59,516 |
| 2023-09-13 | 2023-09-11 | 10.849 | 5,364 | +0 | 0.00% | 58,196 |
| 2023-09-12 | 2023-09-07 | 11.107 | 5,364 | +0 | 0.00% | 59,576 |
| 2023-09-11 | 2023-09-06 | 11.342 | 5,364 | +0 | 0.00% | 60,836 |
| 2023-09-07 | 2023-09-05 | 10.715 | 5,364 | +0 | 0.00% | 57,476 |
| 2023-09-06 | 2023-09-04 | 10.503 | 5,364 | +0 | 0.00% | 56,336 |
| 2023-09-05 | 2023-08-31 | 10.089 | 5,364 | +0 | 0.00% | 54,116 |
| 2023-09-04 | 2023-08-30 | 10.312 | 5,364 | +0 | 0.00% | 55,316 |
| 2023-08-31 | 2023-08-29 | 10.570 | 5,364 | +0 | 0.00% | 56,696 |
| 2023-08-30 | 2023-08-28 | 9.619 | 5,364 | +0 | 0.00% | 51,596 |
| 2023-08-29 | 2023-08-25 | 9.474 | 5,364 | +0 | 0.00% | 50,817 |
| 2023-08-28 | 2023-08-24 | 8.993 | 5,364 | +0 | 0.00% | 48,237 |
| 2023-08-25 | 2023-08-23 | 8.143 | 5,364 | +0 | 0.00% | 43,677 |
| 2023-08-24 | 2023-08-22 | 8.131 | 5,364 | +0 | 0.00% | 43,617 |
| 2023-08-23 | 2023-08-21 | 7.897 | 5,364 | +0 | 0.00% | 42,357 |
| 2023-08-22 | 2023-08-18 | 7.952 | 5,364 | +0 | 0.00% | 42,657 |
| 2023-08-21 | 2023-08-17 | 7.807 | 5,364 | +0 | 0.00% | 41,877 |
| 2023-08-18 | 2023-08-16 | 8.053 | 5,364 | +0 | 0.00% | 43,197 |
| 2023-08-17 | 2023-08-15 | 7.807 | 5,364 | +0 | 0.00% | 41,877 |
| 2023-08-16 | 2023-08-14 | 7.539 | 5,364 | +0 | 0.00% | 40,437 |
| 2023-08-15 | 2023-08-11 | 8.344 | 5,364 | +0 | 0.00% | 44,757 |
| 2023-08-14 | 2023-08-10 | 8.556 | 5,364 | +0 | 0.00% | 45,897 |
| 2023-08-11 | 2023-08-09 | 8.937 | 5,364 | +0 | 0.00% | 47,937 |
| 2023-08-10 | 2023-08-08 | 9.082 | 5,364 | +0 | 0.00% | 48,717 |
| 2023-08-09 | 2023-08-07 | 10.055 | 5,364 | +0 | 0.00% | 53,936 |
| 2023-08-08 | 2023-08-04 | 10.849 | 5,364 | +0 | 0.00% | 58,196 |
| 2023-08-07 | 2023-08-03 | 10.805 | 5,364 | +0 | 0.00% | 57,956 |
| 2023-08-04 | 2023-08-02 | 11.084 | 5,364 | +0 | 0.00% | 59,456 |
| 2023-08-03 | 2023-08-01 | 9.395 | 5,364 | +0 | 0.00% | 50,397 |
| 2023-08-02 | 2023-07-31 | 9.820 | 5,364 | +0 | 0.00% | 52,676 |
| 2023-08-01 | 2023-07-28 | 10.682 | 5,364 | +0 | 0.00% | 57,296 |
| 2023-07-31 | 2023-07-27 | 10.581 | 5,364 | +0 | 0.00% | 56,756 |
| 2023-07-28 | 2023-07-26 | 9.675 | 5,364 | +0 | 0.00% | 51,896 |
| 2023-07-27 | 2023-07-25 | 10.480 | 5,364 | +0 | 0.00% | 56,216 |
| 2023-07-26 | 2023-07-24 | 8.288 | 5,364 | +0 | 0.00% | 44,457 |
| 2023-07-25 | 2023-07-21 | 10.089 | 5,364 | +0 | 0.00% | 54,116 |
| 2023-07-24 | 2023-07-20 | 10.346 | 5,364 | +0 | 0.00% | 55,496 |
| 2023-07-21 | 2023-07-19 | 9.977 | 5,364 | +0 | 0.00% | 53,516 |
| 2023-07-20 | 2023-07-18 | 9.675 | 5,364 | +0 | 0.00% | 51,896 |
| 2023-07-19 | 2023-07-14 | 10.704 | 5,364 | +0 | 0.00% | 57,416 |
| 2023-07-18 | 2023-07-13 | 10.984 | 5,364 | +0 | 0.00% | 58,916 |
| 2023-07-14 | 2023-07-12 | 10.391 | 5,364 | +0 | 0.00% | 55,736 |
