History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.380 8,477 +0 0.00% 54,083
2025-10-13 2025-10-09 6.400 8,477 +0 0.00% 54,253
2025-10-10 2025-10-08 6.360 8,477 +162 0.00% 53,914
2025-10-09 2025-10-06 6.320 8,315 +212 0.00% 52,551
2025-10-08 2025-10-03 6.370 8,103 +217 0.00% 51,616
2025-10-06 2025-10-02 6.520 7,886 -1,114 0.00% 51,417
2025-10-03 2025-09-30 6.610 9,000 +1,076 0.00% 59,490
2025-10-02 2025-09-29 6.540 7,924 -175 0.00% 51,823
2025-09-30 2025-09-26 6.430 8,099 +240 0.00% 52,077
2025-09-29 2025-09-25 6.470 7,859 +19 0.00% 50,848
2025-09-25 2025-09-23 6.550 7,840 -240 0.00% 51,352
2025-09-24 2025-09-22 6.730 8,080 +171 0.00% 54,378
2025-09-23 2025-09-19 6.740 7,909 +263 0.00% 53,307
2025-09-22 2025-09-18 6.800 7,646 -506 0.00% 51,993
2025-09-19 2025-09-17 6.980 8,152 -314 0.00% 56,901
2025-09-18 2025-09-16 6.840 8,466 -9,808 0.00% 57,907
2025-09-17 2025-09-15 6.970 18,274 +684 0.00% 127,370
2025-09-16 2025-09-12 7.020 17,590 -10,557 0.00% 123,482
2025-09-15 2025-09-11 6.820 28,147 +54 0.00% 191,963
2025-09-12 2025-09-10 6.770 28,093 -12 0.00% 190,190
2025-09-11 2025-09-09 6.750 28,105 -256 0.00% 189,709
2025-09-10 2025-09-08 6.580 28,361 +234 0.00% 186,615
2025-09-09 2025-09-05 6.520 28,127 +10,244 0.00% 183,388
2025-09-08 2025-09-04 6.370 17,883 +166 0.00% 113,915
2025-09-05 2025-09-03 6.420 17,717 -30 0.00% 113,743
2025-09-04 2025-09-02 6.440 17,747 -326 0.00% 114,291
2025-09-03 2025-09-01 6.500 18,073 -193 0.00% 117,474
2025-09-02 2025-08-29 6.490 18,266 +10,640 0.00% 118,546
2025-09-01 2025-08-28 6.470 7,626 -35 0.00% 49,340
2025-08-29 2025-08-27 6.560 7,661 -15 0.00% 50,256
2025-08-28 2025-08-26 7.380 7,676 -313 0.00% 56,649
2025-08-27 2025-08-25 7.400 7,989 -366 0.00% 59,119
2025-08-26 2025-08-22 7.330 8,355 +61 0.00% 61,242
2025-08-25 2025-08-21 7.380 8,294 +143 0.00% 61,210
2025-08-22 2025-08-20 7.500 8,151 -9,836 0.00% 61,132
2025-08-21 2025-08-19 7.530 17,987 -333 0.00% 135,442
2025-08-20 2025-08-18 7.220 18,320 +656 0.00% 132,270
2025-08-19 2025-08-15 6.920 17,664 -340 0.00% 122,235
2025-08-18 2025-08-14 6.890 18,004 -2,350 0.00% 124,048
2025-08-15 2025-08-13 6.760 20,354 +278 0.00% 137,593
2025-08-14 2025-08-12 6.600 20,076 -97 0.00% 132,502
2025-08-13 2025-08-11 6.620 20,173 +465 0.00% 133,545
2025-08-11 2025-08-07 6.750 19,708 -425 0.00% 133,029
2025-08-08 2025-08-06 6.710 20,133 +233 0.00% 135,092
2025-08-07 2025-08-05 6.720 19,900 +114 0.00% 133,728
2025-08-06 2025-08-04 6.530 19,786 -255 0.00% 129,203
2025-08-05 2025-08-01 6.500 20,041 -157 0.00% 130,266
2025-08-04 2025-07-31 6.510 20,198 +258 0.00% 131,489
2025-08-01 2025-07-30 6.950 19,940 -469 0.00% 138,583
2025-07-31 2025-07-29 7.100 20,409 +5,209 0.00% 144,904
2025-07-30 2025-07-28 7.100 15,200 +74 0.00% 107,920
2025-07-29 2025-07-25 7.100 15,126 -10,166 0.00% 107,395
2025-07-28 2025-07-24 7.040 25,292 +437 0.00% 178,056
2025-07-25 2025-07-23 6.880 24,855 -528 0.00% 171,002
2025-07-24 2025-07-22 6.870 25,383 -9,686 0.00% 174,381
2025-07-23 2025-07-21 6.780 35,069 +505 0.00% 237,768
2025-07-22 2025-07-18 6.740 34,564 +9,787 0.00% 232,961
2025-07-21 2025-07-17 6.720 24,777 +136 0.00% 166,501
2025-07-18 2025-07-16 6.770 24,641 -516 0.00% 166,820
2025-07-17 2025-07-15 6.830 25,157 +310 0.00% 171,822
2025-07-16 2025-07-14 6.860 24,847 -5,336 0.00% 170,450
2025-07-14 2025-07-10 6.810 30,183 -161 0.00% 205,546
2025-07-11 2025-07-09 6.570 30,344 +229 0.00% 199,360
2025-07-10 2025-07-08 6.660 30,115 +101 0.00% 200,566
2025-07-09 2025-07-07 6.590 30,014 +120 0.00% 197,792
2025-07-08 2025-07-04 6.460 29,894 +196 0.00% 193,115
2025-07-07 2025-07-03 6.530 29,698 -818 0.00% 193,928
2025-07-04 2025-07-02 6.540 30,516 +429 0.00% 199,575
2025-07-03 2025-06-30 6.560 30,087 -121 0.00% 197,371
2025-07-02 2025-06-27 6.760 30,208 -10,660 0.00% 204,206
2025-06-27 2025-06-25 6.770 40,868 -523 0.00% 276,676
2025-06-26 2025-06-24 6.550 41,391 -128 0.00% 271,111
2025-06-25 2025-06-23 6.410 41,519 +490 0.00% 266,137
2025-06-24 2025-06-20 6.420 41,029 -54 0.00% 263,406
2025-06-20 2025-06-18 6.540 41,083 +5 0.00% 268,683
2025-06-19 2025-06-17 6.680 41,078 +272 0.00% 274,401
2025-06-18 2025-06-16 6.690 40,806 -573 0.00% 272,992
2025-06-17 2025-06-13 6.600 41,379 +425 0.00% 273,101
2025-06-16 2025-06-12 6.660 40,954 -531 0.00% 272,754
2025-06-13 2025-06-11 6.660 41,485 +270 0.00% 276,290
2025-06-12 2025-06-10 6.590 41,215 -355 0.00% 271,607
2025-06-11 2025-06-09 6.390 41,570 +835 0.00% 265,632
2025-06-10 2025-06-06 6.230 40,735 -711 0.00% 253,779
2025-06-09 2025-06-05 6.230 41,446 +757 0.00% 258,209
2025-06-06 2025-06-04 6.260 40,689 +71 0.00% 254,713
2025-06-05 2025-06-03 6.250 40,618 -721 0.00% 253,862
2025-06-04 2025-06-02 6.290 41,339 -121 0.00% 260,022
2025-06-03 2025-05-30 7.020 41,460 +56 0.00% 291,039
2025-06-02 2025-05-29 7.041 41,404 +2,363 0.00% 291,516
2025-05-30 2025-05-28 7.051 39,041 -127 0.00% 275,289
2025-05-29 2025-05-27 6.946 39,168 -18 0.00% 272,068
2025-05-28 2025-05-26 6.936 39,186 -336 0.00% 271,781
2025-05-27 2025-05-23 6.967 39,522 +783 0.00% 275,358
2025-05-26 2025-05-22 6.925 38,739 +58 0.00% 268,274
2025-05-23 2025-05-21 7.146 38,681 -291 0.00% 276,408
2025-05-22 2025-05-20 7.167 38,972 +9,611 0.00% 279,307
2025-05-21 2025-05-19 7.104 29,361 +9,557 0.00% 208,575
2025-05-20 2025-05-16 7.135 19,804 -66 0.00% 141,308
2025-05-19 2025-05-15 7.240 19,870 -211 0.00% 143,867
2025-05-16 2025-05-14 7.493 20,081 -355 0.00% 150,459
2025-05-15 2025-05-13 7.503 20,436 -17,206 0.00% 153,334
2025-05-14 2025-05-12 7.619 37,642 -295 0.00% 286,784
2025-05-13 2025-05-09 7.083 37,937 -108 0.00% 268,700
2025-05-12 2025-05-08 7.104 38,045 +9,054 0.00% 270,265
2025-05-09 2025-05-07 6.978 28,991 +9,817 0.00% 202,291
2025-05-08 2025-05-06 7.388 19,174 +59 0.00% 141,649
2025-05-07 2025-05-02 7.451 19,115 +303 0.00% 142,418
2025-05-06 2025-04-30 7.282 18,812 -291 0.00% 136,998
2025-05-02 2025-04-29 7.251 19,103 -376 0.00% 138,515
2025-04-30 2025-04-28 7.251 19,479 +371 0.00% 141,241
2025-04-29 2025-04-25 7.356 19,108 +262 0.00% 140,559
2025-04-28 2025-04-24 7.398 18,846 -1,157 0.00% 139,424
2025-04-25 2025-04-23 7.367 20,003 -72 0.00% 147,353
2025-04-24 2025-04-22 7.335 20,075 -5,075 0.00% 147,250
2025-04-23 2025-04-17 7.261 25,150 +255 0.00% 182,625
2025-04-22 2025-04-16 7.051 24,895 +4,673 0.00% 175,541
2025-04-17 2025-04-15 7.125 20,222 -128 0.00% 144,078
2025-04-16 2025-04-14 7.314 20,350 -1 0.00% 148,840
2025-04-15 2025-04-11 7.282 20,351 +654 0.00% 148,205
2025-04-14 2025-04-10 7.314 19,697 -53 0.00% 144,064
2025-04-11 2025-04-09 7.125 19,750 +84 0.00% 140,715
2025-04-10 2025-04-08 6.925 19,666 -362 0.00% 136,190
2025-04-09 2025-04-07 6.494 20,028 -288 0.00% 130,068
2025-04-08 2025-04-03 7.398 20,316 +139 0.00% 150,299
2025-04-07 2025-04-02 7.303 20,177 +107 0.00% 147,362
2025-04-03 2025-04-01 7.272 20,070 +284 0.00% 145,948
2025-04-02 2025-03-31 7.240 19,786 +189 0.00% 143,259
2025-04-01 2025-03-28 7.377 19,597 +8 0.00% 144,568
2025-03-31 2025-03-27 6.789 19,589 -9,479 0.00% 132,981
2025-03-28 2025-03-26 6.726 29,068 -140 0.00% 195,497
2025-03-27 2025-03-25 6.515 29,208 +23 0.00% 190,300
2025-03-26 2025-03-24 6.578 29,185 -510 0.00% 191,990
2025-03-25 2025-03-21 6.484 29,695 +9,877 0.00% 192,537
2025-03-24 2025-03-20 6.747 19,818 +274 0.00% 133,703
2025-03-21 2025-03-19 7.009 19,544 -190 0.00% 136,988
2025-03-20 2025-03-18 6.978 19,734 -201 0.00% 137,698
2025-03-19 2025-03-17 6.904 19,935 -9,177 0.00% 137,634
2025-03-18 2025-03-14 6.421 29,112 -317 0.00% 186,921
2025-03-17 2025-03-13 6.221 29,429 +180 0.00% 183,080
2025-03-14 2025-03-12 6.410 29,249 -458 0.00% 187,493
2025-03-13 2025-03-11 6.494 29,707 +9,982 0.00% 192,927
2025-03-12 2025-03-10 6.704 19,725 -9,717 0.00% 132,246
2025-03-11 2025-03-07 6.557 29,442 -334 0.00% 193,062
2025-03-10 2025-03-06 6.641 29,776 +461 0.00% 197,755
2025-03-07 2025-03-05 6.337 29,315 +9,330 0.00% 185,760
2025-03-06 2025-03-04 6.274 19,985 -10,677 0.00% 125,379
2025-03-05 2025-03-03 6.442 30,662 +776 0.00% 197,518
2025-03-04 2025-02-28 5.958 29,886 -4,631 0.00% 178,072
2025-03-03 2025-02-27 6.032 34,517 +298 0.00% 208,204
2025-02-28 2025-02-26 5.717 34,219 -392 0.00% 195,619
2025-02-27 2025-02-25 5.443 34,611 +210 0.00% 188,403
2025-02-26 2025-02-24 5.549 34,401 -33 0.00% 190,875
2025-02-25 2025-02-21 5.412 34,434 +41 0.00% 186,354
2025-02-24 2025-02-20 5.328 34,393 +321 0.00% 183,241
2025-02-21 2025-02-19 5.401 34,072 -597 0.00% 184,037
2025-02-20 2025-02-18 5.317 34,669 +583 0.00% 184,347
2025-02-19 2025-02-17 5.338 34,086 -544 0.00% 181,964
2025-02-18 2025-02-14 5.391 34,630 +15 0.00% 186,687
2025-02-17 2025-02-13 5.359 34,615 +218 0.00% 185,515
2025-02-14 2025-02-12 5.591 34,397 -258 0.00% 192,299
2025-02-13 2025-02-11 5.275 34,655 +492 0.00% 182,816
2025-02-12 2025-02-10 5.433 34,163 -531 0.00% 185,606
2025-02-11 2025-02-07 5.401 34,694 +177 0.00% 187,397
2025-02-10 2025-02-06 5.359 34,517 -157 0.00% 184,990
2025-02-07 2025-02-05 5.349 34,674 +65 0.00% 185,467
2025-02-06 2025-02-04 5.433 34,609 +607 0.00% 188,029
2025-02-05 2025-02-03 5.328 34,002 -703 0.00% 181,158
2025-02-04 2025-01-28 5.317 34,705 -5 0.00% 184,539
2025-02-03 2025-01-24 5.422 34,710 +769 0.00% 188,213
2025-01-27 2025-01-23 5.454 33,941 -153 0.00% 185,113
2025-01-24 2025-01-22 5.485 34,094 -637 0.00% 187,022
2025-01-23 2025-01-21 5.675 34,731 +229 0.00% 197,086
2025-01-22 2025-01-20 5.328 34,502 +417 0.00% 183,822
2025-01-20 2025-01-16 5.433 34,085 -582 0.00% 185,182
2025-01-17 2025-01-15 5.212 34,667 +585 0.00% 180,694
2025-01-16 2025-01-14 5.317 34,082 +175 0.00% 181,226
2025-01-15 2025-01-13 5.391 33,907 +34 0.00% 182,790
2025-01-14 2025-01-10 5.507 33,873 -585 0.00% 186,522
2025-01-13 2025-01-09 5.233 34,458 +320 0.00% 180,328
2025-01-10 2025-01-08 5.307 34,138 +20 0.00% 181,165
2025-01-09 2025-01-07 5.359 34,118 +195 0.00% 182,851
2025-01-08 2025-01-06 5.391 33,923 +86 0.00% 182,876
2025-01-07 2025-01-03 5.485 33,837 -429 0.00% 185,612
2025-01-06 2025-01-02 5.633 34,266 +39 0.00% 193,007
2025-01-03 2024-12-31 5.801 34,227 +130 0.00% 198,542
2025-01-02 2024-12-27 5.832 34,097 -642 0.00% 198,863
2024-12-30 2024-12-24 5.853 34,739 +590 0.00% 203,337
2024-12-27 2024-12-20 5.559 34,149 +194 0.00% 189,836
2024-12-23 2024-12-19 5.570 33,955 -457 0.00% 189,114
2024-12-20 2024-12-18 5.727 34,412 -997 0.00% 197,084
2024-12-19 2024-12-17 5.654 35,409 +912 0.00% 200,189
2024-12-18 2024-12-16 5.664 34,497 -266 0.00% 195,396
2024-12-17 2024-12-13 5.706 34,763 +555 0.00% 198,364
2024-12-16 2024-12-12 5.885 34,208 -294 0.00% 201,308
2024-12-13 2024-12-11 5.769 34,502 +446 0.00% 199,050
2024-12-12 2024-12-10 5.759 34,056 +111 0.00% 196,119
2024-12-11 2024-12-09 6.158 33,945 -205 0.00% 209,035
2024-12-10 2024-12-06 5.979 34,150 +4,742 0.00% 204,196
2024-12-09 2024-12-05 5.853 29,408 -585 0.00% 172,134
2024-12-06 2024-12-04 5.948 29,993 +602 0.00% 178,394
2024-12-04 2024-12-02 6.011 29,391 -290 0.00% 176,667
2024-12-03 2024-11-29 5.937 29,681 +228 0.00% 176,227
2024-11-29 2024-11-27 5.927 29,453 -290 0.00% 174,563
2024-11-28 2024-11-26 5.727 29,743 +523 0.00% 170,344
2024-11-25 2024-11-21 5.969 29,220 -84 0.00% 174,411
2024-11-22 2024-11-20 6.000 29,304 -365 0.00% 175,836
2024-11-21 2024-11-19 5.948 29,669 -86 0.00% 176,467
2024-11-20 2024-11-18 5.601 29,755 +617 0.00% 166,660
2024-11-19 2024-11-15 5.538 29,138 -624 0.00% 161,367
2024-11-18 2024-11-14 5.591 29,762 -7,384 0.00% 166,387
2024-11-15 2024-11-13 5.717 37,146 +128 0.00% 212,352
2024-11-14 2024-11-12 5.769 37,018 +152 0.00% 213,565
2024-11-13 2024-11-11 5.990 36,866 -620 0.00% 220,824
2024-11-12 2024-11-08 6.274 37,486 +218 0.00% 235,173
2024-11-11 2024-11-07 6.494 37,268 -84 0.00% 242,030
2024-11-07 2024-11-05 6.295 37,352 +142 0.00% 235,118
2024-11-06 2024-11-04 6.095 37,210 -284 0.00% 226,794
2024-11-05 2024-11-01 6.242 37,494 +393 0.00% 234,042
2024-11-04 2024-10-31 6.169 37,101 +276 0.00% 228,859
2024-11-01 2024-10-30 6.084 36,825 -740 0.00% 224,061
2024-10-31 2024-10-29 6.116 37,565 +218 0.00% 229,748
2024-10-30 2024-10-28 6.200 37,347 -60 0.00% 231,554
2024-10-29 2024-10-25 6.011 37,407 +22 0.00% 224,850
2024-10-28 2024-10-24 5.864 37,385 +129 0.00% 219,218
2024-10-25 2024-10-23 6.042 37,256 +571 0.00% 225,117
2024-10-24 2024-10-22 6.032 36,685 -141 0.00% 221,282
2024-10-23 2024-10-21 6.000 36,826 -514 0.00% 220,971
2024-10-22 2024-10-18 6.211 37,340 +8,282 0.00% 231,903
2024-10-21 2024-10-17 5.885 29,058 -712 0.00% 171,001
2024-10-18 2024-10-16 6.253 29,770 -85 0.00% 186,140
2024-10-16 2024-10-14 6.473 29,855 -138 0.00% 193,260
2024-10-15 2024-10-10 6.726 29,993 +631 0.00% 201,718
2024-10-14 2024-10-09 6.641 29,362 -517 0.00% 195,006
2024-10-10 2024-10-08 7.125 29,879 -110 0.00% 212,883
2024-10-09 2024-10-07 8.407 29,989 +324 0.00% 252,114
2024-10-08 2024-10-04 7.860 29,665 +9,434 0.00% 233,180
2024-10-07 2024-10-03 7.934 20,231 +629 0.00% 160,513
2024-10-04 2024-10-02 8.438 19,602 -6,560 0.00% 165,410
2024-10-03 2024-09-30 6.841 26,162 -6,919 0.00% 178,977
2024-10-02 2024-09-27 6.326 33,081 -2,036 0.00% 209,276
2024-09-30 2024-09-26 5.685 35,117 +6,117 0.00% 199,645
2024-09-27 2024-09-25 4.929 29,000 +232 0.00% 142,927
2024-09-26 2024-09-24 4.939 28,768 +396 0.00% 142,086
2024-09-25 2024-09-23 4.655 28,372 +73 0.00% 132,080
2024-09-24 2024-09-20 4.655 28,299 -734 0.00% 131,741
2024-09-23 2024-09-19 4.540 29,033 +753 0.00% 131,802
2024-09-20 2024-09-17 4.319 28,280 -732 0.00% 122,142
2024-09-19 2024-09-16 4.288 29,012 +793 0.00% 124,389
2024-09-17 2024-09-13 4.487 28,219 -800 0.00% 126,623
2024-09-16 2024-09-12 4.519 29,019 +755 0.00% 131,128
2024-09-13 2024-09-11 4.445 28,264 -737 0.00% 125,637
2024-09-12 2024-09-10 4.466 29,001 +142 0.00% 129,523
2024-09-11 2024-09-09 4.519 28,859 +5 0.00% 130,405
2024-09-10 2024-09-05 4.603 28,854 -1 0.00% 132,808
2024-09-09 2024-09-04 4.634 28,855 +332 0.00% 133,722
2024-09-05 2024-09-03 4.592 28,523 -488 0.00% 130,985
2024-09-04 2024-09-02 4.372 29,011 +552 0.00% 126,824
2024-09-03 2024-08-30 4.697 28,459 -133 0.00% 133,682
2024-09-02 2024-08-29 4.351 28,592 +9,718 0.00% 124,391
2024-08-30 2024-08-28 4.298 18,874 +33 0.00% 81,121
2024-08-29 2024-08-27 4.456 18,841 -84 0.00% 83,949
2024-08-28 2024-08-26 4.561 18,925 -668 0.00% 86,312
2024-08-27 2024-08-23 4.477 19,593 +410 0.00% 87,711
2024-08-26 2024-08-22 4.361 19,183 -9,399 0.00% 83,658
2024-08-23 2024-08-21 4.613 28,582 +84 0.00% 131,857
2024-08-22 2024-08-20 4.697 28,498 -127 0.00% 133,865
2024-08-21 2024-08-19 4.739 28,625 -276 0.00% 135,665
2024-08-20 2024-08-16 4.592 28,901 +5 0.00% 132,721
2024-08-19 2024-08-15 4.613 28,896 +20 0.00% 133,305
2024-08-16 2024-08-14 4.634 28,876 -123 0.00% 133,820
2024-08-15 2024-08-13 4.666 28,999 +99 0.00% 135,304
2024-08-14 2024-08-12 4.929 28,900 +428 0.00% 142,435
2024-08-13 2024-08-09 5.002 28,472 -381 0.00% 142,420
2024-08-12 2024-08-08 4.844 28,853 +624 0.00% 139,777
2024-08-09 2024-08-07 4.802 28,229 +63 0.00% 135,568
2024-08-08 2024-08-06 4.823 28,166 -838 0.00% 135,857
2024-08-07 2024-08-05 4.750 29,004 +12 0.00% 137,766
2024-08-06 2024-08-02 4.771 28,992 -117 0.00% 138,318
2024-08-05 2024-08-01 4.813 29,109 +485 0.00% 140,100
2024-08-02 2024-07-31 4.950 28,624 -195 0.00% 141,676
2024-08-01 2024-07-30 4.760 28,819 -95 0.00% 137,190
2024-07-31 2024-07-29 4.834 28,914 +157 0.00% 139,769
2024-07-30 2024-07-26 4.929 28,757 +286 0.00% 141,730
2024-07-29 2024-07-25 4.908 28,471 +237 0.00% 139,722
2024-07-26 2024-07-24 4.939 28,234 -301 0.00% 139,449
2024-07-25 2024-07-23 5.002 28,535 -194 0.00% 142,735
2024-07-24 2024-07-22 5.086 28,729 -57 0.00% 146,120
2024-07-23 2024-07-19 5.118 28,786 -9 0.00% 147,318
2024-07-22 2024-07-18 5.317 28,795 +4,979 0.00% 153,113
2024-07-19 2024-07-17 5.328 23,816 +3 0.00% 126,888
2024-07-18 2024-07-16 5.265 23,813 -524 0.00% 125,371
2024-07-17 2024-07-15 5.286 24,337 -8,976 0.00% 128,641
2024-07-16 2024-07-12 5.380 33,313 +4,922 0.00% 179,237
2024-07-15 2024-07-11 5.212 28,391 -306 0.00% 147,981
2024-07-12 2024-07-10 4.886 28,697 +9,534 0.00% 140,228
2024-07-11 2024-07-09 4.865 19,163 +474 0.00% 93,237
2024-07-10 2024-07-08 4.865 18,689 -659 0.00% 90,931
2024-07-09 2024-07-05 5.023 19,348 +566 0.00% 97,187
2024-07-08 2024-07-04 5.202 18,782 -14,274 0.00% 97,699
2024-07-05 2024-07-03 5.338 33,056 -178 0.00% 176,465
2024-07-04 2024-07-02 5.181 33,234 -525 0.00% 172,177
2024-07-03 2024-06-28 5.065 33,759 +458 0.00% 170,994
2024-07-02 2024-06-27 5.128 33,301 +4 0.00% 170,774
2024-06-28 2024-06-26 5.265 33,297 +269 0.00% 175,302
2024-06-27 2024-06-25 5.286 33,028 +152 0.00% 174,580
2024-06-26 2024-06-24 5.212 32,876 -446 0.00% 171,358
2024-06-25 2024-06-21 5.317 33,322 +234 0.00% 177,185
2024-06-21 2024-06-19 5.496 33,088 -420 0.00% 181,852
2024-06-20 2024-06-18 5.265 33,508 -198 0.00% 176,413
2024-06-19 2024-06-17 5.296 33,706 +176 0.00% 178,518
2024-06-18 2024-06-14 5.443 33,530 +371 0.00% 182,519
2024-06-17 2024-06-13 5.307 33,159 -428 0.00% 175,970
2024-06-14 2024-06-12 5.984 33,587 -145 0.00% 200,982
2024-06-13 2024-06-11 6.174 33,732 +2,181 0.00% 208,264
2024-06-12 2024-06-07 6.241 31,551 +444 0.00% 196,916
2024-06-11 2024-06-06 6.364 31,107 -107 0.00% 197,972
2024-06-07 2024-06-05 6.498 31,214 -10 0.00% 202,842
2024-06-06 2024-06-04 6.610 31,224 +111 0.00% 206,400
2024-06-05 2024-06-03 6.375 31,113 +96 0.00% 198,358
2024-06-04 2024-05-31 6.364 31,017 -50 0.00% 197,399
2024-06-03 2024-05-30 6.588 31,067 -263 0.00% 204,667
2024-05-31 2024-05-29 6.778 31,330 +347 0.00% 212,357
2024-05-30 2024-05-28 7.091 30,983 -474 0.00% 219,708
2024-05-29 2024-05-27 7.136 31,457 +4,724 0.00% 224,476
2024-05-28 2024-05-24 7.091 26,733 -280 0.00% 189,570
2024-05-27 2024-05-23 7.729 27,013 +376 0.00% 208,778
2024-05-24 2024-05-22 7.941 26,637 +8,561 0.00% 211,532
2024-05-23 2024-05-21 7.382 18,076 -12,107 0.00% 133,438
2024-05-22 2024-05-20 7.483 30,183 -79 0.00% 225,851
2024-05-21 2024-05-17 7.628 30,262 +3,750 0.00% 230,842
2024-05-20 2024-05-16 6.946 26,512 -359 0.00% 184,148
2024-05-17 2024-05-14 6.566 26,871 -454 0.00% 176,423
2024-05-16 2024-05-13 6.711 27,325 +634 0.00% 183,377
2024-05-14 2024-05-10 6.711 26,691 +23 0.00% 179,122
2024-05-13 2024-05-09 6.398 26,668 +8,810 0.00% 170,616
2024-05-10 2024-05-08 6.129 17,858 -9,275 0.00% 109,458
2024-05-09 2024-05-07 6.498 27,133 +241 0.00% 176,322
2024-05-08 2024-05-06 6.510 26,892 -182 0.00% 175,057
2024-05-07 2024-05-03 6.800 27,074 +97 0.00% 184,115
2024-05-06 2024-05-02 6.677 26,977 +243 0.00% 180,136
2024-05-03 2024-04-30 5.906 26,734 +87 0.00% 157,881
2024-05-02 2024-04-29 6.096 26,647 -432 0.00% 162,434
2024-04-30 2024-04-26 5.492 27,079 -493 0.00% 148,712
2024-04-29 2024-04-25 5.246 27,572 +209 0.00% 144,635
2024-04-26 2024-04-24 5.201 27,363 -10 0.00% 142,315
2024-04-25 2024-04-23 4.988 27,373 +799 0.00% 136,549
2024-04-24 2024-04-22 4.988 26,574 +9,048 0.00% 132,564
2024-04-23 2024-04-19 4.966 17,526 -4,996 0.00% 87,036
2024-04-22 2024-04-18 4.810 22,522 +4,351 0.00% 108,320
2024-04-19 2024-04-17 4.865 18,171 +90 0.00% 88,410
2024-04-18 2024-04-16 4.921 18,081 -11,950 0.00% 88,983
2024-04-17 2024-04-15 5.044 30,031 +6 0.00% 151,488
2024-04-16 2024-04-12 5.100 30,025 +638 0.00% 153,137
2024-04-15 2024-04-11 5.335 29,387 -432 0.00% 156,786
2024-04-12 2024-04-10 5.447 29,819 +1 0.00% 162,426
2024-04-11 2024-04-09 5.436 29,818 +319 0.00% 162,087
2024-04-09 2024-04-05 5.290 29,499 -294 0.00% 156,063
2024-04-08 2024-04-03 5.525 29,793 +431 0.00% 164,617
2024-04-05 2024-04-02 5.492 29,362 -269 0.00% 161,250
2024-04-03 2024-03-28 5.604 29,631 -305 0.00% 166,042
2024-04-02 2024-03-27 5.894 29,936 +689 0.00% 176,456
2024-03-27 2024-03-25 6.118 29,247 -506 0.00% 178,938
2024-03-25 2024-03-21 6.275 29,753 -1,186 0.00% 186,692
2024-03-22 2024-03-20 6.185 30,939 +769 0.00% 191,366
2024-03-21 2024-03-19 6.118 30,170 -588 0.00% 184,585
2024-03-20 2024-03-18 6.342 30,758 +78 0.00% 195,063
2024-03-19 2024-03-15 6.420 30,680 +437 0.00% 196,970
2024-03-18 2024-03-14 6.521 30,243 -123 0.00% 197,209
2024-03-15 2024-03-13 6.599 30,366 -223 0.00% 200,388
2024-03-14 2024-03-12 6.711 30,589 -152 0.00% 205,281
2024-03-13 2024-03-11 6.163 30,741 -182 0.00% 189,453
2024-03-12 2024-03-08 6.219 30,923 +156 0.00% 192,304
2024-03-11 2024-03-07 6.107 30,767 +349 0.00% 187,893
2024-03-08 2024-03-06 6.342 30,418 +409 0.00% 192,906
2024-03-07 2024-03-05 6.275 30,009 -570 0.00% 188,299
2024-03-06 2024-03-04 6.431 30,579 +166 0.00% 196,664
2024-03-05 2024-03-01 6.689 30,413 -471 0.00% 203,420
2024-03-04 2024-02-29 6.700 30,884 +669 0.00% 206,916
2024-03-01 2024-02-28 6.577 30,215 -19 0.00% 198,716
2024-02-29 2024-02-27 7.035 30,234 -532 0.00% 212,706
2024-02-28 2024-02-26 7.091 30,766 +473 0.00% 218,169
2024-02-27 2024-02-23 6.733 30,293 +194 0.00% 203,972
2024-02-26 2024-02-22 6.666 30,099 -710 0.00% 200,646
2024-02-23 2024-02-21 6.566 30,809 +335 0.00% 202,278
2024-02-22 2024-02-20 6.409 30,474 -279 0.00% 195,307
2024-02-21 2024-02-19 6.398 30,753 +357 0.00% 196,751
2024-02-20 2024-02-16 6.789 30,396 -293 0.00% 206,366
2024-02-19 2024-02-15 6.252 30,689 +166 0.00% 191,879
2024-02-16 2024-02-14 6.252 30,523 -128 0.00% 190,841
2024-02-15 2024-02-09 5.928 30,651 +101 0.00% 181,699
2024-02-14 2024-02-07 6.275 30,550 +135 0.00% 191,693
2024-02-08 2024-02-06 6.252 30,415 +201 0.00% 190,166
2024-02-07 2024-02-05 5.682 30,214 -128 0.00% 171,674
2024-02-06 2024-02-02 5.693 30,342 +246 0.00% 172,741
2024-02-05 2024-02-01 5.693 30,096 -762 0.00% 171,340
2024-02-02 2024-01-31 5.749 30,858 +295 0.00% 177,404
2024-02-01 2024-01-30 5.984 30,563 -262 0.00% 182,887
2024-01-31 2024-01-29 6.219 30,825 +302 0.00% 191,695
2024-01-30 2024-01-26 6.196 30,523 -184 0.00% 189,134
2024-01-29 2024-01-25 6.443 30,707 -188 0.00% 197,830
2024-01-26 2024-01-24 5.995 30,895 +91 0.00% 185,219
2024-01-25 2024-01-23 5.660 30,804 +85 0.00% 174,337
2024-01-24 2024-01-22 5.346 30,719 +504 0.00% 164,236
2024-01-23 2024-01-19 5.671 30,215 -484 0.00% 171,342
2024-01-22 2024-01-18 5.861 30,699 +158 0.00% 179,924
2024-01-19 2024-01-17 5.827 30,541 +417 0.00% 177,973
2024-01-18 2024-01-16 6.219 30,124 -222 0.00% 187,336
2024-01-17 2024-01-15 6.510 30,346 -605 0.00% 197,541
2024-01-16 2024-01-12 6.655 30,951 +187 0.00% 205,980
2024-01-15 2024-01-11 6.868 30,764 +25 0.00% 211,273
2024-01-12 2024-01-10 6.823 30,739 +595 0.00% 209,726
2024-01-11 2024-01-09 6.901 30,144 -418 0.00% 208,027
2024-01-10 2024-01-08 6.834 30,562 -195 0.00% 208,860
2024-01-09 2024-01-05 7.024 30,757 +118 0.00% 216,041
2024-01-08 2024-01-04 7.035 30,639 -785 0.00% 215,555
2024-01-05 2024-01-03 7.214 31,424 +1,229 0.00% 226,701
2024-01-04 2024-01-02 7.293 30,195 -482 0.00% 220,199
2024-01-03 2023-12-29 7.550 30,677 +553 0.00% 231,606
2024-01-02 2023-12-28 7.293 30,124 -1,266 0.00% 219,681
2023-12-29 2023-12-27 6.789 31,390 +679 0.00% 213,114
2023-12-28 2023-12-22 6.845 30,711 +385 0.00% 210,222
2023-12-27 2023-12-21 7.293 30,326 -438 0.00% 221,154
2023-12-22 2023-12-20 7.192 30,764 +84 0.00% 221,252
2023-12-21 2023-12-19 6.834 30,680 +596 0.00% 209,667
2023-12-20 2023-12-18 7.740 30,084 +23 0.00% 232,849
2023-12-19 2023-12-15 7.818 30,061 -195 0.00% 235,025
2023-12-18 2023-12-14 7.550 30,256 -383 0.00% 228,427
2023-12-15 2023-12-13 7.416 30,639 +360 0.00% 227,207
2023-12-14 2023-12-12 7.527 30,279 -35 0.00% 227,924
2023-12-13 2023-12-11 7.248 30,314 +318 0.00% 219,711
2023-12-12 2023-12-08 7.315 29,996 -899 0.00% 219,419
2023-12-11 2023-12-07 7.460 30,895 +178 0.00% 230,487
2023-12-08 2023-12-06 7.550 30,717 +291 0.00% 231,908
2023-12-07 2023-12-05 7.516 30,426 -140 0.00% 228,690
2023-12-06 2023-12-04 7.796 30,566 +133 0.00% 238,289
2023-12-05 2023-12-01 7.941 30,433 -168 0.00% 241,677
2023-12-04 2023-11-30 8.254 30,601 -137 0.00% 252,595
2023-12-01 2023-11-29 8.254 30,738 +140 0.00% 253,726
2023-11-30 2023-11-28 8.803 30,598 +369 0.00% 269,340
2023-11-29 2023-11-27 8.993 30,229 +2,079 0.00% 271,840
2023-11-28 2023-11-24 9.339 28,150 -3,479 0.00% 262,904
2023-11-27 2023-11-23 9.619 31,629 +745 0.00% 304,240
2023-11-24 2023-11-22 8.579 30,884 +2,067 0.00% 264,949
2023-11-23 2023-11-21 8.389 28,817 +349 0.00% 241,737
2023-11-22 2023-11-20 8.232 28,468 -357 0.00% 234,351
2023-11-21 2023-11-17 7.986 28,825 -231 0.00% 230,197
2023-11-20 2023-11-16 8.366 29,056 +670 0.00% 243,092
2023-11-17 2023-11-15 8.254 28,386 +157 0.00% 234,311
2023-11-16 2023-11-14 7.740 28,229 -195 0.00% 218,491
2023-11-15 2023-11-13 7.617 28,424 -443 0.00% 216,504
2023-11-14 2023-11-10 7.762 28,867 +431 0.00% 224,075
2023-11-10 2023-11-08 8.668 28,436 -9,194 0.00% 246,492
2023-11-09 2023-11-07 7.964 37,630 +319 0.00% 299,673
2023-11-08 2023-11-06 8.266 37,311 -263 0.00% 308,400
2023-11-07 2023-11-03 7.863 37,574 +245 0.00% 295,444
2023-11-06 2023-11-02 7.639 37,329 -3 0.00% 285,167
2023-11-03 2023-11-01 7.662 37,332 -196 0.00% 286,025
2023-11-02 2023-10-31 7.650 37,528 +108 0.00% 287,107
2023-11-01 2023-10-30 7.975 37,420 +84 0.00% 298,419
2023-10-31 2023-10-27 7.941 37,336 -406 0.00% 296,496
2023-10-30 2023-10-26 7.527 37,742 +1 0.00% 284,101
2023-10-27 2023-10-25 7.673 37,741 -224 0.00% 289,581
2023-10-26 2023-10-24 7.695 37,965 +90 0.00% 292,149
2023-10-25 2023-10-20 7.863 37,875 +475 0.00% 297,811
2023-10-24 2023-10-19 7.673 37,400 +113 0.00% 286,965
2023-10-20 2023-10-18 7.818 37,287 -256 0.00% 291,519
2023-10-19 2023-10-17 8.008 37,543 -56 0.00% 300,659
2023-10-18 2023-10-16 7.874 37,599 -416 0.00% 296,061
2023-10-17 2023-10-13 8.053 38,015 +387 0.00% 306,140
2023-10-16 2023-10-12 8.322 37,628 +219 0.00% 313,124
2023-10-13 2023-10-11 8.310 37,409 -386 0.00% 310,884
2023-10-12 2023-10-10 8.109 37,795 -153 0.00% 306,482
2023-10-11 2023-10-09 8.489 37,948 -101 0.00% 322,154
2023-10-10 2023-10-06 8.624 38,049 +729 0.00% 328,118
2023-10-09 2023-10-05 8.378 37,320 -705 0.00% 312,648
2023-10-06 2023-10-04 8.266 38,025 +383 0.00% 314,302
2023-10-05 2023-10-03 8.400 37,642 +9,437 0.00% 316,188
2023-10-04 2023-09-29 9.037 28,205 -693 0.00% 254,900
2023-10-03 2023-09-28 8.758 28,898 -277 0.00% 253,083
2023-09-29 2023-09-27 9.060 29,175 +782 0.00% 264,319
2023-09-28 2023-09-26 9.172 28,393 -259 0.00% 260,410
2023-09-27 2023-09-25 9.183 28,652 -1 0.00% 263,106
2023-09-26 2023-09-22 9.597 28,653 -332 0.00% 274,973
2023-09-25 2023-09-21 8.993 28,985 +301 0.00% 260,653
2023-09-22 2023-09-20 9.283 28,684 +310 0.00% 266,287
2023-09-21 2023-09-19 9.563 28,374 -1 0.00% 271,344
2023-09-20 2023-09-18 9.910 28,375 -333 0.00% 281,192
2023-09-19 2023-09-15 10.156 28,708 +69 0.00% 291,556
2023-09-18 2023-09-14 10.346 28,639 +278 0.00% 296,301
2023-09-15 2023-09-13 10.995 28,361 -643 0.00% 311,823
2023-09-14 2023-09-12 11.095 29,004 -154 0.00% 321,812
2023-09-13 2023-09-11 10.849 29,158 +444 0.00% 316,346
2023-09-12 2023-09-07 11.107 28,714 +8,967 0.00% 318,916
2023-09-11 2023-09-06 11.342 19,747 +3,345 0.00% 223,961
2023-09-07 2023-09-05 10.715 16,402 +714 0.00% 175,750
2023-09-06 2023-09-04 10.503 15,688 -787 0.00% 164,765
2023-09-05 2023-08-31 10.089 16,475 +279 0.00% 166,213
2023-09-04 2023-08-30 10.312 16,196 -3,461 0.00% 167,021
2023-08-31 2023-08-29 10.570 19,657 -546 0.00% 207,770
2023-08-30 2023-08-28 9.619 20,203 +259 0.00% 194,333
2023-08-29 2023-08-25 9.474 19,944 -123 0.00% 188,942
2023-08-28 2023-08-24 8.993 20,067 +259 0.00% 180,456
2023-08-25 2023-08-23 8.143 19,808 -119 0.00% 161,289
2023-08-24 2023-08-22 8.131 19,927 +162 0.00% 162,035
2023-08-23 2023-08-21 7.897 19,765 +308 0.00% 156,075
2023-08-22 2023-08-18 7.952 19,457 -574 0.00% 154,731
2023-08-21 2023-08-17 7.807 20,031 +388 0.00% 156,383
2023-08-18 2023-08-16 8.053 19,643 +7 0.00% 158,188
2023-08-17 2023-08-15 7.807 19,636 +148 0.00% 153,300
2023-08-16 2023-08-14 7.539 19,488 -526 0.00% 146,913
2023-08-15 2023-08-11 8.344 20,014 +379 0.00% 166,996
2023-08-14 2023-08-10 8.556 19,635 +118 0.00% 168,006
2023-08-11 2023-08-09 8.937 19,517 -711 0.00% 174,419
2023-08-10 2023-08-08 9.082 20,228 +761 0.00% 183,714
2023-08-09 2023-08-07 10.055 19,467 +108 0.00% 195,745
2023-08-08 2023-08-04 10.849 19,359 -830 0.00% 210,033
2023-08-07 2023-08-03 10.805 20,189 -399 0.00% 218,135
2023-08-04 2023-08-02 11.084 20,588 +144 0.00% 228,203
2023-08-03 2023-08-01 9.395 20,444 -543 0.00% 192,078
2023-08-02 2023-07-31 9.820 20,987 +577 0.00% 206,100
2023-08-01 2023-07-28 10.682 20,410 -46 0.00% 218,011
2023-07-31 2023-07-27 10.581 20,456 -1,552 0.00% 216,444
2023-07-28 2023-07-26 9.675 22,008 -821 0.00% 212,926
2023-07-27 2023-07-25 10.480 22,829 -7,076 0.00% 239,254
2023-07-26 2023-07-24 8.288 29,905 +7,817 0.00% 247,853
2023-07-25 2023-07-21 10.089 22,088 -97 0.00% 222,841
2023-07-24 2023-07-20 10.346 22,185 -160 0.00% 229,527
2023-07-21 2023-07-19 9.977 22,345 -3,656 0.00% 222,935
2023-07-20 2023-07-18 9.675 26,001 +5,981 0.00% 251,559
2023-07-19 2023-07-14 10.704 20,020 +79 0.00% 214,293
2023-07-18 2023-07-13 10.984 19,941 -1,016 0.00% 219,024
2023-07-14 2023-07-12 10.391 20,957 -114 0.00% 217,760
2023-07-13 2023-07-11 10.458 21,071 +487 0.00% 220,358
2023-07-12 2023-07-10 10.536 20,584 -100 0.00% 216,877
2023-07-11 2023-07-07 10.592 20,684 +206 0.00% 219,087
2023-07-10 2023-07-06 10.782 20,478 +137 0.00% 220,799
2023-07-07 2023-07-05 10.995 20,341 -52 0.00% 223,645
2023-07-06 2023-07-04 11.498 20,393 +123 0.00% 234,481
2023-07-05 2023-07-03 11.588 20,270 -250 0.00% 234,880
2023-07-04 2023-06-30 11.319 20,520 -584 0.00% 232,269
2023-07-03 2023-06-29 11.051 21,104 +195 0.00% 233,214
2023-06-30 2023-06-28 11.655 20,909 -8,728 0.00% 243,688
2023-06-29 2023-06-27 11.498 29,637 +525 0.00% 340,769
2023-06-28 2023-06-26 10.335 29,112 -878 0.00% 300,869
2023-06-27 2023-06-23 10.447 29,990 +503 0.00% 313,297
2023-06-26 2023-06-21 10.682 29,487 -285 0.00% 314,968
2023-06-23 2023-06-20 11.051 29,772 +5,361 0.00% 329,001
2023-06-21 2023-06-19 11.878 24,411 +3,545 0.00% 289,963
2023-06-20 2023-06-16 12.281 20,866 +532 0.00% 256,256
2023-06-19 2023-06-15 11.789 20,334 -560 0.00% 239,716
2023-06-16 2023-06-14 11.207 20,894 -141 0.00% 234,165
2023-06-15 2023-06-13 11.476 21,035 +209 0.00% 241,392
2023-06-14 2023-06-12 11.073 20,826 +326 0.00% 230,608
2023-06-13 2023-06-09 11.207 20,500 -156 0.00% 229,749
2023-06-12 2023-06-08 11.386 20,656 +176 0.00% 235,194
2023-06-09 2023-06-07 10.916 20,480 -130 0.00% 223,570
2023-06-08 2023-06-06 10.928 20,610 -8,938 0.00% 225,219
2023-06-07 2023-06-05 10.212 29,548 +418 0.00% 301,739
2023-06-06 2023-06-02 10.614 29,130 -254 0.00% 309,200
2023-06-05 2023-06-01 10.336 29,384 -365 0.00% 303,702
2023-06-02 2023-05-31 10.688 29,749 +1,449 0.00% 317,944
2023-06-01 2023-05-30 10.969 28,300 -138 0.00% 310,426
2023-05-31 2023-05-29 10.652 28,438 +12 0.00% 302,932
2023-05-30 2023-05-25 10.758 28,426 +571 0.00% 305,806
2023-05-29 2023-05-24 10.899 27,855 -639 0.00% 303,584
2023-05-25 2023-05-23 11.321 28,494 +5,208 0.00% 322,583
2023-05-24 2023-05-22 11.626 23,286 -91 0.00% 270,725
2023-05-23 2023-05-19 11.661 23,377 +374 0.00% 272,606
2023-05-22 2023-05-18 11.896 23,003 +1,600 0.00% 273,642
2023-05-19 2023-05-17 11.802 21,403 +3,327 0.00% 252,600
2023-05-18 2023-05-16 12.788 18,076 -169 0.00% 231,148
2023-05-17 2023-05-15 13.046 18,245 +463 0.00% 238,018
2023-05-16 2023-05-12 12.905 17,782 +227 0.00% 229,474
2023-05-15 2023-05-11 13.327 17,555 -654 0.00% 233,959
2023-05-12 2023-05-10 13.632 18,209 +229 0.00% 248,229
2023-05-11 2023-05-09 13.726 17,980 -164 0.00% 246,795
2023-05-10 2023-05-08 13.961 18,144 -21 0.00% 253,303
2023-05-09 2023-05-05 14.195 18,165 +135 0.00% 257,858
2023-05-08 2023-05-04 13.750 18,030 +379 0.00% 247,904
2023-05-05 2023-05-03 13.515 17,651 -187 0.00% 238,552
2023-05-04 2023-05-02 13.703 17,838 -367 0.00% 244,427
2023-05-03 2023-04-28 14.360 18,205 +528 0.00% 261,416
2023-05-02 2023-04-27 14.430 17,677 -298 0.00% 255,079
2023-04-28 2023-04-26 15.017 17,975 +1,572 0.00% 269,923
2023-04-27 2023-04-25 14.712 16,403 -100 0.00% 241,313
2023-04-26 2023-04-24 15.228 16,503 -125 0.00% 251,303
2023-04-25 2023-04-21 15.533 16,628 +33 0.00% 258,279
2023-04-24 2023-04-20 16.284 16,595 +674 0.00% 270,226
2023-04-21 2023-04-19 16.331 15,921 -237 0.00% 259,998
2023-04-20 2023-04-18 17.222 16,158 +140 0.00% 278,275
2023-04-19 2023-04-17 17.715 16,018 -194 0.00% 283,756
2023-04-18 2023-04-14 17.480 16,212 -246 0.00% 283,389
2023-04-17 2023-04-13 17.457 16,458 -114 0.00% 287,303
2023-04-14 2023-04-12 17.339 16,572 +467 0.00% 287,349
2023-04-13 2023-04-11 16.800 16,105 -6,549 0.00% 270,560
2023-04-12 2023-04-06 15.063 22,654 -556 0.00% 341,248
2023-04-11 2023-04-04 15.392 23,210 +6,867 0.00% 357,248
2023-04-06 2023-04-03 16.049 16,343 -4,088 0.00% 262,288
2023-04-04 2023-03-31 15.932 20,431 +4,520 0.00% 325,499
2023-04-03 2023-03-30 16.941 15,911 -4,165 0.00% 269,541
2023-03-31 2023-03-29 15.767 20,076 -196 0.00% 316,546
2023-03-30 2023-03-28 14.782 20,272 -512 0.00% 299,659
2023-03-29 2023-03-27 14.430 20,784 -92 0.00% 299,913
2023-03-28 2023-03-24 15.134 20,876 -20 0.00% 315,935
2023-03-27 2023-03-23 15.908 20,896 +791 0.00% 332,417
2023-03-24 2023-03-22 15.650 20,105 -499 0.00% 314,645
2023-03-23 2023-03-21 15.204 20,604 +463 0.00% 313,269
2023-03-22 2023-03-20 14.970 20,141 -556 0.00% 301,503
2023-03-21 2023-03-17 15.720 20,697 +205 0.00% 325,366
2023-03-20 2023-03-16 15.040 20,492 +340 0.00% 308,200
2023-03-17 2023-03-15 15.134 20,152 -449 0.00% 304,978
2023-03-16 2023-03-14 14.477 20,601 -155 0.00% 298,239
2023-03-15 2023-03-13 15.298 20,756 +420 0.00% 317,528
2023-03-14 2023-03-10 15.720 20,336 +173 0.00% 319,691
2023-03-13 2023-03-09 16.354 20,163 +612 0.00% 329,745
2023-03-10 2023-03-08 16.706 19,551 +3,711 0.00% 326,618
2023-03-09 2023-03-07 17.996 15,840 +730 0.00% 285,063
2023-03-08 2023-03-06 18.301 15,110 -300 0.00% 276,535
2023-03-07 2023-03-03 18.818 15,410 -61 0.00% 289,980
2023-03-06 2023-03-02 18.301 15,471 -290 0.00% 283,141
2023-03-03 2023-03-01 18.583 15,761 +280 0.00% 292,887
2023-03-02 2023-02-28 17.058 15,481 +142 0.00% 264,073
2023-03-01 2023-02-27 17.879 15,339 -2,877 0.00% 274,247
2023-02-28 2023-02-24 17.715 18,216 +3,187 0.00% 322,694
2023-02-27 2023-02-23 18.653 15,029 -143 0.00% 280,342
2023-02-24 2023-02-22 18.935 15,172 -389 0.00% 287,281
2023-02-23 2023-02-21 19.522 15,561 +485 0.00% 303,774
2023-02-22 2023-02-20 19.615 15,076 -592 0.00% 295,721
2023-02-21 2023-02-17 18.958 15,668 -25 0.00% 297,040
2023-02-20 2023-02-16 19.428 15,693 +303 0.00% 304,878
2023-02-17 2023-02-15 19.052 15,390 +1,591 0.00% 293,214
2023-02-16 2023-02-14 20.202 13,799 +291 0.00% 278,767
2023-02-15 2023-02-13 19.873 13,508 -2,468 0.00% 268,451
2023-02-14 2023-02-10 19.263 15,976 +2,241 0.00% 307,753
2023-02-13 2023-02-09 20.742 13,735 +6 0.00% 284,886
2023-02-10 2023-02-08 20.507 13,729 -117 0.00% 281,540
2023-02-09 2023-02-07 20.929 13,846 +307 0.00% 289,788
2023-02-08 2023-02-06 20.835 13,539 -520 0.00% 282,092
2023-02-07 2023-02-03 22.196 14,059 +4,866 0.00% 312,059
2023-02-06 2023-02-02 23.933 9,193 -306 0.00% 220,013
2023-02-03 2023-02-01 25.458 9,499 +2,149 0.00% 241,823
2023-02-02 2023-01-31 24.871 7,350 -219 0.00% 182,803
2023-02-01 2023-01-30 25.164 7,569 -334 0.00% 190,470
2023-01-31 2023-01-27 26.748 7,903 -432 0.00% 211,391
2023-01-30 2023-01-26 26.220 8,335 -203 0.00% 218,546
2023-01-27 2023-01-20 24.695 8,538 -2,687 0.00% 210,848
2023-01-26 2023-01-19 23.815 11,225 +1,555 0.00% 267,327
2023-01-20 2023-01-18 22.337 9,670 +2,445 0.00% 216,000
2023-01-19 2023-01-17 23.639 7,225 +338 0.00% 170,794
2023-01-18 2023-01-16 23.933 6,887 +172 0.00% 164,824
2023-01-17 2023-01-13 24.050 6,715 +64 0.00% 161,495
2023-01-16 2023-01-12 23.522 6,651 -2,049 0.00% 156,445
2023-01-13 2023-01-11 25.106 8,700 +384 0.00% 218,421
2023-01-12 2023-01-10 24.343 8,316 +24 0.00% 202,438
2023-01-11 2023-01-09 24.402 8,292 -180 0.00% 202,341
2023-01-10 2023-01-06 25.751 8,472 -494 0.00% 218,163
2023-01-09 2023-01-05 25.106 8,966 +69 0.00% 225,099
2023-01-06 2023-01-04 25.399 8,897 -2,407 0.00% 225,976
2023-01-05 2023-01-03 22.736 11,304 +422 0.00% 257,008
2023-01-04 2022-12-30 22.806 10,882 -436 0.00% 248,179
2023-01-03 2022-12-29 22.126 11,318 +302 0.00% 250,422
2022-12-30 2022-12-28 22.548 11,016 -190 0.00% 248,392
2022-12-29 2022-12-23 22.806 11,206 -248 0.00% 255,569
2022-12-28 2022-12-22 22.689 11,454 +440 0.00% 259,881
2022-12-23 2022-12-21 21.797 11,014 -327 0.00% 240,077
2022-12-22 2022-12-20 21.680 11,341 -129 0.00% 245,875
2022-12-21 2022-12-19 23.522 11,470 +378 0.00% 269,798
2022-12-20 2022-12-16 23.416 11,092 +39 0.00% 259,735
2022-12-19 2022-12-15 21.915 11,053 +178 0.00% 242,224
2022-12-16 2022-12-14 22.243 10,875 -533 0.00% 241,896
2022-12-15 2022-12-13 23.698 11,408 +2,588 0.00% 270,347
2022-12-14 2022-12-12 23.323 8,820 +852 0.00% 205,705
2022-12-13 2022-12-09 28.097 7,968 -270 0.00% 223,880
2022-12-12 2022-12-08 25.575 8,238 +1,709 0.00% 210,687
2022-12-09 2022-12-07 24.050 6,529 +764 0.00% 157,022
2022-12-08 2022-12-06 26.866 5,765 -1,990 0.00% 154,880
2022-12-07 2022-12-05 25.927 7,755 -18,226 0.00% 201,064
2022-12-06 2022-12-02 21.962 25,981 +19,593 0.00% 570,587
2022-12-05 2022-12-01 22.994 6,388 -3,029 0.00% 146,886
2022-12-02 2022-11-30 22.431 9,417 +189 0.00% 211,233
2022-12-01 2022-11-29 22.642 9,228 -9,268 0.00% 208,942
2022-11-30 2022-11-28 19.920 18,496 +511 0.00% 368,448
2022-11-29 2022-11-25 22.337 17,985 +1,977 0.00% 401,733
2022-11-25 2022-11-23 18.419 16,008 -517 0.00% 294,847
2022-11-24 2022-11-22 18.442 16,525 +464 0.00% 304,758
2022-11-23 2022-11-21 19.498 16,061 -105 0.00% 313,158
2022-11-22 2022-11-18 20.014 16,166 +8,883 0.00% 323,551
2022-11-21 2022-11-17 20.976 7,283 +154 0.00% 152,770
2022-11-18 2022-11-16 20.155 7,129 +1,264 0.00% 143,685
2022-11-17 2022-11-15 23.158 5,865 -400 0.00% 135,824
2022-11-16 2022-11-14 19.592 6,265 -340 0.00% 122,743
2022-11-15 2022-11-11 15.462 6,605 +10 0.00% 102,129
2022-11-14 2022-11-10 12.788 6,595 +37 0.00% 84,334
2022-11-11 2022-11-09 12.694 6,558 -505 0.00% 83,245
2022-11-10 2022-11-08 12.154 7,063 +138 0.00% 85,844
2022-11-09 2022-11-07 12.342 6,925 +395 0.00% 85,467
2022-11-08 2022-11-04 11.262 6,530 -8,914 0.00% 73,544
2022-11-07 2022-11-03 9.761 15,444 +8,666 0.00% 150,745
2022-11-04 2022-11-02 9.620 6,778 -8,749 0.00% 65,204
2022-11-03 2022-11-01 8.576 15,527 +377 0.00% 133,157
2022-11-02 2022-10-31 8.048 15,150 -286 0.00% 121,926
2022-11-01 2022-10-28 8.658 15,436 +159 0.00% 133,645
2022-10-31 2022-10-27 9.491 15,277 +4,497 0.00% 144,993
2022-10-28 2022-10-26 9.937 10,780 -967 0.00% 107,118
2022-10-27 2022-10-25 9.690 11,747 +714 0.00% 113,833
2022-10-26 2022-10-24 9.561 11,033 +3,863 0.00% 105,490
2022-10-25 2022-10-21 11.145 7,170 +273 0.00% 79,910
2022-10-24 2022-10-20 10.805 6,897 +25 0.00% 74,521
2022-10-21 2022-10-19 11.239 6,872 +394 0.00% 77,234
2022-10-20 2022-10-18 11.262 6,478 -185 0.00% 72,958
2022-10-19 2022-10-17 11.626 6,663 +208 0.00% 77,465
2022-10-18 2022-10-14 11.204 6,455 -3,184 0.00% 72,320
2022-10-17 2022-10-13 10.605 9,639 +2,476 0.00% 102,226
2022-10-14 2022-10-12 12.342 7,163 +77 0.00% 88,404
2022-10-13 2022-10-11 12.975 7,086 +584 0.00% 91,943
2022-10-12 2022-10-10 13.562 6,502 -624 0.00% 88,179
2022-10-11 2022-10-07 13.796 7,126 +384 0.00% 98,314
2022-10-10 2022-10-06 14.289 6,742 -335 0.00% 96,338
2022-10-07 2022-10-05 14.524 7,077 -138 0.00% 102,785
2022-10-06 2022-10-03 14.665 7,215 +569 0.00% 105,805
2022-10-05 2022-09-30 13.562 6,646 -97 0.00% 90,132
2022-10-03 2022-09-29 13.632 6,743 -361 0.00% 91,922
2022-09-30 2022-09-28 14.688 7,104 +191 0.00% 104,344
2022-09-29 2022-09-27 16.659 6,913 -341 0.00% 115,164
2022-09-28 2022-09-26 16.213 7,254 +286 0.00% 117,610
2022-09-27 2022-09-23 15.955 6,968 +371 0.00% 111,175
2022-09-26 2022-09-22 16.424 6,597 +11 0.00% 108,352
2022-09-23 2022-09-21 16.495 6,586 -634 0.00% 108,634
2022-09-22 2022-09-20 17.269 7,220 +401 0.00% 124,682
2022-09-21 2022-09-19 17.293 6,819 -197 0.00% 117,918
2022-09-20 2022-09-16 18.583 7,016 +555 0.00% 130,378
2022-09-19 2022-09-15 19.076 6,461 -584 0.00% 123,248
2022-09-16 2022-09-14 18.067 7,045 +503 0.00% 127,281
2022-09-15 2022-09-13 18.442 6,542 -359 0.00% 120,649
2022-09-14 2022-09-09 18.771 6,901 -363 0.00% 129,537
2022-09-13 2022-09-08 16.987 7,264 +279 0.00% 123,397
2022-09-09 2022-09-07 17.551 6,985 +552 0.00% 122,591
2022-09-08 2022-09-06 17.691 6,433 -3,141 0.00% 113,809
2022-09-07 2022-09-05 16.119 9,574 -200 0.00% 154,327
2022-09-06 2022-09-02 16.331 9,774 +2,854 0.00% 159,614
2022-09-05 2022-09-01 18.513 6,920 -62 0.00% 128,107
2022-09-02 2022-08-31 18.255 6,982 -113 0.00% 127,453
2022-09-01 2022-08-30 17.832 7,095 +125 0.00% 126,519
2022-08-31 2022-08-29 18.442 6,970 +224 0.00% 128,542
2022-08-30 2022-08-26 18.865 6,746 -36 0.00% 127,260
2022-08-29 2022-08-25 18.255 6,782 +86 0.00% 123,802
2022-08-26 2022-08-24 17.598 6,696 +102 0.00% 117,833
2022-08-25 2022-08-23 18.442 6,594 -312 0.00% 121,608
2022-08-24 2022-08-22 18.747 6,906 +127 0.00% 129,468
2022-08-23 2022-08-19 18.043 6,779 +241 0.00% 122,316
2022-08-19 2022-08-17 17.879 6,538 -488 0.00% 116,894
2022-08-18 2022-08-16 18.677 7,026 -222 0.00% 131,224
2022-08-17 2022-08-15 16.237 7,248 +579 0.00% 117,683
2022-08-16 2022-08-12 17.081 6,669 -57 0.00% 113,915
2022-08-15 2022-08-11 16.612 6,726 -68 0.00% 111,733
2022-08-12 2022-08-10 16.237 6,794 +179 0.00% 110,312
2022-08-11 2022-08-09 17.246 6,615 -633 0.00% 114,080
2022-08-10 2022-08-08 16.565 7,248 +373 0.00% 120,064
2022-08-09 2022-08-05 17.222 6,875 -101 0.00% 118,402
2022-08-08 2022-08-04 16.612 6,976 +363 0.00% 115,886
2022-08-05 2022-08-03 16.448 6,613 -74 0.00% 108,769
2022-08-04 2022-08-02 17.081 6,687 -474 0.00% 114,223
2022-08-03 2022-08-01 18.466 7,161 +517 0.00% 132,233
2022-08-02 2022-07-29 20.507 6,644 -414 0.00% 136,248
2022-08-01 2022-07-28 21.774 7,058 -5,244 0.00% 153,681
2022-07-29 2022-07-27 20.460 12,302 +5,092 0.00% 251,700
2022-07-28 2022-07-26 26.220 7,210 +532 0.00% 189,049
2022-07-27 2022-07-25 24.343 6,678 -303 0.00% 162,564
2022-07-26 2022-07-22 23.874 6,981 +92 0.00% 166,664
2022-07-25 2022-07-21 24.167 6,889 -377 0.00% 166,488
2022-07-22 2022-07-20 26.514 7,266 +94 0.00% 192,648
2022-07-21 2022-07-19 26.807 7,172 +124 0.00% 192,259
2022-07-20 2022-07-18 28.449 7,048 -827 0.00% 200,511
2022-07-19 2022-07-15 26.748 7,875 +339 0.00% 210,642
2022-07-18 2022-07-14 29.036 7,536 -48 0.00% 218,815
2022-07-15 2022-07-13 29.681 7,584 -469 0.00% 225,102
2022-07-14 2022-07-12 31.852 8,053 +2,917 0.00% 256,500
2022-07-13 2022-07-11 33.377 5,136 +2,197 0.00% 171,422
2022-07-12 2022-07-08 38.304 2,939 +386 0.00% 112,575
2022-07-11 2022-07-07 37.541 2,553 -229 0.00% 95,843
2022-07-08 2022-07-06 38.480 2,782 -286 0.00% 107,051
2022-07-07 2022-07-05 39.125 3,068 +836 0.00% 120,036
2022-07-06 2022-07-04 39.184 2,232 +699 0.00% 87,458
2022-07-05 2022-06-30 41.002 1,533 -115 0.00% 62,856
2022-07-04 2022-06-29 41.061 1,648 -8 0.00% 67,668
2022-06-30 2022-06-28 41.472 1,656 -375 0.00% 68,677
2022-06-29 2022-06-27 40.416 2,031 +357 0.00% 82,084
2022-06-28 2022-06-24 38.128 1,674 -13 0.00% 63,826
2022-06-27 2022-06-23 37.365 1,687 -401 0.00% 63,035
2022-06-24 2022-06-22 37.189 2,088 +271 0.00% 77,652
2022-06-23 2022-06-21 38.715 1,817 +40 0.00% 70,344
2022-06-22 2022-06-20 37.776 1,777 -339 0.00% 67,128
2022-06-21 2022-06-17 32.849 2,116 +358 0.00% 69,508
2022-06-20 2022-06-16 32.966 1,758 +24 0.00% 57,954
2022-06-16 2022-06-14 32.966 1,734 -150 0.00% 57,163
2022-06-15 2022-06-13 32.614 1,884 -233 0.00% 61,445
2022-06-14 2022-06-10 35.430 2,117 -47 0.00% 75,005
2022-06-13 2022-06-09 36.837 2,164 +328 0.00% 79,716
2022-06-10 2022-06-08 36.192 1,836 +336 0.00% 66,449
2022-06-09 2022-06-07 35.664 1,500 -152 0.00% 53,496
2022-06-08 2022-06-06 35.430 1,652 -499 0.00% 58,530
2022-06-07 2022-06-02 34.726 2,151 +5 0.00% 74,695
2022-06-06 2022-06-01 35.430 2,146 -2 0.00% 76,032
2022-06-02 2022-05-31 36.903 2,148 +402 0.00% 79,268
2022-06-01 2022-05-30 34.174 1,746 +58 0.00% 59,668
2022-05-31 2022-05-27 32.750 1,688 +18 0.00% 55,282
2022-05-30 2022-05-26 32.632 1,670 -448 0.00% 54,495
2022-05-27 2022-05-25 34.589 2,118 +556 0.00% 73,261
2022-05-26 2022-05-24 34.293 1,562 -552 0.00% 53,565
2022-05-25 2022-05-23 36.310 2,114 +314 0.00% 76,759
2022-05-24 2022-05-20 36.547 1,800 -238 0.00% 65,785
2022-05-23 2022-05-19 36.844 2,038 +207 0.00% 75,088
2022-05-20 2022-05-18 36.785 1,831 +317 0.00% 67,353
2022-05-19 2022-05-17 35.954 1,514 -1,471 0.00% 54,434
2022-05-18 2022-05-16 35.064 2,985 -909 0.00% 104,666
2022-05-17 2022-05-13 33.344 3,894 -1,824 0.00% 129,840
2022-05-16 2022-05-12 30.199 5,718 -326 0.00% 172,678
2022-05-13 2022-05-11 31.623 6,044 -272 0.00% 191,129
2022-05-12 2022-05-10 30.318 6,316 +2,117 0.00% 191,487
2022-05-11 2022-05-06 33.878 4,199 +2,698 0.00% 142,252
2022-05-10 2022-05-05 37.615 1,501 -461 0.00% 56,461
2022-05-06 2022-05-04 39.099 1,962 -201 0.00% 76,711
2022-05-05 2022-05-03 41.056 2,163 -1,042 0.00% 88,805
2022-05-04 2022-04-29 40.167 3,205 +483 0.00% 128,734
2022-05-03 2022-04-28 37.734 2,722 -256 0.00% 102,712
2022-04-29 2022-04-27 37.319 2,978 +779 0.00% 111,135
2022-04-28 2022-04-26 37.319 2,199 -66 0.00% 82,064
2022-04-27 2022-04-25 35.598 2,265 -526 0.00% 80,630
2022-04-26 2022-04-22 37.971 2,791 +492 0.00% 105,978
2022-04-25 2022-04-21 37.734 2,299 -68 0.00% 86,750
2022-04-22 2022-04-20 38.743 2,367 +438 0.00% 91,704
2022-04-21 2022-04-19 43.370 1,929 +153 0.00% 83,661
2022-04-20 2022-04-14 45.922 1,776 -123 0.00% 81,557
2022-04-19 2022-04-13 43.133 1,899 -76 0.00% 81,910
2022-04-14 2022-04-12 42.421 1,975 -19 0.00% 83,782
2022-04-13 2022-04-11 43.252 1,994 +123 0.00% 86,244
2022-04-12 2022-04-08 47.583 1,871 -259 0.00% 89,027
2022-04-11 2022-04-07 45.269 2,130 +419 0.00% 96,423
2022-04-08 2022-04-06 46.100 1,711 -382 0.00% 78,876
2022-04-07 2022-04-04 45.625 2,093 +318 0.00% 95,493
2022-04-06 2022-04-01 39.277 1,775 +238 0.00% 69,716
2022-04-04 2022-03-31 39.870 1,537 -561 0.00% 61,280
2022-04-01 2022-03-30 40.760 2,098 +70 0.00% 85,514
2022-03-31 2022-03-29 37.141 2,028 +478 0.00% 75,321
2022-03-30 2022-03-28 39.039 1,550 -152 0.00% 60,511
2022-03-29 2022-03-25 38.446 1,702 +9 0.00% 65,435
2022-03-28 2022-03-24 39.870 1,693 +54 0.00% 67,500
2022-03-25 2022-03-23 42.836 1,639 -25 0.00% 70,209
2022-03-24 2022-03-22 44.142 1,664 -151 0.00% 73,452
2022-03-23 2022-03-21 41.175 1,815 -758 0.00% 74,733
2022-03-22 2022-03-18 43.726 2,573 +381 0.00% 112,508
2022-03-21 2022-03-17 46.040 2,192 -558 0.00% 100,920
2022-03-18 2022-03-16 35.301 2,750 -2,799 0.00% 97,079
2022-03-17 2022-03-15 30.258 5,549 -1,012 0.00% 167,904
2022-03-16 2022-03-14 34.708 6,561 +4,432 0.00% 227,720
2022-03-15 2022-03-11 44.201 2,129 +185 0.00% 94,104
2022-03-14 2022-03-10 45.803 1,944 +70 0.00% 89,041
2022-03-11 2022-03-09 47.879 1,874 +411 0.00% 89,726
2022-03-10 2022-03-08 48.354 1,463 -620 0.00% 70,742
2022-03-09 2022-03-07 53.041 2,083 +775 0.00% 110,485
2022-03-08 2022-03-04 53.694 1,308 -704 0.00% 70,231
2022-03-07 2022-03-03 54.050 2,012 +369 0.00% 108,748
2022-03-04 2022-03-02 53.160 1,643 +255 0.00% 87,342
2022-03-03 2022-03-01 56.838 1,388 -45 0.00% 78,892
2022-03-02 2022-02-28 55.414 1,433 +9 0.00% 79,409
2022-03-01 2022-02-25 56.838 1,424 -219 0.00% 80,938
2022-02-28 2022-02-24 56.304 1,643 -265 0.00% 92,508
2022-02-25 2022-02-23 59.864 1,908 +414 0.00% 114,221
2022-02-24 2022-02-22 59.983 1,494 +194 0.00% 89,614
2022-02-23 2022-02-21 61.881 1,300 -675 0.00% 80,446
2022-02-22 2022-02-18 61.229 1,975 +216 0.00% 120,927
2022-02-21 2022-02-17 59.508 1,759 +13 0.00% 104,675
2022-02-18 2022-02-16 59.864 1,746 +19 0.00% 104,523
2022-02-17 2022-02-15 60.279 1,727 +3 0.00% 104,103
2022-02-16 2022-02-14 60.161 1,724 +392 0.00% 103,717
2022-02-15 2022-02-11 64.492 1,332 -806 0.00% 85,903
2022-02-14 2022-02-10 61.169 2,138 +5 0.00% 130,780
2022-02-11 2022-02-09 58.618 2,133 +466 0.00% 125,033
2022-02-10 2022-02-08 56.126 1,667 -171 0.00% 93,563
2022-02-09 2022-02-07 58.144 1,838 +87 0.00% 106,868
2022-02-08 2022-02-04 58.084 1,751 -152 0.00% 101,705
2022-02-07 2022-01-31 54.406 1,903 -212 0.00% 103,534
2022-02-04 2022-01-27 54.346 2,115 +387 0.00% 114,943
2022-01-28 2022-01-26 55.948 1,728 +93 0.00% 96,679
2022-01-27 2022-01-25 56.364 1,635 +298 0.00% 92,155
2022-01-26 2022-01-24 57.432 1,337 -133 0.00% 76,786
2022-01-25 2022-01-21 57.610 1,470 -113 0.00% 84,686
2022-01-24 2022-01-20 58.262 1,583 +74 0.00% 92,229
2022-01-21 2022-01-19 50.431 1,509 +55 0.00% 76,100
2022-01-20 2022-01-18 46.515 1,454 +55 0.00% 67,633
2022-01-19 2022-01-17 46.811 1,399 -138 0.00% 65,489
2022-01-18 2022-01-14 51.499 1,537 -647 0.00% 79,153
2022-01-17 2022-01-13 51.261 2,184 +606 0.00% 111,955
2022-01-14 2022-01-12 53.872 1,578 -466 0.00% 85,010
2022-01-13 2022-01-11 53.990 2,044 +432 0.00% 110,356
2022-01-12 2022-01-10 51.914 1,612 -458 0.00% 83,685
2022-01-11 2022-01-07 47.879 2,070 +312 0.00% 99,110
2022-01-10 2022-01-06 47.167 1,758 -640 0.00% 82,920
2022-01-07 2022-01-05 47.879 2,398 +484 0.00% 114,815
2022-01-06 2022-01-04 52.389 1,914 -219 0.00% 100,272
2022-01-05 2022-01-03 52.922 2,133 +67 0.00% 112,884
2022-01-04 2021-12-31 55.414 2,066 +524 0.00% 114,486
2022-01-03 2021-12-29 53.990 1,542 +173 0.00% 83,253
2021-12-30 2021-12-28 56.423 1,369 -36 0.00% 77,243
2021-12-29 2021-12-24 56.245 1,405 -198 0.00% 79,024
2021-12-28 2021-12-22 57.610 1,603 -27 0.00% 92,348
2021-12-23 2021-12-21 57.491 1,630 -104 0.00% 93,710
2021-12-22 2021-12-20 56.364 1,734 -98 0.00% 97,735
2021-12-21 2021-12-17 59.805 1,832 +329 0.00% 109,562
2021-12-20 2021-12-16 60.398 1,503 -189 0.00% 90,778
2021-12-17 2021-12-15 57.135 1,692 +126 0.00% 96,672
2021-12-16 2021-12-14 56.067 1,566 +7 0.00% 87,801
2021-12-15 2021-12-13 62.415 1,559 -575 0.00% 97,305
2021-12-14 2021-12-10 63.958 2,134 +575 0.00% 136,486
2021-12-13 2021-12-09 64.433 1,559 -66 0.00% 100,450
2021-12-10 2021-12-08 61.644 1,625 +256 0.00% 100,172
2021-12-09 2021-12-07 61.585 1,369 -1,302 0.00% 84,309
2021-12-08 2021-12-06 55.414 2,671 +1 0.00% 148,012
2021-12-07 2021-12-03 54.999 2,670 -87 0.00% 146,847
2021-12-06 2021-12-02 55.355 2,757 -208 0.00% 152,614
2021-12-03 2021-12-01 55.830 2,965 +734 0.00% 165,535
2021-12-02 2021-11-30 55.948 2,231 -440 0.00% 124,821
2021-12-01 2021-11-29 56.423 2,671 -173 0.00% 150,706
2021-11-30 2021-11-26 56.423 2,844 +71 0.00% 160,467
2021-11-29 2021-11-25 58.737 2,773 +163 0.00% 162,877
2021-11-26 2021-11-24 58.440 2,610 +70 0.00% 152,529
2021-11-25 2021-11-23 61.466 2,540 +185 0.00% 156,124
2021-11-24 2021-11-22 61.288 2,355 +906 0.00% 144,333
2021-11-23 2021-11-19 63.721 1,449 -541 0.00% 92,331
2021-11-19 2021-11-17 69.950 1,990 -53 0.00% 139,201
2021-11-18 2021-11-16 73.035 2,043 +650 0.00% 149,211
2021-11-17 2021-11-15 70.010 1,393 -166 0.00% 97,523
2021-11-16 2021-11-12 74.281 1,559 -169 0.00% 115,805
2021-11-15 2021-11-11 72.145 1,728 -367 0.00% 124,667
2021-11-12 2021-11-10 68.704 2,095 +25 0.00% 143,936
2021-11-11 2021-11-09 65.738 2,070 +292 0.00% 136,077
2021-11-10 2021-11-08 64.492 1,778 -12 0.00% 114,667
2021-11-09 2021-11-05 65.322 1,790 -108 0.00% 116,927
2021-11-08 2021-11-04 66.924 1,898 +84 0.00% 127,023
2021-11-05 2021-11-03 68.882 1,814 -127 0.00% 124,952
2021-11-04 2021-11-02 68.289 1,941 -125 0.00% 132,549
2021-11-03 2021-11-01 69.476 2,066 -96 0.00% 143,537
2021-11-02 2021-10-29 71.789 2,162 +41 0.00% 155,209
2021-11-01 2021-10-28 74.163 2,121 +157 0.00% 157,299
2021-10-29 2021-10-27 73.747 1,964 -178 0.00% 144,840
2021-10-28 2021-10-26 76.002 2,142 +497 0.00% 162,796
2021-10-27 2021-10-25 77.129 1,645 -8 0.00% 126,878
2021-10-26 2021-10-22 78.078 1,653 +11 0.00% 129,064
2021-10-25 2021-10-21 78.434 1,642 -421 0.00% 128,789
2021-10-22 2021-10-20 75.943 2,063 +498 0.00% 156,670
2021-10-21 2021-10-19 72.323 1,565 -297 0.00% 113,186
2021-10-20 2021-10-18 73.569 1,862 +428 0.00% 136,986
2021-10-19 2021-10-15 74.400 1,434 -384 0.00% 106,690
2021-10-18 2021-10-12 74.163 1,818 +254 0.00% 134,828
2021-10-15 2021-10-11 74.697 1,564 -251 0.00% 116,826
2021-10-12 2021-10-08 72.323 1,815 -172 0.00% 131,267
2021-10-11 2021-10-07 69.832 1,987 +591 0.00% 138,755
2021-10-08 2021-10-06 67.874 1,396 -597 0.00% 94,752
2021-10-07 2021-10-05 70.722 1,993 +227 0.00% 140,948
2021-10-06 2021-10-04 73.035 1,766 +354 0.00% 128,981
2021-10-05 2021-09-30 72.976 1,412 -1,273 0.00% 103,042
2021-10-04 2021-09-29 68.882 2,685 +386 0.00% 184,949
2021-09-30 2021-09-28 66.687 2,299 -62 0.00% 153,314
2021-09-29 2021-09-27 62.237 2,361 -503 0.00% 146,942
2021-09-28 2021-09-24 63.661 2,864 +374 0.00% 182,326
2021-09-27 2021-09-23 64.077 2,490 -706 0.00% 159,551
2021-09-24 2021-09-21 56.838 3,196 -637 0.00% 181,655
2021-09-23 2021-09-20 53.516 3,833 +827 0.00% 205,126
2021-09-21 2021-09-17 59.152 3,006 -421 0.00% 177,811
2021-09-20 2021-09-16 57.432 3,427 -469 0.00% 196,818
2021-09-17 2021-09-15 64.314 3,896 +1,050 0.00% 250,567
2021-09-16 2021-09-14 66.628 2,846 +728 0.00% 189,623
2021-09-15 2021-09-13 69.832 2,118 +291 0.00% 147,903
2021-09-14 2021-09-10 72.086 1,827 -93 0.00% 131,701
2021-09-13 2021-09-09 70.840 1,920 -205 0.00% 136,013
2021-09-10 2021-09-08 73.629 2,125 +125 0.00% 156,461
2021-09-09 2021-09-07 71.908 2,000 +279 0.00% 143,816
2021-09-08 2021-09-06 73.569 1,721 +27 0.00% 126,613
2021-09-07 2021-09-03 74.044 1,694 -131 0.00% 125,431
2021-09-06 2021-09-02 73.391 1,825 +113 0.00% 133,939
2021-09-03 2021-09-01 72.027 1,712 -649 0.00% 123,310
2021-09-02 2021-08-31 70.306 2,361 +454 0.00% 165,993
2021-09-01 2021-08-30 71.078 1,907 +32 0.00% 135,545
2021-08-31 2021-08-27 71.196 1,875 +45 0.00% 133,493
2021-08-30 2021-08-26 71.078 1,830 +216 0.00% 130,072
2021-08-27 2021-08-25 71.433 1,614 -99 0.00% 115,294
2021-08-26 2021-08-24 70.603 1,713 -1,307 0.00% 120,943
2021-08-25 2021-08-23 67.814 3,020 +337 0.00% 204,799
2021-08-24 2021-08-20 64.017 2,683 -3,199 0.00% 171,758
2021-08-23 2021-08-19 66.924 5,882 +925 0.00% 393,649
2021-08-20 2021-08-18 69.357 4,957 +279 0.00% 343,802
2021-08-19 2021-08-17 69.416 4,678 -5,414 0.00% 324,729
2021-08-18 2021-08-16 72.798 10,092 -235 0.00% 734,678
2021-08-17 2021-08-13 73.035 10,327 +464 0.00% 754,237
2021-08-16 2021-08-12 74.341 9,863 +107 0.00% 733,222
2021-08-13 2021-08-11 76.358 9,756 -1,080 0.00% 744,948
2021-08-12 2021-08-10 73.332 10,836 -24 0.00% 794,626
2021-08-11 2021-08-09 70.247 10,860 -239 0.00% 762,881
2021-08-10 2021-08-06 69.238 11,099 +73 0.00% 768,476
2021-08-09 2021-08-05 70.247 11,026 +1,116 0.00% 774,542
2021-08-06 2021-08-04 73.747 9,910 -231 0.00% 730,836
2021-08-05 2021-08-03 74.281 10,141 +418 0.00% 753,287
2021-08-04 2021-08-02 72.383 9,723 -564 0.00% 703,778
2021-08-03 2021-07-30 74.815 10,287 +360 0.00% 769,625
2021-08-02 2021-07-29 76.417 9,927 -1,343 0.00% 758,594
2021-07-30 2021-07-28 71.967 11,270 +83 0.00% 811,073
2021-07-29 2021-07-27 60.873 11,187 +195 0.00% 680,983
2021-07-28 2021-07-26 70.662 10,992 +1,832 0.00% 776,719
2021-07-27 2021-07-23 84.723 9,160 -167 0.00% 776,067
2021-07-26 2021-07-22 87.749 9,327 -1,996 0.00% 818,438
2021-07-23 2021-07-21 86.266 11,323 +8,866 0.00% 976,790
2021-07-22 2021-07-20 88.224 2,457 +1,068 0.00% 216,766
2021-07-21 2021-07-19 91.606 1,389 -130 0.00% 127,240
2021-07-20 2021-07-16 92.377 1,519 +69 0.00% 140,321
2021-07-19 2021-07-15 92.970 1,450 -2,657 0.00% 134,807
2021-07-16 2021-07-14 89.292 4,107 -373 0.00% 366,722
2021-07-15 2021-07-13 89.589 4,480 -51 0.00% 401,357
2021-07-14 2021-07-12 91.309 4,531 +563 0.00% 413,722
2021-07-13 2021-07-09 90.182 3,968 +2,579 0.00% 357,841
2021-07-12 2021-07-08 90.241 1,389 -25 0.00% 125,345
2021-07-09 2021-07-07 93.920 1,414 -759 0.00% 132,802
2021-07-08 2021-07-06 93.742 2,173 +857 0.00% 203,701
2021-07-07 2021-07-05 94.216 1,316 -600 0.00% 123,989
2021-07-06 2021-07-02 94.869 1,916 -154 0.00% 181,769
2021-07-05 2021-06-30 99.556 2,070 -854 0.00% 206,081
2021-07-02 2021-06-29 101.099 2,924 +1,438 0.00% 295,612
2021-06-30 2021-06-28 97.361 1,486 -487 0.00% 144,678
2021-06-29 2021-06-25 97.242 1,973 +576 0.00% 191,859
2021-06-28 2021-06-24 96.174 1,397 +67 0.00% 134,355
2021-06-25 2021-06-23 96.174 1,330 -177 0.00% 127,912
2021-06-24 2021-06-22 91.902 1,507 -543 0.00% 138,497
2021-06-23 2021-06-21 89.589 2,050 +192 0.00% 183,656
2021-06-22 2021-06-18 90.538 1,858 +162 0.00% 168,219
2021-06-21 2021-06-17 90.953 1,696 +261 0.00% 154,256
2021-06-18 2021-06-16 91.546 1,435 -25 0.00% 131,369
2021-06-17 2021-06-15 93.504 1,460 -75 0.00% 136,516
2021-06-16 2021-06-11 94.394 1,535 +96 0.00% 144,895
2021-06-15 2021-06-10 93.860 1,439 -515 0.00% 135,065
2021-06-11 2021-06-09 94.810 1,954 -94 0.00% 185,258
2021-06-10 2021-06-08 92.733 2,048 +534 0.00% 189,917
2021-06-09 2021-06-07 93.030 1,514 -377 0.00% 140,847
2021-06-08 2021-06-04 90.716 1,891 -162 0.00% 171,544
2021-06-07 2021-06-03 94.632 2,053 +662 0.00% 194,279
2021-06-04 2021-06-02 96.411 1,391 -477 0.00% 134,108
2021-06-03 2021-06-01 96.491 1,868 +358 0.00% 180,244
2021-06-02 2021-05-31 95.895 1,510 -678 0.00% 144,802
2021-06-01 2021-05-28 93.752 2,188 +419 0.00% 205,130
2021-05-31 2021-05-27 95.836 1,769 +257 0.00% 169,534
2021-05-28 2021-05-26 94.764 1,512 +50 0.00% 143,284
2021-05-27 2021-05-25 93.038 1,462 -78 0.00% 136,022
2021-05-26 2021-05-24 95.300 1,540 -97 0.00% 146,762
2021-05-25 2021-05-21 92.681 1,637 +133 0.00% 151,719
2021-05-24 2021-05-20 89.943 1,504 -252 0.00% 135,274
2021-05-21 2021-05-18 92.562 1,756 -358 0.00% 162,539
2021-05-20 2021-05-17 89.764 2,114 +385 0.00% 189,762
2021-05-18 2021-05-14 89.467 1,729 +64 0.00% 154,688
2021-05-17 2021-05-13 88.633 1,665 -173 0.00% 147,574
2021-05-14 2021-05-12 89.229 1,838 +279 0.00% 164,002
2021-05-13 2021-05-11 89.526 1,559 -159 0.00% 139,571
2021-05-12 2021-05-10 94.229 1,718 +261 0.00% 161,885
2021-05-11 2021-05-07 94.705 1,457 -127 0.00% 137,985
2021-05-10 2021-05-06 97.741 1,584 -7 0.00% 154,821
2021-05-07 2021-05-05 95.419 1,591 -322 0.00% 151,812
2021-05-06 2021-05-04 97.860 1,913 +446 0.00% 187,206
2021-05-05 2021-05-03 96.074 1,467 -33 0.00% 140,940
2021-05-04 2021-04-30 97.026 1,500 -754 0.00% 145,539
2021-05-03 2021-04-29 97.443 2,254 +455 0.00% 219,637
2021-04-30 2021-04-28 97.741 1,799 -297 0.00% 175,835
2021-04-29 2021-04-27 93.217 2,096 +655 0.00% 195,382
2021-04-28 2021-04-26 91.074 1,441 -705 0.00% 131,237
2021-04-27 2021-04-23 91.371 2,146 -74 0.00% 196,083
2021-04-26 2021-04-22 92.026 2,220 +136 0.00% 204,298
2021-04-23 2021-04-21 92.324 2,084 +260 0.00% 192,403
2021-04-22 2021-04-20 93.098 1,824 +392 0.00% 169,810
2021-04-21 2021-04-19 92.919 1,432 -639 0.00% 133,060
2021-04-20 2021-04-16 91.788 2,071 +171 0.00% 190,093
2021-04-19 2021-04-15 89.229 1,900 -96 0.00% 169,534
2021-04-16 2021-04-14 89.229 1,996 +114 0.00% 178,100
2021-04-15 2021-04-13 86.609 1,882 -79 0.00% 162,999
2021-04-14 2021-04-12 87.681 1,961 +279 0.00% 171,942
2021-04-13 2021-04-09 87.383 1,682 -151 0.00% 146,979
2021-04-12 2021-04-08 94.169 1,833 -25 0.00% 172,612
2021-04-09 2021-04-07 94.407 1,858 -55 0.00% 175,409
2021-04-08 2021-04-01 93.157 1,913 +276 0.00% 178,210
2021-04-07 2021-03-31 93.812 1,637 -358 0.00% 153,570
2021-04-01 2021-03-30 94.050 1,995 -3,198 0.00% 187,630
2021-03-31 2021-03-29 95.836 5,193 +3,730 0.00% 497,675
2021-03-30 2021-03-26 91.252 1,463 -405 0.00% 133,502
2021-03-29 2021-03-25 86.847 1,868 +298 0.00% 162,231
2021-03-26 2021-03-24 85.955 1,570 -154 0.00% 134,949
2021-03-25 2021-03-23 86.193 1,724 -494 0.00% 148,596
2021-03-24 2021-03-22 82.383 2,218 +761 0.00% 182,726
2021-03-23 2021-03-19 80.716 1,457 -51 0.00% 117,604
2021-03-22 2021-03-18 80.002 1,508 -372 0.00% 120,643
2021-03-19 2021-03-17 77.442 1,880 +404 0.00% 145,592
2021-03-18 2021-03-16 75.002 1,476 +3 0.00% 110,703
2021-03-17 2021-03-15 72.145 1,473 -93 0.00% 106,269
2021-03-16 2021-03-12 72.680 1,566 -601 0.00% 113,818
2021-03-15 2021-03-11 71.907 2,167 +238 0.00% 155,822
2021-03-12 2021-03-10 69.942 1,929 +435 0.00% 134,919
2021-03-11 2021-03-09 66.252 1,494 -350 0.00% 98,980
2021-03-10 2021-03-08 65.954 1,844 +319 0.00% 121,619
2021-03-09 2021-03-05 68.395 1,525 -525 0.00% 104,302
2021-03-08 2021-03-04 69.049 2,050 +65 0.00% 141,551
2021-03-05 2021-03-03 75.300 1,985 +83 0.00% 149,470
2021-03-04 2021-03-02 75.776 1,902 +344 0.00% 144,126
2021-03-03 2021-03-01 76.609 1,558 -77 0.00% 119,357
2021-03-02 2021-02-26 75.954 1,635 -550 0.00% 124,185
2021-02-24 2021-02-22 79.764 2,185 +39 0.00% 174,284
2021-02-23 2021-02-19 81.431 2,146 -3,599 0.00% 174,750
2021-02-22 2021-02-18 77.085 5,745 +4,257 0.00% 442,855
2021-02-19 2021-02-17 79.764 1,488 -4,567 0.00% 118,689
2021-02-18 2021-02-16 79.526 6,055 -189 0.00% 481,529
2021-02-17 2021-02-11 76.669 6,244 +636 0.00% 478,719
2021-02-16 2021-02-09 79.883 5,608 -158 0.00% 447,984
2021-02-10 2021-02-08 78.395 5,766 +3,402 0.00% 452,025
2021-02-09 2021-02-05 81.074 2,364 +528 0.00% 191,658
2021-02-08 2021-02-04 80.776 1,836 -157 0.00% 148,305
2021-02-05 2021-02-03 82.205 1,993 +567 0.00% 163,834
2021-02-04 2021-02-02 79.407 1,426 -6,560 0.00% 113,234
2021-02-03 2021-02-01 76.966 7,986 +334 0.00% 614,653
2021-02-02 2021-01-29 75.419 7,652 +145 0.00% 577,103
2021-02-01 2021-01-28 73.752 7,507 +3,877 0.00% 553,656
2021-01-29 2021-01-27 79.407 3,630 +226 0.00% 288,247
2021-01-28 2021-01-26 80.597 3,404 -3,996 0.00% 274,353
2021-01-27 2021-01-25 79.645 7,400 +5,107 0.00% 589,372
2021-01-26 2021-01-22 81.312 2,293 -1,427 0.00% 186,448
2021-01-25 2021-01-21 79.050 3,720 +1,654 0.00% 294,065
2021-01-22 2021-01-20 81.728 2,066 +543 0.00% 168,851
2021-01-21 2021-01-19 79.764 1,523 +114 0.00% 121,481
2021-01-20 2021-01-18 76.192 1,409 -5,812 0.00% 107,355
2021-01-19 2021-01-15 72.978 7,221 +1,600 0.00% 526,975
2021-01-18 2021-01-14 72.561 5,621 -5,922 0.00% 407,868
2021-01-15 2021-01-13 74.526 11,543 +192 0.00% 860,251
2021-01-14 2021-01-12 74.228 11,351 +414 0.00% 842,563
2021-01-13 2021-01-11 75.181 10,937 +148 0.00% 822,249
2021-01-12 2021-01-08 76.192 10,789 -2,417 0.00% 822,040
2021-01-11 2021-01-07 69.288 13,206 +5,323 0.00% 915,011
2021-01-08 2021-01-06 70.240 7,883 +1,165 0.00% 553,701
2021-01-07 2021-01-05 60.418 6,718 -292 0.00% 405,890
2021-01-06 2021-01-04 60.894 7,010 -135 0.00% 426,870
2021-01-05 2020-12-31 62.442 7,145 +505 0.00% 446,149
2021-01-04 2020-12-29 60.299 6,640 -88 0.00% 400,387
2020-12-30 2020-12-28 60.418 6,728 -676 0.00% 406,494
2020-12-29 2020-12-24 62.383 7,404 +430 0.00% 461,881
2020-12-28 2020-12-22 62.680 6,974 -471 0.00% 437,132
2020-12-23 2020-12-21 61.847 7,445 +425 0.00% 460,450
2020-12-22 2020-12-18 56.192 7,020 -15 0.00% 394,467
2020-12-21 2020-12-17 57.204 7,035 +71 0.00% 402,429
2020-12-18 2020-12-16 56.371 6,964 -139 0.00% 392,564
2020-12-17 2020-12-15 55.835 7,103 +20 0.00% 396,594
2020-12-16 2020-12-14 56.073 7,083 +385 0.00% 397,164
2020-12-15 2020-12-11 56.192 6,698 -32 0.00% 376,374
2020-12-14 2020-12-10 59.168 6,730 -829 0.00% 398,202
2020-12-11 2020-12-09 58.990 7,559 +328 0.00% 445,903
2020-12-10 2020-12-08 56.371 7,231 +355 0.00% 407,615
2020-12-09 2020-12-07 57.859 6,876 -234 0.00% 397,836
2020-12-08 2020-12-04 57.561 7,110 -60 0.00% 409,259
2020-12-07 2020-12-03 56.430 7,170 -50 0.00% 404,603
2020-12-04 2020-12-02 55.001 7,220 +121 0.00% 397,110
2020-12-03 2020-12-01 53.870 7,099 -247 0.00% 382,426
2020-12-02 2020-11-30 51.668 7,346 +613 0.00% 379,553
2020-12-01 2020-11-27 52.978 6,733 +20 0.00% 356,698
2020-11-30 2020-11-26 51.370 6,713 -624 0.00% 344,849
2020-11-27 2020-11-25 49.763 7,337 +234 0.00% 365,113
2020-11-26 2020-11-24 52.204 7,103 +380 0.00% 370,803
2020-11-25 2020-11-23 53.037 6,723 -398 0.00% 356,568
2020-11-24 2020-11-20 55.299 7,121 +317 0.00% 393,785
2020-11-23 2020-11-19 52.680 6,804 -225 0.00% 358,434
2020-11-20 2020-11-18 55.299 7,029 +33 0.00% 388,697
2020-11-19 2020-11-17 56.132 6,996 -85 0.00% 392,702
2020-11-18 2020-11-16 57.323 7,081 +42 0.00% 405,904
2020-11-17 2020-11-13 57.859 7,039 +178 0.00% 407,267
2020-11-16 2020-11-12 55.478 6,861 +45 0.00% 380,632
2020-11-13 2020-11-11 54.704 6,816 -477 0.00% 372,861
2020-11-12 2020-11-10 56.549 7,293 +377 0.00% 412,413
2020-11-11 2020-11-09 59.347 6,916 -597 0.00% 410,442
2020-11-10 2020-11-06 58.513 7,513 +850 0.00% 439,611
2020-11-09 2020-11-05 60.478 6,663 -238 0.00% 402,963
2020-11-06 2020-11-04 59.347 6,901 -185 0.00% 409,552
2020-11-05 2020-11-03 56.311 7,086 +230 0.00% 399,020
2020-11-04 2020-11-02 55.775 6,856 +236 0.00% 382,395
2020-11-03 2020-10-30 57.918 6,620 -171 0.00% 383,418
2020-11-02 2020-10-29 58.454 6,791 -203 0.00% 396,960
2020-10-30 2020-10-28 54.942 6,994 -74 0.00% 384,264
2020-10-29 2020-10-27 53.811 7,068 +66 0.00% 380,336
2020-10-28 2020-10-23 55.537 7,002 +160 0.00% 388,871
2020-10-27 2020-10-22 57.859 6,842 -351 0.00% 395,869
2020-10-23 2020-10-21 56.906 7,193 +519 0.00% 409,327
2020-10-22 2020-10-20 58.632 6,674 -383 0.00% 391,313
2020-10-21 2020-10-19 57.799 7,057 -174 0.00% 407,888
2020-10-20 2020-10-16 61.490 7,231 +114 0.00% 444,632
2020-10-19 2020-10-15 61.252 7,117 +165 0.00% 435,928
2020-10-16 2020-10-14 61.847 6,952 -62 0.00% 429,959
2020-10-15 2020-10-12 64.049 7,014 -9 0.00% 449,242
2020-10-14 2020-10-09 62.383 7,023 -194 0.00% 438,113
2020-10-12 2020-10-08 61.966 7,217 +42 0.00% 447,208
2020-10-09 2020-10-07 61.728 7,175 +490 0.00% 442,897
2020-10-08 2020-10-06 61.430 6,685 -20 0.00% 410,661
2020-10-07 2020-10-05 59.585 6,705 -71 0.00% 399,517
2020-10-06 2020-09-30 59.347 6,776 -1,213 0.00% 402,134
2020-10-05 2020-09-29 59.049 7,989 +940 0.00% 471,744
2020-09-30 2020-09-28 58.335 7,049 +279 0.00% 411,202
2020-09-29 2020-09-25 58.752 6,770 -501 0.00% 397,748
2020-09-28 2020-09-24 58.930 7,271 -159 0.00% 428,481
2020-09-25 2020-09-23 60.775 7,430 +310 0.00% 451,561
2020-09-24 2020-09-22 59.823 7,120 +183 0.00% 425,940
2020-09-23 2020-09-21 59.763 6,937 -97 0.00% 414,579
2020-09-22 2020-09-18 61.549 7,034 +34 0.00% 432,937
2020-09-21 2020-09-17 60.180 7,000 -7 0.00% 421,261
2020-09-18 2020-09-16 62.442 7,007 +132 0.00% 437,532
2020-09-17 2020-09-15 61.906 6,875 -143 0.00% 425,606
2020-09-16 2020-09-14 61.728 7,018 -219 0.00% 433,206
2020-09-15 2020-09-11 61.371 7,237 -30 0.00% 444,139
2020-09-14 2020-09-10 59.763 7,267 +233 0.00% 434,301
2020-09-11 2020-09-09 60.061 7,034 +365 0.00% 422,470
2020-09-10 2020-09-08 60.299 6,669 -145 0.00% 402,135
2020-09-09 2020-09-07 62.383 6,814 -554 0.00% 425,075
2020-09-08 2020-09-04 64.406 7,368 -4 0.00% 474,547
2020-09-07 2020-09-03 64.168 7,372 +115 0.00% 473,049
2020-09-04 2020-09-02 64.525 7,257 -159 0.00% 468,261
2020-09-03 2020-09-01 63.811 7,416 +401 0.00% 473,224
2020-09-02 2020-08-31 64.347 7,015 -37 0.00% 451,394
2020-09-01 2020-08-28 66.073 7,052 -365 0.00% 465,948
2020-08-31 2020-08-27 65.002 7,417 -10 0.00% 482,118
2020-08-28 2020-08-26 60.716 7,427 +454 0.00% 450,937
2020-08-27 2020-08-25 60.716 6,973 -468 0.00% 423,372
2020-08-26 2020-08-24 61.609 7,441 +511 0.00% 458,431
2020-08-25 2020-08-21 60.656 6,930 +258 0.00% 420,348
2020-08-24 2020-08-20 61.252 6,672 -152 0.00% 408,671
2020-08-21 2020-08-19 60.775 6,824 +168 0.00% 414,731
2020-08-20 2020-08-18 61.311 6,656 -445 0.00% 408,087
2020-08-19 2020-08-17 59.585 7,101 +427 0.00% 423,112
2020-08-18 2020-08-14 59.763 6,674 -13 0.00% 398,861
2020-08-17 2020-08-13 58.692 6,687 +29 0.00% 392,473
2020-08-13 2020-08-11 58.275 6,658 -819 0.00% 387,997
2020-08-12 2020-08-10 59.049 7,477 +632 0.00% 441,511
2020-08-11 2020-08-07 58.513 6,845 -1,013 0.00% 400,524
2020-08-10 2020-08-06 59.466 7,858 +1,174 0.00% 467,283
2020-08-07 2020-08-05 57.561 6,684 -734 0.00% 384,738
2020-08-06 2020-08-04 57.144 7,418 +395 0.00% 423,897
2020-08-05 2020-08-03 56.966 7,023 +151 0.00% 400,071
2020-08-04 2020-07-31 55.656 6,872 -410 0.00% 382,469
2020-08-03 2020-07-30 54.644 7,282 +419 0.00% 397,920
2020-07-31 2020-07-29 55.359 6,863 -171 0.00% 379,926
2020-07-30 2020-07-28 54.644 7,034 +34 0.00% 384,368
2020-07-29 2020-07-27 52.859 7,000 -455 0.00% 370,010
2020-07-28 2020-07-24 52.204 7,455 +577 0.00% 389,179
2020-07-27 2020-07-23 52.739 6,878 -594 0.00% 362,742
2020-07-24 2020-07-22 52.978 7,472 +33 0.00% 395,848
2020-07-23 2020-07-21 52.323 7,439 +238 0.00% 389,229
2020-07-22 2020-07-20 51.251 7,201 +395 0.00% 369,061
2020-07-21 2020-07-17 51.073 6,806 -314 0.00% 347,601
2020-07-20 2020-07-16 49.644 7,120 -8,544 0.00% 353,466
2020-07-17 2020-07-15 51.430 15,664 +652 0.00% 805,598
2020-07-16 2020-07-14 49.823 15,012 -50 0.00% 747,939
2020-07-15 2020-07-13 50.001 15,062 -103 0.00% 753,120
2020-07-14 2020-07-10 48.692 15,165 -4,790 0.00% 738,410
2020-07-13 2020-07-09 48.632 19,955 +215 0.00% 970,456
2020-07-10 2020-07-08 48.275 19,740 -424 0.00% 952,950
2020-07-09 2020-07-07 47.739 20,164 +13,295 0.00% 962,616
2020-07-08 2020-07-06 42.263 6,869 -299 0.00% 290,305
2020-07-07 2020-07-03 42.680 7,168 +97 0.00% 305,928
2020-07-06 2020-07-02 43.811 7,071 -65 0.00% 309,785
2020-07-03 2020-06-30 42.858 7,136 +144 0.00% 305,837
2020-07-02 2020-06-29 43.334 6,992 +169 0.00% 302,995
2020-06-30 2020-06-26 43.334 6,823 -480 0.00% 295,671
2020-06-29 2020-06-24 43.632 7,303 -371 0.00% 318,645
2020-06-26 2020-06-23 44.108 7,674 +31 0.00% 338,487
2020-06-24 2020-06-22 43.632 7,643 +360 0.00% 333,480
2020-06-23 2020-06-19 44.346 7,283 +117 0.00% 322,975
2020-06-22 2020-06-18 43.354 7,166 +59 0.00% 310,676
2020-06-19 2020-06-17 42.637 7,107 -367 0.00% 303,018
2020-06-18 2020-06-16 42.876 7,474 +205 0.00% 320,454
2020-06-17 2020-06-15 41.500 7,269 +180 0.00% 301,666
2020-06-16 2020-06-12 42.696 7,089 -712 0.00% 302,675
2020-06-15 2020-06-11 42.218 7,801 +236 0.00% 329,343
2020-06-12 2020-06-10 43.354 7,565 +90 0.00% 327,974
2020-06-11 2020-06-09 42.338 7,475 +533 0.00% 316,474
2020-06-10 2020-06-08 43.414 6,942 -745 0.00% 301,380
2020-06-09 2020-06-05 44.012 7,687 +764 0.00% 338,320
2020-06-08 2020-06-04 44.670 6,923 -100 0.00% 309,249
2020-06-05 2020-06-03 44.490 7,023 +46 0.00% 312,456
2020-06-04 2020-06-02 45.088 6,977 -167 0.00% 314,581
2020-06-03 2020-06-01 44.550 7,144 -252 0.00% 318,266
2020-06-02 2020-05-29 43.414 7,396 -72 0.00% 321,090
2020-06-01 2020-05-28 42.218 7,468 +16 0.00% 315,284
2020-05-29 2020-05-27 42.756 7,452 +130 0.00% 318,619
2020-05-28 2020-05-26 44.012 7,322 +105 0.00% 322,256
2020-05-27 2020-05-25 43.414 7,217 -307 0.00% 313,319
2020-05-26 2020-05-22 42.577 7,524 -384 0.00% 320,348
2020-05-25 2020-05-21 43.773 7,908 +100 0.00% 346,155
2020-05-22 2020-05-20 43.833 7,808 -385 0.00% 342,245
2020-05-21 2020-05-19 45.148 8,193 +144 0.00% 369,899
2020-05-20 2020-05-18 44.610 8,049 -209 0.00% 359,066
2020-05-19 2020-05-15 44.251 8,258 +752 0.00% 365,426
2020-05-18 2020-05-14 43.593 7,506 +645 0.00% 327,212
2020-05-15 2020-05-13 44.670 6,861 +128 0.00% 306,479
2020-05-14 2020-05-12 43.534 6,733 -464 0.00% 293,112
2020-05-13 2020-05-11 43.414 7,197 -128 0.00% 312,450
2020-05-12 2020-05-08 43.593 7,325 +423 0.00% 319,321
2020-05-11 2020-05-07 42.936 6,902 -417 0.00% 296,341
2020-05-08 2020-05-06 42.397 7,319 +198 0.00% 310,307
2020-05-07 2020-05-05 41.979 7,121 -209 0.00% 298,931
2020-05-06 2020-05-04 41.799 7,330 +689 0.00% 306,390
2020-05-05 2020-04-29 43.055 6,641 -474 0.00% 285,929
2020-05-04 2020-04-28 41.979 7,115 +352 0.00% 298,679
2020-04-29 2020-04-27 42.756 6,763 -184 0.00% 289,160
2020-04-28 2020-04-24 42.517 6,947 +68 0.00% 295,366
2020-04-27 2020-04-23 42.338 6,879 +10 0.00% 291,240
2020-04-24 2020-04-22 41.859 6,869 -387 0.00% 287,531
2020-04-23 2020-04-21 40.304 7,256 -158 0.00% 292,449
2020-04-22 2020-04-20 41.201 7,414 +368 0.00% 305,467
2020-04-21 2020-04-17 40.245 7,046 +109 0.00% 283,564
2020-04-20 2020-04-16 40.005 6,937 -423 0.00% 277,518
2020-04-17 2020-04-15 39.348 7,360 +141 0.00% 289,599
2020-04-16 2020-04-14 40.424 7,219 +588 0.00% 291,821
2020-04-15 2020-04-09 38.989 6,631 -163 0.00% 258,535
2020-04-14 2020-04-08 37.255 6,794 +56 0.00% 253,108
2020-04-09 2020-04-07 36.537 6,738 -339 0.00% 246,187
2020-04-08 2020-04-06 35.700 7,077 +247 0.00% 252,648
2020-04-07 2020-04-03 36.298 6,830 -86 0.00% 247,915
2020-04-06 2020-04-02 37.912 6,916 +221 0.00% 262,203
2020-04-03 2020-04-01 37.972 6,695 -737 0.00% 254,224
2020-04-02 2020-03-31 37.673 7,432 +728 0.00% 279,988
2020-04-01 2020-03-30 35.999 6,704 -747 0.00% 241,337
2020-03-31 2020-03-27 36.178 7,451 +380 0.00% 269,565
2020-03-30 2020-03-26 34.923 7,071 -305 0.00% 246,937
2020-03-27 2020-03-25 35.281 7,376 +705 0.00% 260,235
2020-03-26 2020-03-24 35.102 6,671 +45 0.00% 234,165
2020-03-25 2020-03-23 33.727 6,626 -599 0.00% 223,472
2020-03-24 2020-03-20 34.803 7,225 +123 0.00% 251,451
2020-03-23 2020-03-19 31.155 7,102 -195 0.00% 221,264
2020-03-20 2020-03-18 29.899 7,297 +340 0.00% 218,176
2020-03-19 2020-03-17 30.617 6,957 -11 0.00% 213,003
2020-03-18 2020-03-16 31.992 6,968 +12 0.00% 222,923
2020-03-17 2020-03-13 35.401 6,956 -376 0.00% 246,249
2020-03-16 2020-03-12 36.477 7,332 +598 0.00% 267,452
2020-03-13 2020-03-11 37.494 6,734 -13 0.00% 252,484
2020-03-12 2020-03-10 36.776 6,747 +189 0.00% 248,130
2020-03-11 2020-03-09 36.178 6,558 -206 0.00% 237,257
2020-03-10 2020-03-06 38.391 6,764 +85 0.00% 259,676
2020-03-09 2020-03-05 38.391 6,679 -306 0.00% 256,413
2020-03-06 2020-03-04 36.717 6,985 +335 0.00% 256,465
2020-03-05 2020-03-03 36.836 6,650 -258 0.00% 244,960
2020-03-04 2020-03-02 36.418 6,908 +271 0.00% 251,572
2020-03-02 2020-02-27 37.793 6,637 -647 0.00% 250,831
2020-02-28 2020-02-26 36.477 7,284 +510 0.00% 265,701
2020-02-27 2020-02-25 36.956 6,774 -267 0.00% 250,338
2020-02-26 2020-02-24 37.015 7,041 -188 0.00% 260,626
2020-02-25 2020-02-21 38.271 7,229 +432 0.00% 276,663
2020-02-24 2020-02-20 38.032 6,797 -634 0.00% 258,504
2020-02-21 2020-02-19 38.152 7,431 +517 0.00% 283,505
2020-02-20 2020-02-18 37.912 6,914 +375 0.00% 262,127
2020-02-19 2020-02-17 37.972 6,539 -239 0.00% 248,301
2020-02-18 2020-02-14 37.434 6,778 -382 0.00% 253,728
2020-02-17 2020-02-13 37.195 7,160 +196 0.00% 266,315
2020-02-14 2020-02-12 36.597 6,964 +212 0.00% 254,861
2020-02-13 2020-02-11 36.537 6,752 -124 0.00% 246,699
2020-02-12 2020-02-10 35.281 6,876 -268 0.00% 242,594
2020-02-11 2020-02-07 34.863 7,144 +255 0.00% 249,059
2020-02-10 2020-02-06 34.564 6,889 +224 0.00% 238,110
2020-02-07 2020-02-05 34.145 6,665 -599 0.00% 227,577
2020-02-06 2020-02-04 33.009 7,264 +628 0.00% 239,777
2020-02-05 2020-02-03 31.634 6,636 -4,419 0.00% 209,921
2020-02-04 2020-01-31 30.378 11,055 -431 0.00% 335,827
2020-02-03 2020-01-30 30.796 11,486 +913 0.00% 353,728
2020-01-31 2020-01-29 32.052 10,573 +540 0.00% 338,888
2020-01-30 2020-01-24 33.069 10,033 +2,900 0.00% 331,779
2020-01-29 2020-01-22 33.667 7,133 +129 0.00% 240,145
2020-01-23 2020-01-21 33.368 7,004 +302 0.00% 233,708
2020-01-22 2020-01-20 34.624 6,702 -66 0.00% 232,047
2020-01-21 2020-01-17 34.863 6,768 -224 0.00% 235,951
2020-01-20 2020-01-16 35.401 6,992 -32 0.00% 247,523
2020-01-17 2020-01-15 34.564 7,024 -268 0.00% 242,776
2020-01-16 2020-01-14 34.384 7,292 +406 0.00% 250,731
2020-01-15 2020-01-13 34.205 6,886 +228 0.00% 235,535
2020-01-14 2020-01-10 33.846 6,658 -524 0.00% 225,348
2020-01-13 2020-01-09 32.770 7,182 -54 0.00% 235,353
2020-01-10 2020-01-08 31.275 7,236 +209 0.00% 226,304
2020-01-09 2020-01-07 30.976 7,027 -8,712 0.00% 217,667
2020-01-08 2020-01-06 30.258 15,739 +8,508 0.00% 476,234
2020-01-07 2020-01-03 31.155 7,231 +22 0.00% 225,283
2020-01-06 2020-01-02 31.215 7,209 +585 0.00% 225,029
2020-01-03 2019-12-31 31.394 6,624 -236 0.00% 207,957
2020-01-02 2019-12-27 30.557 6,860 +81 0.00% 209,623
2019-12-30 2019-12-24 31.095 6,779 +192 0.00% 210,796
2019-12-27 2019-12-20 31.036 6,587 -639 0.00% 204,432
2019-12-23 2019-12-19 30.796 7,226 -126 0.00% 222,535
2019-12-20 2019-12-18 31.275 7,352 +484 0.00% 229,932
2019-12-19 2019-12-17 31.933 6,868 -103 0.00% 219,313
2019-12-18 2019-12-16 31.454 6,971 -141 0.00% 219,267
2019-12-17 2019-12-13 30.976 7,112 -119 0.00% 220,300
2019-12-16 2019-12-12 30.796 7,231 +309 0.00% 222,689
2019-12-13 2019-12-11 31.155 6,922 -150 0.00% 215,656
2019-12-12 2019-12-10 30.318 7,072 +484 0.00% 214,409
2019-12-11 2019-12-09 31.036 6,588 -742 0.00% 204,463
2019-12-10 2019-12-06 30.856 7,330 +404 0.00% 226,176
2019-12-09 2019-12-05 31.454 6,926 +116 0.00% 217,852
2019-12-06 2019-12-04 30.796 6,810 -65 0.00% 209,724
2019-12-05 2019-12-03 31.634 6,875 -98 0.00% 217,481
2019-12-04 2019-12-02 31.155 6,973 -42 0.00% 217,245
2019-12-03 2019-11-29 30.258 7,015 -311 0.00% 212,261
2019-12-02 2019-11-28 31.574 7,326 +43 0.00% 231,310
2019-11-29 2019-11-27 31.574 7,283 +338 0.00% 229,952
2019-11-28 2019-11-26 32.949 6,945 -43 0.00% 228,832
2019-11-27 2019-11-25 32.650 6,988 +41 0.00% 228,159
2019-11-26 2019-11-22 32.052 6,947 -54 0.00% 222,667
2019-11-25 2019-11-21 32.411 7,001 -87 0.00% 226,909
2019-11-22 2019-11-20 32.710 7,088 -223 0.00% 231,848
2019-11-21 2019-11-19 32.889 7,311 +691 0.00% 240,454
2019-11-20 2019-11-18 32.830 6,620 -343 0.00% 217,332
2019-11-19 2019-11-15 31.634 6,963 -409 0.00% 220,265
2019-11-18 2019-11-14 32.291 7,372 +351 0.00% 238,052
2019-11-15 2019-11-13 32.172 7,021 -517 0.00% 225,878
2019-11-14 2019-11-12 32.471 7,538 +869 0.00% 244,765
2019-11-13 2019-11-11 31.693 6,669 -707 0.00% 211,363
2019-11-12 2019-11-08 32.531 7,376 -75 0.00% 239,946
2019-11-11 2019-11-07 32.949 7,451 +264 0.00% 245,504
2019-11-08 2019-11-06 32.710 7,187 +199 0.00% 235,087
2019-11-07 2019-11-05 33.308 6,988 +97 0.00% 232,756
2019-11-06 2019-11-04 32.830 6,891 +224 0.00% 226,229
2019-11-05 2019-11-01 31.873 6,667 -546 0.00% 212,496
2019-11-04 2019-10-31 31.873 7,213 +146 0.00% 229,898
2019-11-01 2019-10-30 31.095 7,067 -221 0.00% 219,751
2019-10-31 2019-10-29 31.813 7,288 +158 0.00% 231,853
2019-10-30 2019-10-28 31.036 7,130 +360 0.00% 221,284
2019-10-29 2019-10-25 30.198 6,770 -79 0.00% 204,443
2019-10-28 2019-10-24 29.600 6,849 +186 0.00% 202,733
2019-10-25 2019-10-23 29.780 6,663 -471 0.00% 198,423
2019-10-24 2019-10-22 29.720 7,134 +428 0.00% 212,023
2019-10-23 2019-10-21 30.438 6,706 -473 0.00% 204,115
2019-10-22 2019-10-18 30.378 7,179 +187 0.00% 218,082
2019-10-21 2019-10-17 30.378 6,992 -83 0.00% 212,402
2019-10-18 2019-10-16 30.258 7,075 +250 0.00% 214,077
2019-10-17 2019-10-15 29.481 6,825 +61 0.00% 201,207
2019-10-16 2019-10-14 29.959 6,764 +77 0.00% 202,644
2019-10-15 2019-10-11 29.062 6,687 -404 0.00% 194,339
2019-10-14 2019-10-10 29.062 7,091 +297 0.00% 206,080
2019-10-11 2019-10-09 29.301 6,794 -245 0.00% 199,074
2019-10-10 2019-10-08 27.866 7,039 -371 0.00% 196,151
2019-10-09 2019-10-04 28.285 7,410 +376 0.00% 209,591
2019-10-04 2019-10-02 26.969 7,034 -47 0.00% 189,702
2019-10-03 2019-09-30 27.029 7,081 +168 0.00% 191,393
2019-10-02 2019-09-27 26.730 6,913 +175 0.00% 184,785
2019-09-30 2019-09-26 27.866 6,738 -564 0.00% 187,763
2019-09-27 2019-09-25 27.208 7,302 -221 0.00% 198,676
2019-09-26 2019-09-24 27.149 7,523 +623 0.00% 204,240
2019-09-25 2019-09-23 26.790 6,900 -102 0.00% 184,850
2019-09-24 2019-09-20 27.029 7,002 -148 0.00% 189,258
2019-09-23 2019-09-19 27.806 7,150 +486 0.00% 198,816
2019-09-20 2019-09-18 27.567 6,664 -579 0.00% 183,708
2019-09-19 2019-09-17 27.089 7,243 -187 0.00% 196,205
2019-09-18 2019-09-16 26.969 7,430 -94 0.00% 200,382
2019-09-17 2019-09-13 27.627 7,524 +291 0.00% 207,866
2019-09-16 2019-09-12 26.551 7,233 +188 0.00% 192,041
2019-09-13 2019-09-11 26.610 7,045 -214 0.00% 187,471
2019-09-12 2019-09-10 26.969 7,259 +150 0.00% 195,770
2019-09-11 2019-09-09 27.866 7,109 +343 0.00% 198,101
2019-09-10 2019-09-06 28.883 6,766 -296 0.00% 195,421
2019-09-09 2019-09-05 28.703 7,062 +57 0.00% 202,704
2019-09-06 2019-09-04 27.567 7,005 -56 0.00% 193,109
2019-09-05 2019-09-03 27.388 7,061 -340 0.00% 193,386
2019-09-04 2019-09-02 27.388 7,401 +814 0.00% 202,698
2019-09-03 2019-08-30 27.149 6,587 -1,138 0.00% 178,828
2019-09-02 2019-08-29 27.328 7,725 +316 0.00% 211,109
2019-08-30 2019-08-28 27.029 7,409 +589 0.00% 200,259
2019-08-29 2019-08-27 26.909 6,820 -324 0.00% 183,523
2019-08-28 2019-08-26 26.013 7,144 -392 0.00% 185,833
2019-08-27 2019-08-23 25.116 7,536 +906 0.00% 189,271
2019-08-26 2019-08-22 22.915 6,630 -700 0.00% 151,926
2019-08-23 2019-08-21 22.987 7,330 -32 0.00% 168,492
2019-08-22 2019-08-20 22.437 7,362 +685 0.00% 165,178
2019-08-21 2019-08-19 22.580 6,677 -556 0.00% 150,767
2019-08-20 2019-08-16 22.341 7,233 +609 0.00% 161,591
2019-08-19 2019-08-15 21.839 6,624 -507 0.00% 144,659
2019-08-16 2019-08-14 21.743 7,131 +545 0.00% 155,048
2019-08-15 2019-08-13 21.408 6,586 -851 0.00% 140,993
2019-08-14 2019-08-12 21.480 7,437 +16 0.00% 159,745
2019-08-13 2019-08-09 21.623 7,421 +559 0.00% 160,466
2019-08-12 2019-08-08 22.030 6,862 -157 0.00% 151,169
2019-08-09 2019-08-07 21.719 7,019 +147 0.00% 152,445
2019-08-08 2019-08-06 20.810 6,872 +188 0.00% 143,006
2019-08-07 2019-08-05 20.930 6,684 -315 0.00% 139,893
2019-08-06 2019-08-02 21.647 6,999 -333 0.00% 151,509
2019-08-05 2019-08-01 21.982 7,332 +440 0.00% 161,172
2019-08-02 2019-07-31 22.795 6,892 -534 0.00% 157,105
2019-08-01 2019-07-30 22.963 7,426 -128 0.00% 170,521
2019-07-31 2019-07-29 23.106 7,554 +448 0.00% 174,545
2019-07-30 2019-07-26 22.556 7,106 +280 0.00% 160,284
2019-07-29 2019-07-25 23.082 6,826 +23 0.00% 157,560
2019-07-26 2019-07-24 22.580 6,803 -177 0.00% 153,612
2019-07-25 2019-07-23 22.460 6,980 -538 0.00% 156,774
2019-07-24 2019-07-22 22.652 7,518 +897 0.00% 170,296
2019-07-23 2019-07-19 22.628 6,621 -755 0.00% 149,819
2019-07-22 2019-07-18 22.676 7,376 -67 0.00% 167,256
2019-07-19 2019-07-17 23.274 7,443 +182 0.00% 173,226
2019-07-18 2019-07-16 23.202 7,261 -119 0.00% 168,469
2019-07-17 2019-07-15 23.561 7,380 -517 0.00% 173,878
2019-07-16 2019-07-12 23.465 7,897 +1,212 0.00% 185,304
2019-07-15 2019-07-11 22.724 6,685 -339 0.00% 151,907
2019-07-12 2019-07-10 22.413 7,024 +258 0.00% 157,426
2019-07-11 2019-07-09 21.504 6,766 -406 0.00% 145,494
2019-07-10 2019-07-08 21.791 7,172 +103 0.00% 156,283
2019-07-09 2019-07-05 21.384 7,069 -110 0.00% 151,164
2019-07-08 2019-07-04 21.695 7,179 -79 0.00% 155,749
2019-07-05 2019-07-03 22.365 7,258 -109 0.00% 162,324
2019-07-04 2019-07-02 22.030 7,367 +727 0.00% 162,294
2019-07-03 2019-06-28 21.599 6,640 -619 0.00% 143,420
2019-07-02 2019-06-27 21.839 7,259 +52 0.00% 158,526
2019-06-28 2019-06-26 21.815 7,207 +305 0.00% 157,218
2019-06-27 2019-06-25 21.480 6,902 -101 0.00% 148,253
2019-06-26 2019-06-24 21.623 7,003 +46 0.00% 151,428
2019-06-25 2019-06-21 21.121 6,957 +301 0.00% 146,939
2019-06-24 2019-06-20 20.810 6,656 -550 0.00% 138,511
2019-06-21 2019-06-19 20.164 7,206 -238 0.00% 145,303
2019-06-20 2019-06-18 19.949 7,444 +427 0.00% 148,500
2019-06-19 2019-06-17 19.447 7,017 +383 0.00% 136,457
2019-06-18 2019-06-14 19.518 6,634 -174 0.00% 129,485
2019-06-17 2019-06-13 19.710 6,808 -539 0.00% 134,184
2019-06-14 2019-06-12 19.638 7,347 +386 0.00% 144,280
2019-06-13 2019-06-11 19.758 6,961 -444 0.00% 137,532
2019-06-12 2019-06-10 18.968 7,405 +291 0.00% 140,460
2019-06-11 2019-06-06 19.040 7,114 +180 0.00% 135,450
2019-06-10 2019-06-05 18.944 6,934 -36 0.00% 131,360
2019-06-06 2019-06-04 18.753 6,970 +164 0.00% 130,708
2019-06-05 2019-06-03 19.399 6,806 -151 0.00% 132,028
2019-06-04 2019-05-31 19.231 6,957 +169 0.00% 133,792
2019-06-03 2019-05-30 18.657 6,788 -120 0.00% 126,645
2019-05-31 2019-05-29 18.585 6,908 +277 0.00% 128,389
2019-05-30 2019-05-28 18.514 6,631 -462 0.00% 122,765
2019-05-29 2019-05-27 17.940 7,093 -262 0.00% 127,246
2019-05-28 2019-05-24 17.916 7,355 +407 0.00% 131,770
2019-05-27 2019-05-23 17.126 6,948 -468 0.00% 118,994
2019-05-24 2019-05-22 17.745 7,416 -175 0.00% 131,597
2019-05-23 2019-05-21 17.673 7,591 +457 0.00% 134,154
2019-05-22 2019-05-20 17.167 7,134 -401 0.00% 122,470
2019-05-21 2019-05-17 17.769 7,535 +374 0.00% 133,890
2019-05-20 2019-05-16 17.793 7,161 -2 0.00% 127,417
2019-05-17 2019-05-15 17.432 7,163 -91 0.00% 124,865
2019-05-16 2019-05-14 17.167 7,254 +69 0.00% 124,530
2019-05-15 2019-05-10 17.697 7,185 +561 0.00% 127,152
2019-05-14 2019-05-09 16.806 6,624 -59 0.00% 111,323
2019-05-10 2019-05-08 17.793 6,683 -892 0.00% 118,912
2019-05-09 2019-05-07 18.299 7,575 +482 0.00% 138,613
2019-05-08 2019-05-06 17.576 7,093 -139 0.00% 124,670
2019-05-07 2019-05-03 18.299 7,232 -165 0.00% 132,337
2019-05-06 2019-05-02 17.986 7,397 +304 0.00% 133,041
2019-05-03 2019-04-30 17.456 7,093 +356 0.00% 123,816
2019-05-02 2019-04-29 16.975 6,737 -432 0.00% 114,357
2019-04-30 2019-04-26 17.071 7,169 -18 0.00% 122,381
2019-04-29 2019-04-25 16.999 7,187 +406 0.00% 122,169
2019-04-26 2019-04-24 17.360 6,781 -745 0.00% 117,717
2019-04-25 2019-04-23 16.950 7,526 +671 0.00% 127,569
2019-04-24 2019-04-18 17.215 6,855 +175 0.00% 118,011
2019-04-23 2019-04-17 17.263 6,680 -885 0.00% 115,320
2019-04-18 2019-04-16 17.360 7,565 +194 0.00% 131,327
2019-04-17 2019-04-15 17.408 7,371 +416 0.00% 128,314
2019-04-16 2019-04-12 17.384 6,955 +220 0.00% 120,905
2019-04-15 2019-04-11 17.047 6,735 -940 0.00% 114,810
2019-04-12 2019-04-10 17.456 7,675 +879 0.00% 133,975
2019-04-11 2019-04-09 17.576 6,796 -248 0.00% 119,450
2019-04-10 2019-04-08 17.456 7,044 -212 0.00% 122,961
2019-04-09 2019-04-04 17.456 7,256 +495 0.00% 126,661
2019-04-08 2019-04-03 17.408 6,761 +174 0.00% 117,695
2019-04-04 2019-04-02 17.456 6,587 -672 0.00% 114,983
2019-04-03 2019-04-01 17.576 7,259 +759 0.00% 127,588
2019-04-02 2019-03-29 17.601 6,500 -690 0.00% 114,403
2019-04-01 2019-03-28 17.528 7,190 +443 0.00% 126,028
2019-03-29 2019-03-27 17.336 6,747 -748 0.00% 116,964
2019-03-28 2019-03-26 16.830 7,495 -181 0.00% 126,141
2019-03-27 2019-03-25 16.878 7,676 +858 0.00% 129,557
2019-03-26 2019-03-22 17.167 6,818 -106 0.00% 117,046
2019-03-25 2019-03-21 16.926 6,924 -22 0.00% 117,198
2019-03-22 2019-03-20 16.806 6,946 -763 0.00% 116,734
2019-03-21 2019-03-19 15.000 7,709 -153 0.00% 115,636
2019-03-20 2019-03-18 16.108 7,862 +1,098 0.00% 126,639
2019-03-19 2019-03-15 15.578 6,764 -953 0.00% 105,370
2019-03-18 2019-03-14 15.409 7,717 -180 0.00% 118,915
2019-03-15 2019-03-13 15.747 7,897 +680 0.00% 124,351
2019-03-14 2019-03-12 15.578 7,217 +371 0.00% 112,427
2019-03-13 2019-03-11 15.121 6,846 +224 0.00% 103,515
2019-03-12 2019-03-08 14.735 6,622 -656 0.00% 97,577
2019-03-11 2019-03-07 15.145 7,278 -446 0.00% 110,223
2019-03-08 2019-03-06 15.554 7,724 +1,003 0.00% 120,139
2019-03-07 2019-03-05 15.747 6,721 -885 0.00% 105,833
2019-03-06 2019-03-04 15.530 7,606 +85 0.00% 118,120
2019-03-05 2019-03-01 15.578 7,521 -696 0.00% 117,162
2019-03-04 2019-02-28 15.554 8,217 +381 0.00% 127,807
2019-03-01 2019-02-27 15.385 7,836 +594 0.00% 120,560
2019-02-28 2019-02-26 15.409 7,242 +279 0.00% 111,596
2019-02-27 2019-02-25 15.482 6,963 -900 0.00% 107,799
2019-02-26 2019-02-22 15.891 7,863 +1,254 0.00% 124,951
2019-02-25 2019-02-21 15.723 6,609 -896 0.00% 103,910
2019-02-22 2019-02-20 15.265 7,505 -66 0.00% 114,564
2019-02-21 2019-02-19 15.096 7,571 -69 0.00% 114,296
2019-02-20 2019-02-18 15.121 7,640 -355 0.00% 115,521
2019-02-19 2019-02-15 14.398 7,995 +592 0.00% 115,114
2019-02-18 2019-02-14 14.735 7,403 -297 0.00% 109,086
2019-02-15 2019-02-13 14.928 7,700 +212 0.00% 114,945
2019-02-14 2019-02-12 15.096 7,488 -41 0.00% 113,043
2019-02-13 2019-02-11 14.928 7,529 +139 0.00% 112,393
2019-02-12 2019-02-08 15.121 7,390 -32 0.00% 111,741
2019-02-11 2019-02-04 15.024 7,422 -620 0.00% 111,510
2019-02-08 2019-01-31 14.543 8,042 +466 0.00% 116,952
2019-02-01 2019-01-30 14.519 7,576 +649 0.00% 109,993
2019-01-31 2019-01-29 14.326 6,927 -648 0.00% 99,236
2019-01-30 2019-01-28 14.350 7,575 +774 0.00% 108,702
2019-01-29 2019-01-25 14.326 6,801 -1,122 0.00% 97,431
2019-01-28 2019-01-24 13.965 7,923 +690 0.00% 110,644
2019-01-25 2019-01-23 13.820 7,233 +579 0.00% 99,963
2019-01-24 2019-01-22 13.869 6,654 -752 0.00% 92,281
2019-01-23 2019-01-21 14.013 7,406 -12,453 0.00% 103,780
2019-01-22 2019-01-18 13.893 19,859 +12,254 0.00% 275,894
2019-01-21 2019-01-17 13.556 7,605 -20,711 0.00% 103,090
2019-01-18 2019-01-16 13.748 28,316 +811 0.00% 389,293
2019-01-17 2019-01-15 13.844 27,505 +5,442 0.00% 380,792
2019-01-16 2019-01-14 13.435 22,063 +10,669 0.00% 296,420
2019-01-15 2019-01-11 13.580 11,394 +3,694 0.00% 154,726
2019-01-14 2019-01-10 15.530 7,700 -90 0.00% 119,580
2019-01-11 2019-01-09 15.747 7,790 +359 0.00% 122,666
2019-01-10 2019-01-08 15.530 7,431 -514 0.00% 115,403
2019-01-09 2019-01-07 14.783 7,945 +213 0.00% 117,455
2019-01-08 2019-01-04 14.350 7,732 +1,188 0.00% 110,955
2019-01-07 2019-01-03 14.278 6,544 -850 0.00% 93,434
2019-01-04 2019-01-02 14.302 7,394 -624 0.00% 105,749
2019-01-03 2018-12-31 14.976 8,018 +420 0.00% 120,078
2019-01-02 2018-12-27 14.687 7,598 -99 0.00% 111,593
2018-12-28 2018-12-24 14.759 7,697 -416 0.00% 113,603
2018-12-27 2018-12-20 14.928 8,113 +534 0.00% 121,110
2018-12-21 2018-12-19 16.036 7,579 +27 0.00% 121,533
2018-12-20 2018-12-18 15.987 7,552 +17 0.00% 120,736
2018-12-19 2018-12-17 16.349 7,535 -578 0.00% 123,186
2018-12-18 2018-12-14 16.324 8,113 +120 0.00% 132,440
2018-12-17 2018-12-13 16.084 7,993 +564 0.00% 128,557
2018-12-14 2018-12-12 16.036 7,429 -272 0.00% 119,128
2018-12-13 2018-12-11 15.337 7,701 -313 0.00% 118,112
2018-12-12 2018-12-10 14.759 8,014 +467 0.00% 118,282
2018-12-11 2018-12-07 15.241 7,547 -25 0.00% 115,023
2018-12-10 2018-12-06 15.385 7,572 -234 0.00% 116,498
2018-12-07 2018-12-05 15.819 7,806 +765 0.00% 123,482
2018-12-06 2018-12-04 15.939 7,041 -1,015 0.00% 112,228
2018-12-05 2018-12-03 15.650 8,056 -486 0.00% 126,079
2018-12-04 2018-11-30 15.602 8,542 +1,207 0.00% 133,273
2018-12-03 2018-11-29 15.289 7,335 -173 0.00% 112,146
2018-11-30 2018-11-28 15.337 7,508 -57 0.00% 115,152
2018-11-29 2018-11-27 14.880 7,565 -87 0.00% 112,566
2018-11-28 2018-11-26 14.735 7,652 -454 0.00% 112,755
2018-11-27 2018-11-23 14.398 8,106 +594 0.00% 116,712
2018-11-26 2018-11-22 14.326 7,512 -369 0.00% 107,617
2018-11-23 2018-11-21 14.495 7,881 -155 0.00% 114,232
2018-11-22 2018-11-20 13.676 8,036 +100 0.00% 109,900
2018-11-21 2018-11-19 14.013 7,936 -160 0.00% 111,207
2018-11-20 2018-11-16 13.652 8,096 +48 0.00% 110,525
2018-11-19 2018-11-15 13.556 8,048 +608 0.00% 109,095
2018-11-16 2018-11-14 13.435 7,440 -303 0.00% 99,958
2018-11-15 2018-11-13 13.074 7,743 +262 0.00% 101,232
2018-11-14 2018-11-12 12.978 7,481 +86 0.00% 97,086
2018-11-13 2018-11-09 13.243 7,395 +51 0.00% 97,929
2018-11-12 2018-11-08 13.604 7,344 -429 0.00% 99,906
2018-11-09 2018-11-07 13.580 7,773 +102 0.00% 105,554
2018-11-08 2018-11-06 13.459 7,671 -356 0.00% 103,246
2018-11-07 2018-11-05 13.363 8,027 +132 0.00% 107,264
2018-11-06 2018-11-02 13.507 7,895 +329 0.00% 106,641
2018-11-05 2018-11-01 12.809 7,566 +540 0.00% 96,914
2018-11-02 2018-10-31 12.183 7,026 -79 0.00% 85,599
2018-11-01 2018-10-30 11.906 7,105 -372 0.00% 84,594
2018-10-31 2018-10-29 11.629 7,477 +338 0.00% 86,953
2018-10-30 2018-10-26 12.592 7,139 -454 0.00% 89,897
2018-10-29 2018-10-25 13.098 7,593 -140 0.00% 99,454
2018-10-26 2018-10-24 13.002 7,733 +233 0.00% 100,543
2018-10-25 2018-10-23 13.218 7,500 -243 0.00% 99,138
2018-10-24 2018-10-22 13.917 7,743 -103 0.00% 107,757
2018-10-23 2018-10-19 13.676 7,846 +404 0.00% 107,301
2018-10-22 2018-10-18 13.243 7,442 -407 0.00% 98,551
2018-10-19 2018-10-16 13.459 7,849 -301 0.00% 105,642
2018-10-18 2018-10-15 13.363 8,150 +788 0.00% 108,908
2018-10-16 2018-10-12 13.893 7,362 -250 0.00% 102,278
2018-10-15 2018-10-11 13.218 7,612 -216 0.00% 100,619
2018-10-12 2018-10-10 13.965 7,828 -307 0.00% 109,317
2018-10-11 2018-10-09 13.724 8,135 +283 0.00% 111,645
2018-10-10 2018-10-08 13.893 7,852 -267 0.00% 109,085
2018-10-09 2018-10-05 15.024 8,119 -3,663 0.00% 121,982
2018-10-08 2018-10-04 15.241 11,782 +4,365 0.00% 179,569
2018-10-05 2018-10-03 15.024 7,417 -136 0.00% 111,435
2018-10-04 2018-10-02 15.169 7,553 -201 0.00% 114,569
2018-10-03 2018-09-28 16.011 7,754 +65 0.00% 124,153
2018-10-02 2018-09-27 16.637 7,689 +153 0.00% 127,925
2018-09-28 2018-09-26 16.469 7,536 -152 0.00% 124,110
2018-09-27 2018-09-24 16.204 7,688 +150 0.00% 124,577
2018-09-26 2018-09-21 16.878 7,538 -487 0.00% 127,228
2018-09-24 2018-09-20 16.637 8,025 +537 0.00% 133,515
2018-09-21 2018-09-19 16.854 7,488 -255 0.00% 126,204
2018-09-20 2018-09-18 16.517 7,743 +59 0.00% 127,892
2018-09-19 2018-09-17 15.409 7,684 -343 0.00% 118,407
2018-09-18 2018-09-14 15.193 8,027 +390 0.00% 121,953
2018-09-17 2018-09-13 15.241 7,637 +110 0.00% 116,395
2018-09-14 2018-09-12 14.422 7,527 -383 0.00% 108,557
2018-09-13 2018-09-11 14.952 7,910 -130 0.00% 118,271
2018-09-12 2018-09-10 15.506 8,040 +294 0.00% 124,667
2018-09-11 2018-09-07 16.276 7,746 +331 0.00% 126,076
2018-09-10 2018-09-06 15.939 7,415 +87 0.00% 118,189
2018-09-07 2018-09-05 16.830 7,328 -312 0.00% 123,331
2018-09-06 2018-09-04 17.023 7,640 -435 0.00% 130,053
2018-09-05 2018-09-03 16.036 8,075 +708 0.00% 129,487
2018-09-04 2018-08-31 16.180 7,367 -172 0.00% 119,198
2018-09-03 2018-08-30 16.276 7,539 -150 0.00% 122,707
2018-08-31 2018-08-29 16.300 7,689 -138 0.00% 125,333
2018-08-30 2018-08-28 16.084 7,827 +182 0.00% 125,887
2018-08-29 2018-08-27 16.589 7,645 +196 0.00% 126,825
2018-08-28 2018-08-24 16.011 7,449 -692 0.00% 119,269
2018-08-27 2018-08-23 16.493 8,141 +727 0.00% 134,269
2018-08-24 2018-08-22 15.747 7,414 -59 0.00% 116,745
2018-08-23 2018-08-21 15.771 7,473 -248 0.00% 117,854
2018-08-22 2018-08-20 14.783 7,721 -408 0.00% 114,143
2018-08-21 2018-08-17 14.567 8,129 +1,029 0.00% 118,413
2018-08-20 2018-08-16 14.856 7,100 -692 0.00% 105,476
2018-08-17 2018-08-15 15.024 7,792 -45 0.00% 117,069
2018-08-16 2018-08-14 15.265 7,837 +11 0.00% 119,632
2018-08-15 2018-08-13 14.952 7,826 -101 0.00% 117,015
2018-08-14 2018-08-10 15.458 7,927 -16,086 0.00% 122,533
2018-08-13 2018-08-09 16.036 24,013 -726 0.00% 385,061
2018-08-10 2018-08-08 14.928 24,739 +8,464 0.00% 369,303
2018-08-09 2018-08-07 15.145 16,275 +8,932 0.00% 246,479
2018-08-08 2018-08-06 13.917 7,343 -513 0.00% 102,190
2018-08-07 2018-08-03 14.302 7,856 -261 0.00% 112,356
2018-08-06 2018-08-02 13.604 8,117 +533 0.00% 110,421
2018-08-03 2018-08-01 14.398 7,584 -118 0.00% 109,196
2018-08-02 2018-07-31 15.434 7,702 -254 0.00% 118,869
2018-08-01 2018-07-30 15.795 7,956 +561 0.00% 125,663
2018-07-31 2018-07-27 16.637 7,395 -668 0.00% 123,034
2018-07-30 2018-07-26 16.758 8,063 +62 0.00% 135,118
2018-07-27 2018-07-25 16.300 8,001 -7,899 0.00% 130,419
2018-07-26 2018-07-24 16.349 15,900 +993 0.00% 259,941
2018-07-25 2018-07-23 16.975 14,907 +4,129 0.00% 253,039
2018-07-24 2018-07-20 16.734 10,778 -7,452 0.00% 180,356
2018-07-23 2018-07-19 16.108 18,230 -2,867 0.00% 293,644
2018-07-20 2018-07-18 16.445 21,097 +13,114 0.00% 346,936
2018-07-19 2018-07-17 15.795 7,983 -3,767 0.00% 126,089
2018-07-18 2018-07-16 15.434 11,750 +4,047 0.00% 181,344
2018-07-17 2018-07-13 13.941 7,703 -54 0.00% 107,386
2018-07-16 2018-07-12 13.893 7,757 -318 0.00% 107,765
2018-07-13 2018-07-11 13.170 8,075 +85 0.00% 106,350
2018-07-12 2018-07-10 13.146 7,990 -311 0.00% 105,038
2018-07-11 2018-07-09 13.074 8,301 +470 0.00% 108,527
2018-07-10 2018-07-06 12.135 7,831 -90 0.00% 95,029
2018-07-09 2018-07-05 12.027 7,921 +364 0.00% 95,263
2018-07-06 2018-07-04 12.111 7,557 -973 0.00% 91,522
2018-07-05 2018-07-03 12.930 8,530 -1,048 0.00% 110,289
2018-07-04 2018-06-29 12.111 9,578 -2,821 0.00% 115,998
2018-07-03 2018-06-28 10.895 12,399 -872 0.00% 135,087
2018-06-29 2018-06-27 11.437 13,271 -7,765 0.00% 151,777
2018-06-28 2018-06-26 12.930 21,036 -20,449 0.00% 271,986
2018-06-27 2018-06-25 12.905 41,485 +31,994 0.00% 535,383
2018-06-26 2018-06-22 13.772 9,491 -16,440 0.00% 130,712
2018-06-25 2018-06-21 12.544 25,931 +13,897 0.00% 325,286
2018-06-22 2018-06-20 10.859 12,034 +2,157 0.00% 130,676
2018-06-21 2018-06-19 12.039 9,877 0.00% 118,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top