| 2023-07-13 | 2023-07-11 | 10.458 | 5,364 | +0 | 0.00% | 56,096 |
| 2023-07-12 | 2023-07-10 | 10.536 | 5,364 | +0 | 0.00% | 56,516 |
| 2023-07-11 | 2023-07-07 | 10.592 | 5,364 | +0 | 0.00% | 56,816 |
| 2023-07-10 | 2023-07-06 | 10.782 | 5,364 | +0 | 0.00% | 57,836 |
| 2023-07-07 | 2023-07-05 | 10.995 | 5,364 | +0 | 0.00% | 58,976 |
| 2023-07-06 | 2023-07-04 | 11.498 | 5,364 | +0 | 0.00% | 61,676 |
| 2023-07-05 | 2023-07-03 | 11.588 | 5,364 | +0 | 0.00% | 62,156 |
| 2023-07-04 | 2023-06-30 | 11.319 | 5,364 | +0 | 0.00% | 60,716 |
| 2023-07-03 | 2023-06-29 | 11.051 | 5,364 | +0 | 0.00% | 59,276 |
| 2023-06-30 | 2023-06-28 | 11.655 | 5,364 | +0 | 0.00% | 62,516 |
| 2023-06-29 | 2023-06-27 | 11.498 | 5,364 | +0 | 0.00% | 61,676 |
| 2023-06-28 | 2023-06-26 | 10.335 | 5,364 | +0 | 0.00% | 55,436 |
| 2023-06-27 | 2023-06-23 | 10.447 | 5,364 | +0 | 0.00% | 56,036 |
| 2023-06-26 | 2023-06-21 | 10.682 | 5,364 | +0 | 0.00% | 57,296 |
| 2023-06-23 | 2023-06-20 | 11.051 | 5,364 | +0 | 0.00% | 59,276 |
| 2023-06-21 | 2023-06-19 | 11.878 | 5,364 | +0 | 0.00% | 63,716 |
| 2023-06-20 | 2023-06-16 | 12.281 | 5,364 | +0 | 0.00% | 65,876 |
| 2023-06-19 | 2023-06-15 | 11.789 | 5,364 | +0 | 0.00% | 63,236 |
| 2023-06-16 | 2023-06-14 | 11.207 | 5,364 | +0 | 0.00% | 60,116 |
| 2023-06-15 | 2023-06-13 | 11.476 | 5,364 | +0 | 0.00% | 61,556 |
| 2023-06-14 | 2023-06-12 | 11.073 | 5,364 | +0 | 0.00% | 59,396 |
| 2023-06-13 | 2023-06-09 | 11.207 | 5,364 | +0 | 0.00% | 60,116 |
| 2023-06-12 | 2023-06-08 | 11.386 | 5,364 | +0 | 0.00% | 61,076 |
| 2023-06-09 | 2023-06-07 | 10.916 | 5,364 | +0 | 0.00% | 58,556 |
| 2023-06-08 | 2023-06-06 | 10.928 | 5,364 | +0 | 0.00% | 58,616 |
| 2023-06-07 | 2023-06-05 | 10.212 | 5,364 | +0 | 0.00% | 54,776 |
| 2023-06-06 | 2023-06-02 | 10.614 | 5,364 | +0 | 0.00% | 56,936 |
| 2023-06-05 | 2023-06-01 | 10.336 | 5,364 | +0 | 0.00% | 55,440 |
| 2023-06-02 | 2023-05-31 | 10.688 | 5,364 | +250 | 0.00% | 57,328 |
| 2023-06-01 | 2023-05-30 | 10.969 | 5,114 | +0 | 0.00% | 56,096 |
| 2023-05-31 | 2023-05-29 | 10.652 | 5,114 | +0 | 0.00% | 54,476 |
| 2023-05-30 | 2023-05-25 | 10.758 | 5,114 | +0 | 0.00% | 55,016 |
| 2023-05-29 | 2023-05-24 | 10.899 | 5,114 | +0 | 0.00% | 55,736 |
| 2023-05-25 | 2023-05-23 | 11.321 | 5,114 | +1,704 | 0.00% | 57,896 |
| 2023-02-09 | 2023-02-07 | 20.929 | 3,410 | +1,705 | 0.00% | 71,369 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,705 | -1,705 | 0.00% | 47,906 |
| 2022-07-29 | 2022-07-27 | 20.460 | 3,410 | +1,705 | 0.00% | 69,769 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,705 | +1,705 | 0.00% | 45,606 |
| 2018-06-21 | 2018-06-19 | 12.039 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy