History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 242,573 | +0 | 0.01% | 1,547,616 |
| 2025-10-13 | 2025-10-09 | 6.400 | 242,573 | +0 | 0.01% | 1,552,467 |
| 2025-10-10 | 2025-10-08 | 6.360 | 242,573 | +0 | 0.01% | 1,542,764 |
| 2025-10-09 | 2025-10-06 | 6.320 | 242,573 | +0 | 0.01% | 1,533,061 |
| 2025-10-08 | 2025-10-03 | 6.370 | 242,573 | +0 | 0.01% | 1,545,190 |
| 2025-10-06 | 2025-10-02 | 6.520 | 242,573 | +0 | 0.01% | 1,581,576 |
| 2025-10-03 | 2025-09-30 | 6.610 | 242,573 | +0 | 0.01% | 1,603,408 |
| 2025-10-02 | 2025-09-29 | 6.540 | 242,573 | +0 | 0.01% | 1,586,427 |
| 2025-09-30 | 2025-09-26 | 6.430 | 242,573 | +0 | 0.01% | 1,559,744 |
| 2025-09-29 | 2025-09-25 | 6.470 | 242,573 | +0 | 0.01% | 1,569,447 |
| 2025-09-26 | 2025-09-24 | 6.480 | 242,573 | +0 | 0.01% | 1,571,873 |
| 2025-09-25 | 2025-09-23 | 6.550 | 242,573 | +0 | 0.01% | 1,588,853 |
| 2025-09-24 | 2025-09-22 | 6.730 | 242,573 | +0 | 0.01% | 1,632,516 |
| 2025-09-23 | 2025-09-19 | 6.740 | 242,573 | +0 | 0.01% | 1,634,942 |
| 2025-09-22 | 2025-09-18 | 6.800 | 242,573 | +0 | 0.01% | 1,649,496 |
| 2025-09-19 | 2025-09-17 | 6.980 | 242,573 | +0 | 0.01% | 1,693,160 |
| 2025-09-18 | 2025-09-16 | 6.840 | 242,573 | +1,000 | 0.01% | 1,659,199 |
| 2025-09-17 | 2025-09-15 | 6.970 | 241,573 | -7,000 | 0.01% | 1,683,764 |
| 2025-09-16 | 2025-09-12 | 7.020 | 248,573 | +7,000 | 0.01% | 1,744,982 |
| 2025-09-11 | 2025-09-09 | 6.750 | 241,573 | +1,000 | 0.01% | 1,630,618 |
| 2025-09-04 | 2025-09-02 | 6.440 | 240,573 | +20,000 | 0.01% | 1,549,290 |
| 2025-09-01 | 2025-08-28 | 6.470 | 220,573 | -3,000 | 0.01% | 1,427,107 |
| 2025-08-29 | 2025-08-27 | 6.560 | 223,573 | +3,000 | 0.01% | 1,466,639 |
| 2025-08-19 | 2025-08-15 | 6.920 | 220,573 | -54,000 | 0.01% | 1,526,365 |
| 2025-08-15 | 2025-08-13 | 6.760 | 274,573 | -20,000 | 0.01% | 1,856,113 |
| 2025-08-06 | 2025-08-04 | 6.530 | 294,573 | -5,000 | 0.01% | 1,923,562 |
| 2025-08-05 | 2025-08-01 | 6.500 | 299,573 | +5,000 | 0.01% | 1,947,224 |
| 2025-07-22 | 2025-07-18 | 6.740 | 294,573 | -1,000 | 0.01% | 1,985,422 |
| 2025-07-21 | 2025-07-17 | 6.720 | 295,573 | +1,000 | 0.01% | 1,986,251 |
| 2025-06-18 | 2025-06-16 | 6.690 | 294,573 | +10,000 | 0.01% | 1,970,693 |
| 2025-06-17 | 2025-06-13 | 6.600 | 284,573 | -1,000 | 0.01% | 1,878,182 |
| 2025-06-13 | 2025-06-11 | 6.660 | 285,573 | -2,000 | 0.01% | 1,901,916 |
| 2025-06-12 | 2025-06-10 | 6.590 | 287,573 | +2,000 | 0.01% | 1,895,106 |
| 2025-06-02 | 2025-05-29 | 7.041 | 285,573 | +13,821 | 0.01% | 2,010,651 |
| 2025-05-22 | 2025-05-20 | 7.167 | 271,752 | -1,903 | 0.01% | 1,947,609 |
| 2025-05-21 | 2025-05-19 | 7.104 | 273,655 | +1,903 | 0.01% | 1,943,994 |
| 2025-05-15 | 2025-05-13 | 7.503 | 271,752 | -41,870 | 0.01% | 2,038,993 |
| 2025-05-14 | 2025-05-12 | 7.619 | 313,622 | +3,806 | 0.01% | 2,389,402 |
| 2025-04-22 | 2025-04-16 | 7.051 | 309,816 | -1,903 | 0.01% | 2,184,596 |
| 2025-04-17 | 2025-04-15 | 7.125 | 311,719 | +19,032 | 0.01% | 2,220,945 |
| 2025-04-15 | 2025-04-11 | 7.282 | 292,687 | +38,064 | 0.01% | 2,131,481 |
| 2025-04-10 | 2025-04-08 | 6.925 | 254,623 | -11,419 | 0.01% | 1,763,306 |
| 2025-04-09 | 2025-04-07 | 6.494 | 266,042 | -64,709 | 0.01% | 1,727,760 |
| 2025-04-08 | 2025-04-03 | 7.398 | 330,751 | +53,290 | 0.01% | 2,446,913 |
| 2025-04-07 | 2025-04-02 | 7.303 | 277,461 | +3,806 | 0.01% | 2,026,429 |
| 2025-04-03 | 2025-04-01 | 7.272 | 273,655 | -6,661 | 0.01% | 1,990,005 |
| 2025-04-02 | 2025-03-31 | 7.240 | 280,316 | +1,903 | 0.01% | 2,029,607 |
| 2025-04-01 | 2025-03-28 | 7.377 | 278,413 | +4,758 | 0.01% | 2,053,863 |
| 2025-03-28 | 2025-03-26 | 6.726 | 273,655 | -952 | 0.01% | 1,840,467 |
| 2025-03-25 | 2025-03-21 | 6.484 | 274,607 | -26,644 | 0.01% | 1,780,498 |
| 2025-03-24 | 2025-03-20 | 6.747 | 301,251 | +26,644 | 0.01% | 2,032,396 |
| 2025-03-11 | 2025-03-07 | 6.557 | 274,607 | +9,516 | 0.01% | 1,800,698 |
| 2025-03-10 | 2025-03-06 | 6.641 | 265,091 | -14,274 | 0.01% | 1,760,584 |
| 2025-03-06 | 2025-03-04 | 6.274 | 279,365 | +6,662 | 0.01% | 1,752,633 |
| 2025-02-28 | 2025-02-26 | 5.717 | 272,703 | +4,693 | 0.01% | 1,558,955 |
| 2025-02-19 | 2025-02-17 | 5.338 | 268,010 | +113,241 | 0.01% | 1,430,736 |
| 2025-02-05 | 2025-02-03 | 5.328 | 154,769 | -14,274 | 0.00% | 824,587 |
| 2025-02-04 | 2025-01-28 | 5.317 | 169,043 | +14,274 | 0.01% | 898,861 |
| 2025-01-15 | 2025-01-13 | 5.391 | 154,769 | +9,516 | 0.00% | 834,346 |
| 2025-01-02 | 2024-12-27 | 5.832 | 145,253 | -30,452 | 0.00% | 847,155 |
| 2024-12-30 | 2024-12-24 | 5.853 | 175,705 | +30,452 | 0.01% | 1,028,452 |
| 2024-12-02 | 2024-11-28 | 5.822 | 145,253 | -952 | 0.00% | 845,629 |
| 2024-11-22 | 2024-11-20 | 6.000 | 146,205 | -952 | 0.00% | 877,290 |
| 2024-11-14 | 2024-11-12 | 5.769 | 147,157 | -2,854 | 0.00% | 848,981 |
| 2024-11-13 | 2024-11-11 | 5.990 | 150,011 | +2,854 | 0.00% | 898,551 |
| 2024-11-08 | 2024-11-06 | 6.211 | 147,157 | -19,032 | 0.00% | 913,930 |
| 2024-11-07 | 2024-11-05 | 6.295 | 166,189 | +19,032 | 0.01% | 1,046,102 |
| 2024-11-06 | 2024-11-04 | 6.095 | 147,157 | +952 | 0.00% | 896,920 |
| 2024-10-18 | 2024-10-16 | 6.253 | 146,205 | +952 | 0.00% | 914,164 |
| 2024-10-10 | 2024-10-08 | 7.125 | 145,253 | -12,371 | 0.00% | 1,034,903 |
| 2024-10-08 | 2024-10-04 | 7.860 | 157,624 | +10,467 | 0.00% | 1,238,993 |
| 2024-10-07 | 2024-10-03 | 7.934 | 147,157 | +9,516 | 0.00% | 1,167,542 |
| 2024-10-04 | 2024-10-02 | 8.438 | 137,641 | -4,758 | 0.00% | 1,161,470 |
| 2024-10-03 | 2024-09-30 | 6.841 | 142,399 | -47,580 | 0.00% | 974,165 |
| 2024-10-02 | 2024-09-27 | 6.326 | 189,979 | -4,758 | 0.01% | 1,201,841 |
| 2024-08-13 | 2024-08-09 | 5.002 | 194,737 | -23,790 | 0.01% | 974,092 |
| 2024-08-12 | 2024-08-08 | 4.844 | 218,527 | +23,790 | 0.01% | 1,058,646 |
| 2024-08-09 | 2024-08-07 | 4.802 | 194,737 | -3,806 | 0.01% | 935,211 |
| 2024-08-08 | 2024-08-06 | 4.823 | 198,543 | +3,806 | 0.01% | 957,661 |
| 2024-07-26 | 2024-07-24 | 4.939 | 194,737 | -18,080 | 0.01% | 961,814 |
| 2024-07-25 | 2024-07-23 | 5.002 | 212,817 | +18,080 | 0.01% | 1,064,530 |
| 2024-07-19 | 2024-07-17 | 5.328 | 194,737 | +19,032 | 0.01% | 1,037,531 |
| 2024-07-16 | 2024-07-12 | 5.380 | 175,705 | +4,758 | 0.01% | 945,363 |
| 2024-07-03 | 2024-06-28 | 5.065 | 170,947 | -5,709 | 0.01% | 865,871 |
| 2024-07-02 | 2024-06-27 | 5.128 | 176,656 | -16,178 | 0.01% | 905,926 |
| 2024-06-28 | 2024-06-26 | 5.265 | 192,834 | +21,887 | 0.01% | 1,015,234 |
| 2024-06-26 | 2024-06-24 | 5.212 | 170,947 | +952 | 0.01% | 891,021 |
| 2024-06-25 | 2024-06-21 | 5.317 | 169,995 | -21,887 | 0.01% | 903,923 |
| 2024-06-24 | 2024-06-20 | 5.275 | 191,882 | +21,887 | 0.01% | 1,012,238 |
| 2024-06-19 | 2024-06-17 | 5.296 | 169,995 | -952 | 0.01% | 900,350 |
| 2024-06-13 | 2024-06-11 | 6.174 | 170,947 | +10,337 | 0.01% | 1,055,440 |
| 2024-06-11 | 2024-06-06 | 6.364 | 160,610 | +8,941 | 0.01% | 1,022,157 |
| 2024-06-07 | 2024-06-05 | 6.498 | 151,669 | -8,047 | 0.01% | 985,612 |
| 2024-06-05 | 2024-06-03 | 6.375 | 159,716 | +894 | 0.01% | 1,018,254 |
| 2024-06-03 | 2024-05-30 | 6.588 | 158,822 | +894 | 0.01% | 1,046,306 |
| 2024-05-31 | 2024-05-29 | 6.778 | 157,928 | -3,576 | 0.01% | 1,070,446 |
| 2024-05-30 | 2024-05-28 | 7.091 | 161,504 | +4,470 | 0.01% | 1,145,263 |
| 2024-05-29 | 2024-05-27 | 7.136 | 157,034 | +2,682 | 0.01% | 1,120,591 |
| 2024-05-28 | 2024-05-24 | 7.091 | 154,352 | +4,471 | 0.01% | 1,094,547 |
| 2024-05-27 | 2024-05-23 | 7.729 | 149,881 | -4,471 | 0.01% | 1,158,397 |
| 2024-05-24 | 2024-05-22 | 7.941 | 154,352 | -4,470 | 0.01% | 1,225,754 |
| 2024-05-23 | 2024-05-21 | 7.382 | 158,822 | -4,470 | 0.01% | 1,172,431 |
| 2024-05-22 | 2024-05-20 | 7.483 | 163,292 | +10,729 | 0.01% | 1,221,867 |
| 2024-05-21 | 2024-05-17 | 7.628 | 152,563 | +13,410 | 0.01% | 1,163,768 |
| 2024-05-20 | 2024-05-16 | 6.946 | 139,153 | +20,564 | 0.00% | 966,534 |
| 2024-05-09 | 2024-05-07 | 6.498 | 118,589 | -11,623 | 0.00% | 770,643 |
| 2024-05-08 | 2024-05-06 | 6.510 | 130,212 | +11,623 | 0.00% | 847,631 |
| 2024-04-25 | 2024-04-23 | 4.988 | 118,589 | -9,835 | 0.00% | 591,578 |
| 2024-04-24 | 2024-04-22 | 4.988 | 128,424 | +9,835 | 0.00% | 640,640 |
| 2024-04-18 | 2024-04-16 | 4.921 | 118,589 | -9,835 | 0.00% | 583,620 |
| 2024-04-17 | 2024-04-15 | 5.044 | 128,424 | +9,835 | 0.00% | 647,822 |
| 2024-03-14 | 2024-03-12 | 6.711 | 118,589 | -894 | 0.00% | 795,845 |
| 2024-03-08 | 2024-03-06 | 6.342 | 119,483 | +894 | 0.00% | 757,743 |
| 2024-02-21 | 2024-02-19 | 6.398 | 118,589 | -1,788 | 0.00% | 758,706 |
| 2024-02-20 | 2024-02-16 | 6.789 | 120,377 | +1,788 | 0.00% | 817,269 |
| 2024-02-16 | 2024-02-14 | 6.252 | 118,589 | -4,470 | 0.00% | 741,462 |
| 2024-02-15 | 2024-02-09 | 5.928 | 123,059 | +4,470 | 0.00% | 729,495 |
| 2024-02-02 | 2024-01-31 | 5.749 | 118,589 | -23,246 | 0.00% | 681,774 |
| 2024-01-29 | 2024-01-25 | 6.443 | 141,835 | -1,788 | 0.00% | 913,774 |
| 2024-01-26 | 2024-01-24 | 5.995 | 143,623 | -80,465 | 0.00% | 861,037 |
| 2024-01-25 | 2024-01-23 | 5.660 | 224,088 | +51,855 | 0.01% | 1,268,241 |
| 2024-01-24 | 2024-01-22 | 5.346 | 172,233 | +894 | 0.01% | 920,825 |
| 2024-01-23 | 2024-01-19 | 5.671 | 171,339 | -33,080 | 0.01% | 971,621 |
| 2024-01-22 | 2024-01-18 | 5.861 | 204,419 | +44,703 | 0.01% | 1,198,079 |
| 2024-01-18 | 2024-01-16 | 6.219 | 159,716 | +1,788 | 0.01% | 993,244 |
| 2024-01-17 | 2024-01-15 | 6.510 | 157,928 | -3,576 | 0.01% | 1,028,052 |
| 2024-01-09 | 2024-01-05 | 7.024 | 161,504 | -894 | 0.01% | 1,134,425 |
| 2024-01-08 | 2024-01-04 | 7.035 | 162,398 | +652 | 0.01% | 1,142,521 |
| 2024-01-03 | 2023-12-29 | 7.550 | 161,746 | -10,487 | 0.01% | 1,221,153 |
| 2024-01-02 | 2023-12-28 | 7.293 | 172,233 | -10,729 | 0.01% | 1,256,021 |
| 2023-12-22 | 2023-12-20 | 7.192 | 182,962 | -14,305 | 0.01% | 1,315,845 |
| 2023-12-21 | 2023-12-19 | 6.834 | 197,267 | +10,729 | 0.01% | 1,348,120 |
| 2023-12-19 | 2023-12-15 | 7.818 | 186,538 | -10,729 | 0.01% | 1,458,402 |
| 2023-12-18 | 2023-12-14 | 7.550 | 197,267 | -7,152 | 0.01% | 1,489,330 |
| 2023-12-14 | 2023-12-12 | 7.527 | 204,419 | +57,220 | 0.01% | 1,538,754 |
| 2023-12-11 | 2023-12-07 | 7.460 | 147,199 | +3,576 | 0.00% | 1,098,155 |
| 2023-12-06 | 2023-12-04 | 7.796 | 143,623 | -17,881 | 0.00% | 1,119,669 |
| 2023-11-30 | 2023-11-28 | 8.803 | 161,504 | +1,788 | 0.01% | 1,421,644 |
| 2023-11-29 | 2023-11-27 | 8.993 | 159,716 | +894 | 0.01% | 1,436,274 |
| 2023-11-28 | 2023-11-24 | 9.339 | 158,822 | +8,941 | 0.01% | 1,483,303 |
| 2023-11-27 | 2023-11-23 | 9.619 | 149,881 | +13,411 | 0.01% | 1,441,710 |
| 2023-11-24 | 2023-11-22 | 8.579 | 136,470 | +4,470 | 0.00% | 1,170,753 |
| 2023-11-23 | 2023-11-21 | 8.389 | 132,000 | -16,987 | 0.00% | 1,107,307 |
| 2023-11-22 | 2023-11-20 | 8.232 | 148,987 | +13,411 | 0.00% | 1,226,476 |
| 2023-11-20 | 2023-11-16 | 8.366 | 135,576 | -3,577 | 0.00% | 1,134,272 |
| 2023-11-17 | 2023-11-15 | 8.254 | 139,153 | +5,365 | 0.00% | 1,148,634 |
| 2023-11-16 | 2023-11-14 | 7.740 | 133,788 | -3,576 | 0.00% | 1,035,514 |
| 2023-11-15 | 2023-11-13 | 7.617 | 137,364 | +3,576 | 0.00% | 1,046,292 |
| 2023-11-14 | 2023-11-10 | 7.762 | 133,788 | -1,788 | 0.00% | 1,038,507 |
| 2023-11-13 | 2023-11-09 | 8.008 | 135,576 | +6,258 | 0.00% | 1,085,747 |
| 2023-11-10 | 2023-11-08 | 8.668 | 129,318 | -12,517 | 0.00% | 1,120,969 |
| 2023-11-08 | 2023-11-06 | 8.266 | 141,835 | -17,881 | 0.00% | 1,172,359 |
| 2023-11-07 | 2023-11-03 | 7.863 | 159,716 | +25,034 | 0.01% | 1,255,847 |
| 2023-10-31 | 2023-10-27 | 7.941 | 134,682 | +2,682 | 0.00% | 1,069,549 |
| 2023-10-30 | 2023-10-26 | 7.527 | 132,000 | -894 | 0.00% | 993,623 |
| 2023-10-25 | 2023-10-20 | 7.863 | 132,894 | -9,835 | 0.00% | 1,044,945 |
| 2023-10-24 | 2023-10-19 | 7.673 | 142,729 | +10,729 | 0.00% | 1,095,139 |
| 2023-10-19 | 2023-10-17 | 8.008 | 132,000 | -21,458 | 0.00% | 1,057,109 |
| 2023-10-13 | 2023-10-11 | 8.310 | 153,458 | -3,576 | 0.01% | 1,275,297 |
| 2023-10-12 | 2023-10-10 | 8.109 | 157,034 | +3,576 | 0.01% | 1,273,399 |
| 2023-10-10 | 2023-10-06 | 8.624 | 153,458 | -7,152 | 0.01% | 1,323,356 |
| 2023-10-09 | 2023-10-05 | 8.378 | 160,610 | -3,576 | 0.01% | 1,345,511 |
| 2023-10-06 | 2023-10-04 | 8.266 | 164,186 | +8,940 | 0.01% | 1,357,105 |
| 2023-10-05 | 2023-10-03 | 8.400 | 155,246 | +3,577 | 0.01% | 1,304,047 |
| 2023-10-04 | 2023-09-29 | 9.037 | 151,669 | -3,577 | 0.01% | 1,370,696 |
| 2023-09-29 | 2023-09-27 | 9.060 | 155,246 | -8,046 | 0.01% | 1,406,495 |
| 2023-09-28 | 2023-09-26 | 9.172 | 163,292 | -9,835 | 0.01% | 1,497,654 |
| 2023-09-27 | 2023-09-25 | 9.183 | 173,127 | +3,576 | 0.01% | 1,589,794 |
| 2023-09-26 | 2023-09-22 | 9.597 | 169,551 | -4,470 | 0.01% | 1,627,123 |
| 2023-09-25 | 2023-09-21 | 8.993 | 174,021 | +9,835 | 0.01% | 1,564,914 |
| 2023-09-18 | 2023-09-14 | 10.346 | 164,186 | +3,576 | 0.01% | 1,698,677 |
| 2023-09-15 | 2023-09-13 | 10.995 | 160,610 | -3,576 | 0.01% | 1,765,871 |
| 2023-09-14 | 2023-09-12 | 11.095 | 164,186 | -5,365 | 0.01% | 1,821,716 |
| 2023-09-13 | 2023-09-11 | 10.849 | 169,551 | +1,788 | 0.01% | 1,839,522 |
| 2023-09-12 | 2023-09-07 | 11.107 | 167,763 | +1,789 | 0.01% | 1,863,281 |
| 2023-09-11 | 2023-09-06 | 11.342 | 165,974 | -28,610 | 0.01% | 1,882,395 |
| 2023-09-07 | 2023-09-05 | 10.715 | 194,584 | -21,458 | 0.01% | 2,084,997 |
| 2023-09-06 | 2023-09-04 | 10.503 | 216,042 | +12,517 | 0.01% | 2,269,011 |
| 2023-09-05 | 2023-08-31 | 10.089 | 203,525 | -262,854 | 0.01% | 2,053,322 |
| 2023-09-04 | 2023-08-30 | 10.312 | 466,379 | +71,525 | 0.02% | 4,809,531 |
| 2023-08-29 | 2023-08-25 | 9.474 | 394,854 | -34,868 | 0.01% | 3,740,699 |
| 2023-08-28 | 2023-08-24 | 8.993 | 429,722 | -42,915 | 0.01% | 3,864,350 |
| 2023-08-25 | 2023-08-23 | 8.143 | 472,637 | -1,788 | 0.02% | 3,848,504 |
| 2023-08-24 | 2023-08-22 | 8.131 | 474,425 | -1,789 | 0.02% | 3,857,757 |
| 2023-08-23 | 2023-08-21 | 7.897 | 476,214 | -17,881 | 0.02% | 3,760,449 |
| 2023-08-22 | 2023-08-18 | 7.952 | 494,095 | -16,093 | 0.02% | 3,929,279 |
| 2023-08-21 | 2023-08-17 | 7.807 | 510,188 | -5,364 | 0.02% | 3,983,075 |
| 2023-08-18 | 2023-08-16 | 8.053 | 515,552 | +5,364 | 0.02% | 4,151,813 |
| 2023-08-17 | 2023-08-15 | 7.807 | 510,188 | -7,152 | 0.02% | 3,983,075 |
| 2023-08-16 | 2023-08-14 | 7.539 | 517,340 | +23,245 | 0.02% | 3,900,038 |
| 2023-08-15 | 2023-08-11 | 8.344 | 494,095 | +10,729 | 0.02% | 4,122,704 |
| 2023-08-14 | 2023-08-10 | 8.556 | 483,366 | -1,788 | 0.02% | 4,135,903 |
| 2023-08-11 | 2023-08-09 | 8.937 | 485,154 | +6,258 | 0.02% | 4,335,700 |
| 2023-08-10 | 2023-08-08 | 9.082 | 478,896 | +14,305 | 0.02% | 4,349,407 |
| 2023-08-09 | 2023-08-07 | 10.055 | 464,591 | +17,881 | 0.02% | 4,671,575 |
| 2023-08-07 | 2023-08-03 | 10.805 | 446,710 | +13,411 | 0.01% | 4,826,537 |
| 2023-08-04 | 2023-08-02 | 11.084 | 433,299 | +297,723 | 0.01% | 4,802,796 |
| 2023-08-03 | 2023-08-01 | 9.395 | 135,576 | +894 | 0.00% | 1,273,782 |
| 2023-08-02 | 2023-07-31 | 9.820 | 134,682 | -46,491 | 0.00% | 1,322,626 |
| 2023-08-01 | 2023-07-28 | 10.682 | 181,173 | +44,703 | 0.01% | 1,935,217 |
| 2023-07-31 | 2023-07-27 | 10.581 | 136,470 | -10,729 | 0.00% | 1,443,980 |
| 2023-07-28 | 2023-07-26 | 9.675 | 147,199 | +5,364 | 0.00% | 1,424,144 |
| 2023-07-27 | 2023-07-25 | 10.480 | 141,835 | -16,093 | 0.00% | 1,486,469 |
| 2023-07-26 | 2023-07-24 | 8.288 | 157,928 | +12,517 | 0.01% | 1,308,911 |
| 2023-07-24 | 2023-07-20 | 10.346 | 145,411 | -46,491 | 0.00% | 1,504,429 |
| 2023-07-21 | 2023-07-19 | 9.977 | 191,902 | +4,470 | 0.01% | 1,914,596 |
| 2023-07-20 | 2023-07-18 | 9.675 | 187,432 | -4,470 | 0.01% | 1,813,396 |
| 2023-07-18 | 2023-07-13 | 10.984 | 191,902 | +1,788 | 0.01% | 2,107,773 |
| 2023-07-07 | 2023-07-05 | 10.995 | 190,114 | +44,703 | 0.01% | 2,090,261 |
| 2023-07-04 | 2023-06-30 | 11.319 | 145,411 | -2,682 | 0.00% | 1,645,927 |
| 2023-06-29 | 2023-06-27 | 11.498 | 148,093 | -46,491 | 0.00% | 1,702,788 |
| 2023-06-28 | 2023-06-26 | 10.335 | 194,584 | +4,470 | 0.01% | 2,010,999 |
| 2023-06-23 | 2023-06-20 | 11.051 | 190,114 | +8,941 | 0.01% | 2,100,893 |
| 2023-06-21 | 2023-06-19 | 11.878 | 181,173 | -894 | 0.01% | 2,152,042 |
| 2023-06-20 | 2023-06-16 | 12.281 | 182,067 | -3,577 | 0.01% | 2,235,972 |
| 2023-06-16 | 2023-06-14 | 11.207 | 185,644 | +8,941 | 0.01% | 2,080,566 |
| 2023-06-13 | 2023-06-09 | 11.207 | 176,703 | -6,259 | 0.01% | 1,980,362 |
| 2023-06-08 | 2023-06-06 | 10.928 | 182,962 | -8,046 | 0.01% | 1,999,348 |
| 2023-06-06 | 2023-06-02 | 10.614 | 191,008 | +8,941 | 0.01% | 2,027,452 |
| 2023-06-02 | 2023-05-31 | 10.688 | 182,067 | +8,485 | 0.01% | 1,945,853 |
| 2023-05-29 | 2023-05-24 | 10.899 | 173,582 | -8,524 | 0.01% | 1,891,825 |
| 2023-05-23 | 2023-05-19 | 11.661 | 182,106 | -6,819 | 0.01% | 2,123,592 |
| 2023-05-22 | 2023-05-18 | 11.896 | 188,925 | +4,262 | 0.01% | 2,247,439 |
| 2023-05-19 | 2023-05-17 | 11.802 | 184,663 | +6,819 | 0.01% | 2,179,407 |
| 2023-05-17 | 2023-05-15 | 13.046 | 177,844 | -8,524 | 0.01% | 2,320,088 |
| 2023-05-11 | 2023-05-09 | 13.726 | 186,368 | +4,262 | 0.01% | 2,558,101 |
| 2023-05-10 | 2023-05-08 | 13.961 | 182,106 | -18,753 | 0.01% | 2,542,329 |
| 2023-05-09 | 2023-05-05 | 14.195 | 200,859 | +59,668 | 0.01% | 2,851,262 |
| 2023-04-25 | 2023-04-21 | 15.533 | 141,191 | +8,524 | 0.00% | 2,193,085 |
| 2023-04-18 | 2023-04-14 | 17.480 | 132,667 | +7,671 | 0.00% | 2,319,048 |
| 2023-04-13 | 2023-04-11 | 16.800 | 124,996 | -16,195 | 0.00% | 2,099,905 |
| 2023-04-12 | 2023-04-06 | 15.063 | 141,191 | +7,671 | 0.00% | 2,126,829 |
| 2023-04-11 | 2023-04-04 | 15.392 | 133,520 | -22,162 | 0.00% | 2,055,136 |
| 2023-04-06 | 2023-04-03 | 16.049 | 155,682 | +22,162 | 0.01% | 2,498,532 |
| 2023-04-03 | 2023-03-30 | 16.941 | 133,520 | -3,409 | 0.00% | 2,261,903 |
| 2023-03-31 | 2023-03-29 | 15.767 | 136,929 | +3,409 | 0.00% | 2,159,013 |
| 2023-03-30 | 2023-03-28 | 14.782 | 133,520 | -9,376 | 0.00% | 1,973,683 |
| 2023-03-27 | 2023-03-23 | 15.908 | 142,896 | +5,114 | 0.00% | 2,273,214 |
| 2023-03-16 | 2023-03-14 | 14.477 | 137,782 | -7,671 | 0.00% | 1,994,657 |
| 2023-03-15 | 2023-03-13 | 15.298 | 145,453 | +7,671 | 0.01% | 2,225,158 |
| 2023-03-08 | 2023-03-06 | 18.301 | 137,782 | -8,523 | 0.00% | 2,521,608 |
| 2023-03-07 | 2023-03-03 | 18.818 | 146,305 | -853 | 0.01% | 2,753,113 |
| 2023-03-06 | 2023-03-02 | 18.301 | 147,158 | -1,705 | 0.01% | 2,693,202 |
| 2023-03-03 | 2023-03-01 | 18.583 | 148,863 | +11,934 | 0.01% | 2,766,320 |
| 2023-03-02 | 2023-02-28 | 17.058 | 136,929 | -18,753 | 0.00% | 2,335,718 |
| 2023-02-28 | 2023-02-24 | 17.715 | 155,682 | +9,377 | 0.01% | 2,757,883 |
| 2023-02-24 | 2023-02-22 | 18.935 | 146,305 | +852 | 0.01% | 2,770,277 |
| 2023-02-23 | 2023-02-21 | 19.522 | 145,453 | -3,410 | 0.01% | 2,839,465 |
| 2023-02-22 | 2023-02-20 | 19.615 | 148,863 | +853 | 0.01% | 2,920,005 |
| 2023-02-21 | 2023-02-17 | 18.958 | 148,010 | +3,409 | 0.01% | 2,806,034 |
| 2023-02-20 | 2023-02-16 | 19.428 | 144,601 | +4,262 | 0.01% | 2,809,261 |
| 2023-02-17 | 2023-02-15 | 19.052 | 140,339 | +4,262 | 0.00% | 2,673,775 |
| 2023-02-15 | 2023-02-13 | 19.873 | 136,077 | -852 | 0.00% | 2,704,323 |
| 2023-02-14 | 2023-02-10 | 19.263 | 136,929 | -46,029 | 0.00% | 2,637,722 |
| 2023-02-13 | 2023-02-09 | 20.742 | 182,958 | +7,671 | 0.01% | 3,794,846 |
| 2023-02-10 | 2023-02-08 | 20.507 | 175,287 | -8,524 | 0.01% | 3,594,609 |
| 2023-02-09 | 2023-02-07 | 20.929 | 183,811 | +63,077 | 0.01% | 3,847,041 |
| 2023-02-07 | 2023-02-03 | 22.196 | 120,734 | +5,967 | 0.00% | 2,679,854 |
| 2023-02-02 | 2023-01-31 | 24.871 | 114,767 | -8,524 | 0.00% | 2,854,390 |
| 2023-01-30 | 2023-01-26 | 26.220 | 123,291 | -3,409 | 0.00% | 3,232,730 |
| 2023-01-26 | 2023-01-19 | 23.815 | 126,700 | -2,558 | 0.00% | 3,017,402 |
| 2023-01-20 | 2023-01-18 | 22.337 | 129,258 | +2,558 | 0.00% | 2,887,253 |
| 2023-01-18 | 2023-01-16 | 23.933 | 126,700 | -4,262 | 0.00% | 3,032,266 |
| 2023-01-16 | 2023-01-12 | 23.522 | 130,962 | +5,114 | 0.00% | 3,080,493 |
| 2023-01-13 | 2023-01-11 | 25.106 | 125,848 | +852 | 0.00% | 3,159,516 |
| 2023-01-12 | 2023-01-10 | 24.343 | 124,996 | -5,966 | 0.00% | 3,042,809 |
| 2023-01-11 | 2023-01-09 | 24.402 | 130,962 | -6,820 | 0.00% | 3,195,723 |
| 2023-01-10 | 2023-01-06 | 25.751 | 137,782 | -34,095 | 0.00% | 3,548,032 |
| 2023-01-09 | 2023-01-05 | 25.106 | 171,877 | +50,291 | 0.01% | 4,315,112 |
| 2023-01-06 | 2023-01-04 | 25.399 | 121,586 | +3,409 | 0.00% | 3,088,175 |
| 2023-01-05 | 2023-01-03 | 22.736 | 118,177 | +2,558 | 0.00% | 2,686,874 |
| 2023-01-04 | 2022-12-30 | 22.806 | 115,619 | -6,819 | 0.00% | 2,636,853 |
| 2023-01-03 | 2022-12-29 | 22.126 | 122,438 | +3,409 | 0.00% | 2,709,059 |
| 2022-12-30 | 2022-12-28 | 22.548 | 119,029 | -11,081 | 0.00% | 2,683,902 |
| 2022-12-29 | 2022-12-23 | 22.806 | 130,110 | +852 | 0.00% | 2,967,341 |
| 2022-12-28 | 2022-12-22 | 22.689 | 129,258 | -40,062 | 0.00% | 2,932,746 |
| 2022-12-23 | 2022-12-21 | 21.797 | 169,320 | +28,981 | 0.01% | 3,690,749 |
| 2022-12-22 | 2022-12-20 | 21.680 | 140,339 | +19,605 | 0.00% | 3,042,572 |
| 2022-12-21 | 2022-12-19 | 23.522 | 120,734 | -25,571 | 0.00% | 2,839,909 |
| 2022-12-20 | 2022-12-16 | 23.416 | 146,305 | -43,472 | 0.01% | 3,425,943 |
| 2022-12-19 | 2022-12-15 | 21.915 | 189,777 | +5,114 | 0.01% | 4,158,924 |
| 2022-12-16 | 2022-12-14 | 22.243 | 184,663 | +58,815 | 0.01% | 4,107,511 |
| 2022-12-15 | 2022-12-13 | 23.698 | 125,848 | -26,424 | 0.00% | 2,982,347 |
| 2022-12-14 | 2022-12-12 | 23.323 | 152,272 | +5,114 | 0.01% | 3,551,378 |
| 2022-12-13 | 2022-12-09 | 28.097 | 147,158 | -27,276 | 0.01% | 4,134,756 |
| 2022-12-12 | 2022-12-08 | 25.575 | 174,434 | +11,081 | 0.01% | 4,461,163 |
| 2022-12-09 | 2022-12-07 | 24.050 | 163,353 | -1,705 | 0.01% | 3,928,633 |
| 2022-12-08 | 2022-12-06 | 26.866 | 165,058 | -11,081 | 0.01% | 4,434,376 |
| 2022-12-07 | 2022-12-05 | 25.927 | 176,139 | -14,491 | 0.01% | 4,566,761 |
| 2022-12-06 | 2022-12-02 | 21.962 | 190,630 | +15,343 | 0.01% | 4,186,562 |
| 2022-12-05 | 2022-12-01 | 22.994 | 175,287 | -1,705 | 0.01% | 4,030,568 |
| 2022-12-02 | 2022-11-30 | 22.431 | 176,992 | -9,376 | 0.01% | 3,970,105 |
| 2022-12-01 | 2022-11-29 | 22.642 | 186,368 | -24,719 | 0.01% | 4,219,773 |
| 2022-11-30 | 2022-11-28 | 19.920 | 211,087 | +5,114 | 0.01% | 4,204,939 |
| 2022-11-29 | 2022-11-25 | 22.337 | 205,973 | +8,524 | 0.01% | 4,600,846 |
| 2022-11-28 | 2022-11-24 | 20.484 | 197,449 | +25,572 | 0.01% | 4,044,452 |
| 2022-11-25 | 2022-11-23 | 18.419 | 171,877 | +3,409 | 0.01% | 3,165,759 |
| 2022-11-24 | 2022-11-22 | 18.442 | 168,468 | +1,705 | 0.01% | 3,106,923 |
| 2022-11-23 | 2022-11-21 | 19.498 | 166,763 | -6,819 | 0.01% | 3,251,556 |
| 2022-11-22 | 2022-11-18 | 20.014 | 173,582 | +34,948 | 0.01% | 3,474,115 |
| 2022-11-21 | 2022-11-17 | 20.976 | 138,634 | -7,671 | 0.00% | 2,908,022 |
| 2022-11-18 | 2022-11-16 | 20.155 | 146,305 | -28,982 | 0.01% | 2,948,783 |
| 2022-11-17 | 2022-11-15 | 23.158 | 175,287 | -23,867 | 0.01% | 4,059,358 |
| 2022-11-16 | 2022-11-14 | 19.592 | 199,154 | -10,228 | 0.01% | 3,901,809 |
| 2022-11-15 | 2022-11-11 | 15.462 | 209,382 | -1,705 | 0.01% | 3,237,541 |
| 2022-11-14 | 2022-11-10 | 12.788 | 211,087 | -4,262 | 0.01% | 2,699,283 |
| 2022-11-11 | 2022-11-09 | 12.694 | 215,349 | +17,048 | 0.01% | 2,733,573 |
| 2022-11-10 | 2022-11-08 | 12.154 | 198,301 | -14,491 | 0.01% | 2,410,156 |
| 2022-11-09 | 2022-11-07 | 12.342 | 212,792 | +54,553 | 0.01% | 2,626,223 |
| 2022-11-07 | 2022-11-03 | 9.761 | 158,239 | -3,410 | 0.01% | 1,544,534 |
| 2022-11-03 | 2022-11-01 | 8.576 | 161,649 | +6,820 | 0.01% | 1,386,280 |
| 2022-11-02 | 2022-10-31 | 8.048 | 154,829 | -12,786 | 0.01% | 1,246,054 |
| 2022-11-01 | 2022-10-28 | 8.658 | 167,615 | -8,524 | 0.01% | 1,451,208 |
| 2022-10-28 | 2022-10-26 | 9.937 | 176,139 | -8,524 | 0.01% | 1,750,247 |
| 2022-10-26 | 2022-10-24 | 9.561 | 184,663 | +8,524 | 0.01% | 1,765,623 |
| 2022-10-25 | 2022-10-21 | 11.145 | 176,139 | -8,524 | 0.01% | 1,963,087 |
| 2022-10-21 | 2022-10-19 | 11.239 | 184,663 | +14,491 | 0.01% | 2,075,419 |
| 2022-10-20 | 2022-10-18 | 11.262 | 170,172 | +4,262 | 0.01% | 1,916,549 |
| 2022-10-18 | 2022-10-14 | 11.204 | 165,910 | -35,801 | 0.01% | 1,858,816 |
| 2022-10-17 | 2022-10-13 | 10.605 | 201,711 | -61,372 | 0.01% | 2,139,235 |
| 2022-10-12 | 2022-10-10 | 13.562 | 263,083 | -10,229 | 0.01% | 3,567,887 |
| 2022-10-11 | 2022-10-07 | 13.796 | 273,312 | +8,524 | 0.01% | 3,770,739 |
| 2022-10-10 | 2022-10-06 | 14.289 | 264,788 | +4,262 | 0.01% | 3,783,607 |
| 2022-10-06 | 2022-10-03 | 14.665 | 260,526 | +1,705 | 0.01% | 3,820,512 |
| 2022-10-05 | 2022-09-30 | 13.562 | 258,821 | -26,424 | 0.01% | 3,510,087 |
| 2022-10-03 | 2022-09-29 | 13.632 | 285,245 | +98,877 | 0.01% | 3,888,523 |
| 2022-09-26 | 2022-09-22 | 16.424 | 186,368 | +8,524 | 0.01% | 3,060,976 |
| 2022-09-23 | 2022-09-21 | 16.495 | 177,844 | +8,524 | 0.01% | 2,933,493 |
| 2022-09-22 | 2022-09-20 | 17.269 | 169,320 | -5,114 | 0.01% | 2,923,995 |
| 2022-09-21 | 2022-09-19 | 17.293 | 174,434 | +5,966 | 0.01% | 3,016,401 |
| 2022-09-20 | 2022-09-16 | 18.583 | 168,468 | +18,753 | 0.01% | 3,130,640 |
| 2022-09-19 | 2022-09-15 | 19.076 | 149,715 | -15,343 | 0.01% | 2,855,922 |
| 2022-09-16 | 2022-09-14 | 18.067 | 165,058 | +8,524 | 0.01% | 2,982,070 |
| 2022-09-15 | 2022-09-13 | 18.442 | 156,534 | +30,686 | 0.01% | 2,886,833 |
| 2022-09-14 | 2022-09-09 | 18.771 | 125,848 | -21,310 | 0.00% | 2,362,255 |
| 2022-09-13 | 2022-09-08 | 16.987 | 147,158 | +21,310 | 0.01% | 2,499,844 |
| 2022-09-09 | 2022-09-07 | 17.551 | 125,848 | -852 | 0.00% | 2,208,708 |
| 2022-09-08 | 2022-09-06 | 17.691 | 126,700 | -1,705 | 0.00% | 2,241,498 |
| 2022-09-02 | 2022-08-31 | 18.255 | 128,405 | -17,048 | 0.00% | 2,343,970 |
| 2022-08-30 | 2022-08-26 | 18.865 | 145,453 | +81 | 0.01% | 2,743,906 |
| 2022-08-29 | 2022-08-25 | 18.255 | 145,372 | -8,524 | 0.01% | 2,653,694 |
| 2022-08-26 | 2022-08-24 | 17.598 | 153,896 | +10,229 | 0.01% | 2,708,190 |
| 2022-08-24 | 2022-08-22 | 18.747 | 143,667 | -8,524 | 0.01% | 2,693,359 |
| 2022-08-23 | 2022-08-19 | 18.043 | 152,191 | +6,819 | 0.01% | 2,746,033 |
| 2022-08-22 | 2022-08-18 | 17.668 | 145,372 | +852 | 0.01% | 2,568,421 |
| 2022-08-19 | 2022-08-17 | 17.879 | 144,520 | -40,062 | 0.01% | 2,583,886 |
| 2022-08-18 | 2022-08-16 | 18.677 | 184,582 | +63,077 | 0.01% | 3,447,410 |
| 2022-08-16 | 2022-08-12 | 17.081 | 121,505 | -11,081 | 0.00% | 2,075,468 |
| 2022-08-15 | 2022-08-11 | 16.612 | 132,586 | +1,705 | 0.00% | 2,202,528 |
| 2022-08-09 | 2022-08-05 | 17.222 | 130,881 | +4,262 | 0.00% | 2,254,048 |
| 2022-08-05 | 2022-08-03 | 16.448 | 126,619 | -21,310 | 0.00% | 2,082,607 |
| 2022-08-04 | 2022-08-02 | 17.081 | 147,929 | +24,719 | 0.01% | 2,526,825 |
| 2022-08-03 | 2022-08-01 | 18.466 | 123,210 | -172,183 | 0.00% | 2,275,156 |
| 2022-08-02 | 2022-07-29 | 20.507 | 295,393 | +4,262 | 0.01% | 6,057,621 |
| 2022-08-01 | 2022-07-28 | 21.774 | 291,131 | -9,376 | 0.01% | 6,339,090 |
| 2022-07-29 | 2022-07-27 | 20.460 | 300,507 | +8,523 | 0.01% | 6,148,392 |
| 2022-07-28 | 2022-07-26 | 26.220 | 291,984 | +155,988 | 0.01% | 7,655,914 |
| 2022-07-27 | 2022-07-25 | 24.343 | 135,996 | -16,195 | 0.00% | 3,310,585 |
| 2022-07-26 | 2022-07-22 | 23.874 | 152,191 | +25,572 | 0.01% | 3,633,406 |
| 2022-07-25 | 2022-07-21 | 24.167 | 126,619 | +852 | 0.00% | 3,060,036 |
| 2022-07-22 | 2022-07-20 | 26.514 | 125,767 | -85,239 | 0.00% | 3,334,538 |
| 2022-07-21 | 2022-07-19 | 26.807 | 211,006 | -11,934 | 0.01% | 5,656,418 |
| 2022-07-20 | 2022-07-18 | 28.449 | 222,940 | +21,310 | 0.01% | 6,342,496 |
| 2022-07-19 | 2022-07-15 | 26.748 | 201,630 | +3,410 | 0.01% | 5,393,249 |
| 2022-07-18 | 2022-07-14 | 29.036 | 198,220 | +34,948 | 0.01% | 5,755,501 |
| 2022-07-15 | 2022-07-13 | 29.681 | 163,272 | +10,228 | 0.01% | 4,846,104 |
| 2022-07-14 | 2022-07-12 | 31.852 | 153,044 | +21,310 | 0.01% | 4,874,686 |
| 2022-07-13 | 2022-07-11 | 33.377 | 131,734 | +6,819 | 0.00% | 4,396,840 |
| 2022-07-12 | 2022-07-08 | 38.304 | 124,915 | +3,410 | 0.00% | 4,784,739 |
| 2022-07-07 | 2022-07-05 | 39.125 | 121,505 | +852 | 0.00% | 4,753,905 |
| 2022-07-06 | 2022-07-04 | 39.184 | 120,653 | -1,705 | 0.00% | 4,727,647 |
| 2022-07-05 | 2022-06-30 | 41.002 | 122,358 | +853 | 0.00% | 5,016,953 |
| 2022-06-29 | 2022-06-27 | 40.416 | 121,505 | +1,705 | 0.00% | 4,910,705 |
| 2022-06-23 | 2022-06-21 | 38.715 | 119,800 | -2,558 | 0.00% | 4,638,005 |
| 2022-06-22 | 2022-06-20 | 37.776 | 122,358 | -6,819 | 0.00% | 4,622,200 |
| 2022-06-21 | 2022-06-17 | 32.849 | 129,177 | +4,262 | 0.00% | 4,243,300 |
| 2022-06-20 | 2022-06-16 | 32.966 | 124,915 | -3,409 | 0.00% | 4,117,953 |
| 2022-06-17 | 2022-06-15 | 35.019 | 128,324 | -19,605 | 0.00% | 4,493,789 |
| 2022-06-16 | 2022-06-14 | 32.966 | 147,929 | +5,114 | 0.01% | 4,876,634 |
| 2022-06-15 | 2022-06-13 | 32.614 | 142,815 | +21,310 | 0.00% | 4,657,781 |
| 2022-06-14 | 2022-06-10 | 35.430 | 121,505 | -3,410 | 0.00% | 4,304,885 |
| 2022-06-13 | 2022-06-09 | 36.837 | 124,915 | +1,705 | 0.00% | 4,601,556 |
| 2022-06-10 | 2022-06-08 | 36.192 | 123,210 | +852 | 0.00% | 4,459,248 |
| 2022-06-09 | 2022-06-07 | 35.664 | 122,358 | -3,409 | 0.00% | 4,363,816 |
| 2022-06-08 | 2022-06-06 | 35.430 | 125,767 | +5,114 | 0.00% | 4,455,887 |
| 2022-06-02 | 2022-05-31 | 36.903 | 120,653 | -852 | 0.00% | 4,452,500 |
| 2022-06-01 | 2022-05-30 | 34.174 | 121,505 | +1,477 | 0.00% | 4,152,332 |
| 2022-05-31 | 2022-05-27 | 32.750 | 120,028 | -5,057 | 0.00% | 3,930,946 |
| 2022-05-30 | 2022-05-26 | 32.632 | 125,085 | +2,528 | 0.00% | 4,081,721 |
| 2022-05-26 | 2022-05-24 | 34.293 | 122,557 | +843 | 0.00% | 4,202,826 |
| 2022-05-25 | 2022-05-23 | 36.310 | 121,714 | +843 | 0.00% | 4,419,441 |
| 2022-05-24 | 2022-05-20 | 36.547 | 120,871 | -5,057 | 0.00% | 4,417,517 |
| 2022-05-23 | 2022-05-19 | 36.844 | 125,928 | -3,371 | 0.00% | 4,639,694 |
| 2022-05-20 | 2022-05-18 | 36.785 | 129,299 | -9,270 | 0.00% | 4,756,224 |
| 2022-05-19 | 2022-05-17 | 35.954 | 138,569 | +843 | 0.00% | 4,982,119 |
| 2022-05-18 | 2022-05-16 | 35.064 | 137,726 | +13,484 | 0.00% | 4,829,241 |
| 2022-05-17 | 2022-05-13 | 33.344 | 124,242 | -10,113 | 0.00% | 4,142,668 |
| 2022-05-16 | 2022-05-12 | 30.199 | 134,355 | -3,371 | 0.00% | 4,057,393 |
| 2022-05-13 | 2022-05-11 | 31.623 | 137,726 | -10,113 | 0.00% | 4,355,305 |
| 2022-05-12 | 2022-05-10 | 30.318 | 147,839 | +21,911 | 0.01% | 4,482,139 |
| 2022-05-11 | 2022-05-06 | 33.878 | 125,928 | +4,214 | 0.00% | 4,266,128 |
| 2022-05-10 | 2022-05-05 | 37.615 | 121,714 | +1,686 | 0.00% | 4,578,310 |
| 2022-05-05 | 2022-05-03 | 41.056 | 120,028 | +1,685 | 0.00% | 4,927,925 |
| 2022-05-04 | 2022-04-29 | 40.167 | 118,343 | -1,685 | 0.00% | 4,753,425 |
| 2022-04-29 | 2022-04-27 | 37.319 | 120,028 | +2,528 | 0.00% | 4,479,284 |
| 2022-04-28 | 2022-04-26 | 37.319 | 117,500 | -3,371 | 0.00% | 4,384,943 |
| 2022-04-27 | 2022-04-25 | 35.598 | 120,871 | -3,371 | 0.00% | 4,302,776 |
| 2022-04-26 | 2022-04-22 | 37.971 | 124,242 | -843 | 0.00% | 4,717,629 |
| 2022-04-25 | 2022-04-21 | 37.734 | 125,085 | +3,371 | 0.00% | 4,719,954 |
| 2022-04-22 | 2022-04-20 | 38.743 | 121,714 | +2,528 | 0.00% | 4,715,515 |
| 2022-04-21 | 2022-04-19 | 43.370 | 119,186 | +3,371 | 0.00% | 5,169,137 |
| 2022-04-20 | 2022-04-14 | 45.922 | 115,815 | -10,955 | 0.00% | 5,318,402 |
| 2022-04-19 | 2022-04-13 | 43.133 | 126,770 | +1,685 | 0.00% | 5,467,972 |
| 2022-04-14 | 2022-04-12 | 42.421 | 125,085 | +843 | 0.00% | 5,306,238 |
| 2022-04-13 | 2022-04-11 | 43.252 | 124,242 | +8,427 | 0.00% | 5,373,675 |
| 2022-04-12 | 2022-04-08 | 47.583 | 115,815 | -1,685 | 0.00% | 5,510,799 |
| 2022-04-11 | 2022-04-07 | 45.269 | 117,500 | +843 | 0.00% | 5,319,096 |
| 2022-04-08 | 2022-04-06 | 46.100 | 116,657 | +1,685 | 0.00% | 5,377,832 |
| 2022-04-07 | 2022-04-04 | 45.625 | 114,972 | -24,439 | 0.00% | 5,245,584 |
| 2022-04-06 | 2022-04-01 | 39.277 | 139,411 | +1,685 | 0.00% | 5,475,584 |
| 2022-04-01 | 2022-03-30 | 40.760 | 137,726 | -4,214 | 0.00% | 5,613,686 |
| 2022-03-29 | 2022-03-25 | 38.446 | 141,940 | -17,697 | 0.01% | 5,457,016 |
| 2022-03-28 | 2022-03-24 | 39.870 | 159,637 | -843 | 0.01% | 6,364,705 |
| 2022-03-24 | 2022-03-22 | 44.142 | 160,480 | -15,169 | 0.01% | 7,083,849 |
| 2022-03-23 | 2022-03-21 | 41.175 | 175,649 | -19,383 | 0.01% | 7,232,369 |
| 2022-03-22 | 2022-03-18 | 43.726 | 195,032 | +63,205 | 0.01% | 8,528,031 |
| 2022-03-21 | 2022-03-17 | 46.040 | 131,827 | +7,585 | 0.00% | 6,069,341 |
| 2022-03-18 | 2022-03-16 | 35.301 | 124,242 | -15,169 | 0.00% | 4,385,921 |
| 2022-03-17 | 2022-03-15 | 30.258 | 139,411 | +2,528 | 0.00% | 4,218,350 |
| 2022-03-16 | 2022-03-14 | 34.708 | 136,883 | +21,911 | 0.00% | 4,750,954 |
| 2022-03-15 | 2022-03-11 | 44.201 | 114,972 | -1,685 | 0.00% | 5,081,873 |
| 2022-03-14 | 2022-03-10 | 45.803 | 116,657 | +2,528 | 0.00% | 5,343,226 |
| 2022-03-10 | 2022-03-08 | 48.354 | 114,129 | -8,428 | 0.00% | 5,518,602 |
| 2022-03-09 | 2022-03-07 | 53.041 | 122,557 | +8,428 | 0.00% | 6,500,564 |
| 2022-03-08 | 2022-03-04 | 53.694 | 114,129 | -843 | 0.00% | 6,128,018 |
| 2022-03-07 | 2022-03-03 | 54.050 | 114,972 | -2,528 | 0.00% | 6,214,209 |
| 2022-03-04 | 2022-03-02 | 53.160 | 117,500 | +3,371 | 0.00% | 6,246,278 |
| 2022-03-03 | 2022-03-01 | 56.838 | 114,129 | +1,685 | 0.00% | 6,486,896 |
| 2022-02-28 | 2022-02-24 | 56.304 | 112,444 | -842 | 0.00% | 6,331,082 |
| 2022-02-25 | 2022-02-23 | 59.864 | 113,286 | -843 | 0.00% | 6,781,766 |
| 2022-02-24 | 2022-02-22 | 59.983 | 114,129 | +1,685 | 0.00% | 6,845,774 |
| 2022-02-23 | 2022-02-21 | 61.881 | 112,444 | -5,056 | 0.00% | 6,958,186 |
| 2022-02-22 | 2022-02-18 | 61.229 | 117,500 | -10,113 | 0.00% | 7,194,374 |
| 2022-02-21 | 2022-02-17 | 59.508 | 127,613 | +12,641 | 0.00% | 7,594,012 |
| 2022-02-18 | 2022-02-16 | 59.864 | 114,972 | -843 | 0.00% | 6,882,697 |
| 2022-02-17 | 2022-02-15 | 60.279 | 115,815 | +1,686 | 0.00% | 6,981,262 |
| 2022-02-16 | 2022-02-14 | 60.161 | 114,129 | -10,113 | 0.00% | 6,866,088 |
| 2022-02-14 | 2022-02-10 | 61.169 | 124,242 | +1,685 | 0.00% | 7,599,806 |
| 2022-02-11 | 2022-02-09 | 58.618 | 122,557 | -40,451 | 0.00% | 7,184,069 |
| 2022-02-10 | 2022-02-08 | 56.126 | 163,008 | -4,214 | 0.01% | 9,149,039 |
| 2022-02-09 | 2022-02-07 | 58.144 | 167,222 | -1,685 | 0.01% | 9,722,880 |
| 2022-02-08 | 2022-02-04 | 58.084 | 168,907 | -1,686 | 0.01% | 9,810,830 |
| 2022-02-07 | 2022-01-31 | 54.406 | 170,593 | +15,169 | 0.01% | 9,281,239 |
| 2022-02-04 | 2022-01-27 | 54.346 | 155,424 | +843 | 0.01% | 8,446,737 |
| 2022-01-28 | 2022-01-26 | 55.948 | 154,581 | +2,528 | 0.01% | 8,648,548 |
| 2022-01-27 | 2022-01-25 | 56.364 | 152,053 | +4,214 | 0.01% | 8,570,260 |
| 2022-01-24 | 2022-01-20 | 58.262 | 147,839 | -1,685 | 0.01% | 8,613,426 |
| 2022-01-20 | 2022-01-18 | 46.515 | 149,524 | +842 | 0.01% | 6,955,084 |
| 2022-01-19 | 2022-01-17 | 46.811 | 148,682 | +1,686 | 0.01% | 6,960,025 |
| 2022-01-17 | 2022-01-13 | 51.261 | 146,996 | -843 | 0.01% | 7,535,198 |
| 2022-01-14 | 2022-01-12 | 53.872 | 147,839 | -2,528 | 0.01% | 7,964,349 |
| 2022-01-12 | 2022-01-10 | 51.914 | 150,367 | -9,270 | 0.01% | 7,806,134 |
| 2022-01-11 | 2022-01-07 | 47.879 | 159,637 | +5,056 | 0.01% | 7,643,328 |
| 2022-01-10 | 2022-01-06 | 47.167 | 154,581 | -4,213 | 0.01% | 7,291,194 |
| 2022-01-05 | 2022-01-03 | 52.922 | 158,794 | +4,213 | 0.01% | 8,403,774 |
| 2022-01-04 | 2021-12-31 | 55.414 | 154,581 | +5,057 | 0.01% | 8,566,007 |
| 2021-12-30 | 2021-12-28 | 56.423 | 149,524 | -4,214 | 0.01% | 8,436,588 |
| 2021-12-29 | 2021-12-24 | 56.245 | 153,738 | +3,371 | 0.01% | 8,646,991 |
| 2021-12-28 | 2021-12-22 | 57.610 | 150,367 | -843 | 0.01% | 8,662,579 |
| 2021-12-23 | 2021-12-21 | 57.491 | 151,210 | +843 | 0.01% | 8,693,201 |
| 2021-12-21 | 2021-12-17 | 59.805 | 150,367 | +843 | 0.01% | 8,992,666 |
| 2021-12-17 | 2021-12-15 | 57.135 | 149,524 | -4,214 | 0.01% | 8,543,043 |
| 2021-12-16 | 2021-12-14 | 56.067 | 153,738 | +4,214 | 0.01% | 8,619,627 |
| 2021-12-13 | 2021-12-09 | 64.433 | 149,524 | -2,529 | 0.01% | 9,634,211 |
| 2021-12-09 | 2021-12-07 | 61.585 | 152,053 | -4,213 | 0.01% | 9,364,137 |
| 2021-12-08 | 2021-12-06 | 55.414 | 156,266 | -12,641 | 0.01% | 8,659,380 |
| 2021-12-06 | 2021-12-02 | 55.355 | 168,907 | -843 | 0.01% | 9,349,851 |
| 2021-12-03 | 2021-12-01 | 55.830 | 169,750 | +6,742 | 0.01% | 9,477,086 |
| 2021-12-02 | 2021-11-30 | 55.948 | 163,008 | -1,686 | 0.01% | 9,120,025 |
| 2021-12-01 | 2021-11-29 | 56.423 | 164,694 | -1,685 | 0.01% | 9,292,524 |
| 2021-11-30 | 2021-11-26 | 56.423 | 166,379 | +1,685 | 0.01% | 9,387,597 |
| 2021-11-29 | 2021-11-25 | 58.737 | 164,694 | -3,371 | 0.01% | 9,673,606 |
| 2021-11-26 | 2021-11-24 | 58.440 | 168,065 | +13,484 | 0.01% | 9,821,751 |
| 2021-11-25 | 2021-11-23 | 61.466 | 154,581 | +1,686 | 0.01% | 9,501,481 |
| 2021-11-24 | 2021-11-22 | 61.288 | 152,895 | +842 | 0.01% | 9,370,635 |
| 2021-11-23 | 2021-11-19 | 63.721 | 152,053 | +6,742 | 0.01% | 9,688,905 |
| 2021-11-19 | 2021-11-17 | 69.950 | 145,311 | +843 | 0.01% | 10,164,540 |
| 2021-11-18 | 2021-11-16 | 73.035 | 144,468 | -2,528 | 0.01% | 10,551,280 |
| 2021-11-17 | 2021-11-15 | 70.010 | 146,996 | +8,427 | 0.01% | 10,291,127 |
| 2021-11-16 | 2021-11-12 | 74.281 | 138,569 | -842 | 0.01% | 10,293,091 |
| 2021-11-15 | 2021-11-11 | 72.145 | 139,411 | -5,057 | 0.01% | 10,057,870 |
| 2021-11-12 | 2021-11-10 | 68.704 | 144,468 | -4,214 | 0.01% | 9,925,574 |
| 2021-11-11 | 2021-11-09 | 65.738 | 148,682 | +3,371 | 0.01% | 9,774,028 |
| 2021-11-10 | 2021-11-08 | 64.492 | 145,311 | +4,214 | 0.01% | 9,371,378 |
| 2021-11-08 | 2021-11-04 | 66.924 | 141,097 | +13,484 | 0.01% | 9,442,833 |
| 2021-11-04 | 2021-11-02 | 68.289 | 127,613 | +843 | 0.00% | 8,714,564 |
| 2021-11-03 | 2021-11-01 | 69.476 | 126,770 | +842 | 0.00% | 8,807,422 |
| 2021-11-02 | 2021-10-29 | 71.789 | 125,928 | -1,685 | 0.00% | 9,040,305 |
| 2021-11-01 | 2021-10-28 | 74.163 | 127,613 | -1,686 | 0.00% | 9,464,122 |
| 2021-10-29 | 2021-10-27 | 73.747 | 129,299 | +3,371 | 0.00% | 9,535,461 |
| 2021-10-28 | 2021-10-26 | 76.002 | 125,928 | -2,528 | 0.00% | 9,570,769 |
| 2021-10-25 | 2021-10-21 | 78.434 | 128,456 | +843 | 0.00% | 10,075,376 |
| 2021-10-22 | 2021-10-20 | 75.943 | 127,613 | -5,056 | 0.00% | 9,691,261 |
| 2021-10-21 | 2021-10-19 | 72.323 | 132,669 | +1,685 | 0.00% | 9,595,080 |
| 2021-10-20 | 2021-10-18 | 73.569 | 130,984 | +2,528 | 0.00% | 9,636,412 |
| 2021-10-19 | 2021-10-15 | 74.400 | 128,456 | +843 | 0.00% | 9,557,127 |
| 2021-10-15 | 2021-10-11 | 74.697 | 127,613 | +2,528 | 0.00% | 9,532,264 |
| 2021-10-12 | 2021-10-08 | 72.323 | 125,085 | -5,899 | 0.00% | 9,046,579 |
| 2021-10-11 | 2021-10-07 | 69.832 | 130,984 | -9,270 | 0.00% | 9,146,820 |
| 2021-10-08 | 2021-10-06 | 67.874 | 140,254 | +7,585 | 0.01% | 9,519,556 |
| 2021-10-07 | 2021-10-05 | 70.722 | 132,669 | +9,270 | 0.00% | 9,382,555 |
| 2021-10-06 | 2021-10-04 | 73.035 | 123,399 | +842 | 0.00% | 9,012,497 |
| 2021-10-05 | 2021-09-30 | 72.976 | 122,557 | -1,685 | 0.00% | 8,943,729 |
| 2021-09-30 | 2021-09-28 | 66.687 | 124,242 | -2,528 | 0.00% | 8,285,337 |
| 2021-09-29 | 2021-09-27 | 62.237 | 126,770 | +1,685 | 0.00% | 7,889,826 |
| 2021-09-28 | 2021-09-24 | 63.661 | 125,085 | +843 | 0.00% | 7,963,067 |
| 2021-09-27 | 2021-09-23 | 64.077 | 124,242 | -3,371 | 0.00% | 7,961,000 |
| 2021-09-24 | 2021-09-21 | 56.838 | 127,613 | -843 | 0.00% | 7,253,303 |
| 2021-09-23 | 2021-09-20 | 53.516 | 128,456 | +1,686 | 0.00% | 6,874,425 |
| 2021-09-21 | 2021-09-17 | 59.152 | 126,770 | -2,529 | 0.00% | 7,498,719 |
| 2021-09-20 | 2021-09-16 | 57.432 | 129,299 | +5,057 | 0.00% | 7,425,846 |
| 2021-09-09 | 2021-09-07 | 71.908 | 124,242 | -118,827 | 0.00% | 8,934,011 |
| 2021-09-08 | 2021-09-06 | 73.569 | 243,069 | +843 | 0.01% | 17,882,436 |
| 2021-09-03 | 2021-09-01 | 72.027 | 242,226 | -1,685 | 0.01% | 17,446,763 |
| 2021-09-02 | 2021-08-31 | 70.306 | 243,911 | +1,685 | 0.01% | 17,148,461 |
| 2021-08-27 | 2021-08-25 | 71.433 | 242,226 | -12,641 | 0.01% | 17,303,050 |
| 2021-08-25 | 2021-08-23 | 67.814 | 254,867 | +9,270 | 0.01% | 17,283,642 |
| 2021-08-24 | 2021-08-20 | 64.017 | 245,597 | +1,686 | 0.01% | 15,722,439 |
| 2021-08-23 | 2021-08-19 | 66.924 | 243,911 | -2,529 | 0.01% | 16,323,599 |
| 2021-08-20 | 2021-08-18 | 69.357 | 246,440 | +2,529 | 0.01% | 17,092,325 |
| 2021-08-19 | 2021-08-17 | 69.416 | 243,911 | +7,584 | 0.01% | 16,931,392 |
| 2021-08-18 | 2021-08-16 | 72.798 | 236,327 | -12,641 | 0.01% | 17,204,154 |
| 2021-08-16 | 2021-08-12 | 74.341 | 248,968 | +3,371 | 0.01% | 18,508,449 |
| 2021-08-13 | 2021-08-11 | 76.358 | 245,597 | -2,528 | 0.01% | 18,753,271 |
| 2021-08-12 | 2021-08-10 | 73.332 | 248,125 | +865 | 0.01% | 18,195,518 |
| 2021-08-11 | 2021-08-09 | 70.247 | 247,260 | -2,528 | 0.01% | 17,369,247 |
| 2021-08-10 | 2021-08-06 | 69.238 | 249,788 | +2,528 | 0.01% | 17,294,892 |
| 2021-08-09 | 2021-08-05 | 70.247 | 247,260 | +22,754 | 0.01% | 17,369,247 |
| 2021-08-06 | 2021-08-04 | 73.747 | 224,506 | -842 | 0.01% | 16,556,727 |
| 2021-08-05 | 2021-08-03 | 74.281 | 225,348 | +1,685 | 0.01% | 16,739,152 |
| 2021-08-03 | 2021-07-30 | 74.815 | 223,663 | -843 | 0.01% | 16,733,418 |
| 2021-08-02 | 2021-07-29 | 76.417 | 224,506 | +13,484 | 0.01% | 17,156,126 |
| 2021-07-30 | 2021-07-28 | 71.967 | 211,022 | -3,371 | 0.01% | 15,186,719 |
| 2021-07-29 | 2021-07-27 | 60.873 | 214,393 | +123,041 | 0.01% | 13,050,687 |
| 2021-07-28 | 2021-07-26 | 70.662 | 91,352 | +5,899 | 0.00% | 6,455,134 |
| 2021-07-27 | 2021-07-23 | 84.723 | 85,453 | -843 | 0.00% | 7,239,873 |
| 2021-07-26 | 2021-07-22 | 87.749 | 86,296 | +843 | 0.00% | 7,572,412 |
| 2021-07-22 | 2021-07-20 | 88.224 | 85,453 | -1,686 | 0.00% | 7,538,999 |
| 2021-07-21 | 2021-07-19 | 91.606 | 87,139 | -842 | 0.00% | 7,982,433 |
| 2021-07-20 | 2021-07-16 | 92.377 | 87,981 | +842 | 0.00% | 8,127,424 |
| 2021-07-14 | 2021-07-12 | 91.309 | 87,139 | -842 | 0.00% | 7,956,583 |
| 2021-07-13 | 2021-07-09 | 90.182 | 87,981 | +842 | 0.00% | 7,934,287 |
| 2021-07-12 | 2021-07-08 | 90.241 | 87,139 | -1,685 | 0.00% | 7,863,524 |
| 2021-07-09 | 2021-07-07 | 93.920 | 88,824 | -843 | 0.00% | 8,342,316 |
| 2021-07-08 | 2021-07-06 | 93.742 | 89,667 | +1,686 | 0.00% | 8,405,531 |
| 2021-07-06 | 2021-07-02 | 94.869 | 87,981 | -843 | 0.00% | 8,346,661 |
| 2021-07-02 | 2021-06-29 | 101.099 | 88,824 | +5,899 | 0.00% | 8,979,979 |
| 2021-06-25 | 2021-06-23 | 96.174 | 82,925 | -843 | 0.00% | 7,975,243 |
| 2021-06-17 | 2021-06-15 | 93.504 | 83,768 | -842 | 0.00% | 7,832,669 |
| 2021-06-16 | 2021-06-11 | 94.394 | 84,610 | -843 | 0.00% | 7,986,699 |
| 2021-06-15 | 2021-06-10 | 93.860 | 85,453 | +843 | 0.00% | 8,020,643 |
| 2021-06-10 | 2021-06-08 | 92.733 | 84,610 | -2,529 | 0.00% | 7,846,141 |
| 2021-06-09 | 2021-06-07 | 93.030 | 87,139 | +843 | 0.00% | 8,106,512 |
| 2021-06-08 | 2021-06-04 | 90.716 | 86,296 | -1,685 | 0.00% | 7,828,410 |
| 2021-06-07 | 2021-06-03 | 94.632 | 87,981 | +2,528 | 0.00% | 8,325,781 |
| 2021-06-02 | 2021-05-31 | 95.895 | 85,453 | +1,120 | 0.00% | 8,194,545 |
| 2021-05-28 | 2021-05-26 | 94.764 | 84,333 | +1,680 | 0.00% | 7,991,764 |
| 2021-05-27 | 2021-05-25 | 93.038 | 82,653 | +840 | 0.00% | 7,689,881 |
| 2021-05-26 | 2021-05-24 | 95.300 | 81,813 | -840 | 0.00% | 7,796,787 |
| 2021-05-25 | 2021-05-21 | 92.681 | 82,653 | -840 | 0.00% | 7,660,361 |
| 2021-05-24 | 2021-05-20 | 89.943 | 83,493 | -1,680 | 0.00% | 7,509,595 |
| 2021-05-21 | 2021-05-18 | 92.562 | 85,173 | +1,680 | 0.00% | 7,883,777 |
| 2021-05-20 | 2021-05-17 | 89.764 | 83,493 | +840 | 0.00% | 7,494,686 |
| 2021-05-18 | 2021-05-14 | 89.467 | 82,653 | +840 | 0.00% | 7,394,684 |
| 2021-05-13 | 2021-05-11 | 89.526 | 81,813 | +1,680 | 0.00% | 7,324,402 |
| 2021-05-10 | 2021-05-06 | 97.741 | 80,133 | +840 | 0.00% | 7,832,250 |
| 2021-04-23 | 2021-04-21 | 92.324 | 79,293 | -840 | 0.00% | 7,320,633 |
| 2021-04-22 | 2021-04-20 | 93.098 | 80,133 | +840 | 0.00% | 7,460,195 |
| 2021-04-20 | 2021-04-16 | 91.788 | 79,293 | +840 | 0.00% | 7,278,154 |
| 2021-04-14 | 2021-04-12 | 87.681 | 78,453 | -840 | 0.00% | 6,878,826 |
| 2021-04-13 | 2021-04-09 | 87.383 | 79,293 | -2,520 | 0.00% | 6,928,878 |
| 2021-04-12 | 2021-04-08 | 94.169 | 81,813 | +4,200 | 0.00% | 7,704,258 |
| 2021-04-09 | 2021-04-07 | 94.407 | 77,613 | -1,680 | 0.00% | 7,327,227 |
| 2021-04-07 | 2021-03-31 | 93.812 | 79,293 | +1,680 | 0.00% | 7,438,632 |
| 2021-04-01 | 2021-03-30 | 94.050 | 77,613 | -1,680 | 0.00% | 7,299,508 |
| 2021-03-31 | 2021-03-29 | 95.836 | 79,293 | -2,520 | 0.00% | 7,599,110 |
| 2021-03-30 | 2021-03-26 | 91.252 | 81,813 | +4,200 | 0.00% | 7,465,630 |
| 2021-03-25 | 2021-03-23 | 86.193 | 77,613 | -840 | 0.00% | 6,689,675 |
| 2021-03-24 | 2021-03-22 | 82.383 | 78,453 | +1,680 | 0.00% | 6,463,201 |
| 2021-03-23 | 2021-03-19 | 80.716 | 76,773 | -1,680 | 0.00% | 6,196,839 |
| 2021-03-19 | 2021-03-17 | 77.442 | 78,453 | +1,680 | 0.00% | 6,075,596 |
| 2021-03-18 | 2021-03-16 | 75.002 | 76,773 | -840 | 0.00% | 5,758,125 |
| 2021-03-15 | 2021-03-11 | 71.907 | 77,613 | -840 | 0.00% | 5,580,889 |
| 2021-03-10 | 2021-03-08 | 65.954 | 78,453 | -1,680 | 0.00% | 5,174,297 |
| 2021-03-09 | 2021-03-05 | 68.395 | 80,133 | +1,680 | 0.00% | 5,480,667 |
| 2021-03-08 | 2021-03-04 | 69.049 | 78,453 | -1,680 | 0.00% | 5,417,134 |
| 2021-03-05 | 2021-03-03 | 75.300 | 80,133 | +1,680 | 0.00% | 6,033,981 |
| 2021-03-04 | 2021-03-02 | 75.776 | 78,453 | -4,200 | 0.00% | 5,944,837 |
| 2021-03-03 | 2021-03-01 | 76.609 | 82,653 | -840 | 0.00% | 6,331,975 |
| 2021-03-02 | 2021-02-26 | 75.954 | 83,493 | +3,360 | 0.00% | 6,341,657 |
| 2021-02-23 | 2021-02-19 | 81.431 | 80,133 | -33,599 | 0.00% | 6,525,285 |
| 2021-02-22 | 2021-02-18 | 77.085 | 113,732 | -840 | 0.00% | 8,767,070 |
| 2021-02-09 | 2021-02-05 | 81.074 | 114,572 | -1,680 | 0.00% | 9,288,757 |
| 2021-02-08 | 2021-02-04 | 80.776 | 116,252 | +840 | 0.00% | 9,390,361 |
| 2021-02-04 | 2021-02-02 | 79.407 | 115,412 | +2,520 | 0.00% | 9,164,501 |
| 2021-02-02 | 2021-01-29 | 75.419 | 112,892 | -2,520 | 0.00% | 8,514,160 |
| 2021-02-01 | 2021-01-28 | 73.752 | 115,412 | -1,680 | 0.00% | 8,511,856 |
| 2021-01-28 | 2021-01-26 | 80.597 | 117,092 | -1,680 | 0.00% | 9,437,303 |
| 2021-01-27 | 2021-01-25 | 79.645 | 118,772 | +1,680 | 0.00% | 9,459,587 |
| 2021-01-25 | 2021-01-21 | 79.050 | 117,092 | +1,680 | 0.00% | 9,256,084 |
| 2021-01-21 | 2021-01-19 | 79.764 | 115,412 | -840 | 0.00% | 9,205,720 |
| 2021-01-20 | 2021-01-18 | 76.192 | 116,252 | +1,680 | 0.00% | 8,857,526 |
| 2021-01-19 | 2021-01-15 | 72.978 | 114,572 | -1,680 | 0.00% | 8,361,245 |
| 2021-01-18 | 2021-01-14 | 72.561 | 116,252 | +1,680 | 0.00% | 8,435,409 |
| 2021-01-08 | 2021-01-06 | 70.240 | 114,572 | -5,880 | 0.00% | 8,047,528 |
| 2021-01-07 | 2021-01-05 | 60.418 | 120,452 | +2,520 | 0.00% | 7,277,498 |
| 2021-01-06 | 2021-01-04 | 60.894 | 117,932 | -1,680 | 0.00% | 7,181,403 |
| 2020-12-30 | 2020-12-28 | 60.418 | 119,612 | +2,520 | 0.00% | 7,226,746 |
| 2020-12-29 | 2020-12-24 | 62.383 | 117,092 | -24,359 | 0.00% | 7,304,500 |
| 2020-12-23 | 2020-12-21 | 61.847 | 141,451 | +1,679 | 0.01% | 8,748,298 |
| 2020-12-22 | 2020-12-18 | 56.192 | 139,772 | -840 | 0.01% | 7,854,059 |
| 2020-12-16 | 2020-12-14 | 56.073 | 140,612 | -11,759 | 0.01% | 7,884,521 |
| 2020-12-15 | 2020-12-11 | 56.192 | 152,371 | +11,759 | 0.01% | 8,562,022 |
| 2020-12-11 | 2020-12-09 | 58.990 | 140,612 | +840 | 0.01% | 8,294,650 |
| 2020-12-10 | 2020-12-08 | 56.371 | 139,772 | -840 | 0.01% | 7,879,019 |
| 2020-12-07 | 2020-12-03 | 56.430 | 140,612 | -1,679 | 0.01% | 7,934,741 |
| 2020-12-04 | 2020-12-02 | 55.001 | 142,291 | -840 | 0.01% | 7,826,208 |
| 2020-12-03 | 2020-12-01 | 53.870 | 143,131 | -4,200 | 0.01% | 7,710,531 |
| 2020-12-02 | 2020-11-30 | 51.668 | 147,331 | +1,680 | 0.01% | 7,612,300 |
| 2020-12-01 | 2020-11-27 | 52.978 | 145,651 | -840 | 0.01% | 7,716,236 |
| 2020-11-30 | 2020-11-26 | 51.370 | 146,491 | +840 | 0.01% | 7,525,299 |
| 2020-11-27 | 2020-11-25 | 49.763 | 145,651 | +840 | 0.01% | 7,248,060 |
| 2020-11-24 | 2020-11-20 | 55.299 | 144,811 | -840 | 0.01% | 8,007,912 |
| 2020-11-23 | 2020-11-19 | 52.680 | 145,651 | +3,360 | 0.01% | 7,672,886 |
| 2020-11-20 | 2020-11-18 | 55.299 | 142,291 | +840 | 0.01% | 7,868,558 |
| 2020-11-19 | 2020-11-17 | 56.132 | 141,451 | +1,679 | 0.01% | 7,939,986 |
| 2020-11-17 | 2020-11-13 | 57.859 | 139,772 | -840 | 0.01% | 8,087,019 |
| 2020-11-16 | 2020-11-12 | 55.478 | 140,612 | -839 | 0.01% | 7,800,821 |
| 2020-11-13 | 2020-11-11 | 54.704 | 141,451 | -840 | 0.01% | 7,737,908 |
| 2020-11-12 | 2020-11-10 | 56.549 | 142,291 | +2,519 | 0.01% | 8,046,426 |
| 2020-11-11 | 2020-11-09 | 59.347 | 139,772 | -840 | 0.01% | 8,295,018 |
| 2020-11-10 | 2020-11-06 | 58.513 | 140,612 | +840 | 0.01% | 8,227,690 |
| 2020-11-05 | 2020-11-03 | 56.311 | 139,772 | -2,519 | 0.01% | 7,870,699 |
| 2020-11-04 | 2020-11-02 | 55.775 | 142,291 | +2,519 | 0.01% | 7,936,317 |
| 2020-10-29 | 2020-10-27 | 53.811 | 139,772 | -840 | 0.01% | 7,521,260 |
| 2020-10-28 | 2020-10-23 | 55.537 | 140,612 | +840 | 0.01% | 7,809,191 |
| 2020-10-22 | 2020-10-20 | 58.632 | 139,772 | -840 | 0.01% | 8,195,179 |
| 2020-10-21 | 2020-10-19 | 57.799 | 140,612 | +840 | 0.01% | 8,127,250 |
| 2020-10-12 | 2020-10-08 | 61.966 | 139,772 | +840 | 0.01% | 8,661,097 |
| 2020-09-29 | 2020-09-25 | 58.752 | 138,932 | -840 | 0.01% | 8,162,467 |
| 2020-09-16 | 2020-09-14 | 61.728 | 139,772 | +840 | 0.01% | 8,627,817 |
| 2020-09-11 | 2020-09-09 | 60.061 | 138,932 | -1,680 | 0.01% | 8,344,407 |
| 2020-09-10 | 2020-09-08 | 60.299 | 140,612 | -5,879 | 0.01% | 8,478,789 |
| 2020-09-08 | 2020-09-04 | 64.406 | 146,491 | -1,680 | 0.01% | 9,434,963 |
| 2020-09-03 | 2020-09-01 | 63.811 | 148,171 | -1,680 | 0.01% | 9,454,967 |
| 2020-09-02 | 2020-08-31 | 64.347 | 149,851 | -1,680 | 0.01% | 9,642,449 |
| 2020-09-01 | 2020-08-28 | 66.073 | 151,531 | -840 | 0.01% | 10,012,130 |
| 2020-08-31 | 2020-08-27 | 65.002 | 152,371 | +4,200 | 0.01% | 9,904,373 |
| 2020-08-28 | 2020-08-26 | 60.716 | 148,171 | -5,880 | 0.01% | 8,996,330 |
| 2020-08-27 | 2020-08-25 | 60.716 | 154,051 | -137,757 | 0.01% | 9,353,340 |
| 2020-08-26 | 2020-08-24 | 61.609 | 291,808 | -2,520 | 0.01% | 17,977,925 |
| 2020-08-25 | 2020-08-21 | 60.656 | 294,328 | +2,520 | 0.01% | 17,852,859 |
| 2020-08-21 | 2020-08-19 | 60.775 | 291,808 | +840 | 0.01% | 17,734,745 |
| 2020-08-13 | 2020-08-11 | 58.275 | 290,968 | -840 | 0.01% | 16,956,255 |
| 2020-08-03 | 2020-07-30 | 54.644 | 291,808 | -97,437 | 0.01% | 15,945,637 |
| 2020-07-29 | 2020-07-27 | 52.859 | 389,245 | +97,977 | 0.02% | 20,574,914 |
| 2020-07-27 | 2020-07-23 | 52.739 | 291,268 | -840 | 0.01% | 15,361,319 |
| 2020-07-24 | 2020-07-22 | 52.978 | 292,108 | -1,680 | 0.01% | 15,475,171 |
| 2020-07-21 | 2020-07-17 | 51.073 | 293,788 | +840 | 0.01% | 15,004,563 |
| 2020-07-20 | 2020-07-16 | 49.644 | 292,948 | -1,680 | 0.01% | 14,543,154 |
| 2020-07-17 | 2020-07-15 | 51.430 | 294,628 | +840 | 0.01% | 15,152,691 |
| 2020-07-16 | 2020-07-14 | 49.823 | 293,788 | -840 | 0.01% | 14,637,318 |
| 2020-07-15 | 2020-07-13 | 50.001 | 294,628 | +1,680 | 0.01% | 14,731,783 |
| 2020-07-13 | 2020-07-09 | 48.632 | 292,948 | -840 | 0.01% | 14,246,711 |
| 2020-07-10 | 2020-07-08 | 48.275 | 293,788 | -840 | 0.01% | 14,182,635 |
| 2020-07-09 | 2020-07-07 | 47.739 | 294,628 | -2,520 | 0.01% | 14,065,345 |
| 2020-07-08 | 2020-07-06 | 42.263 | 297,148 | -840 | 0.01% | 12,558,367 |
| 2020-07-07 | 2020-07-03 | 42.680 | 297,988 | +2,520 | 0.01% | 12,718,033 |
| 2020-07-06 | 2020-07-02 | 43.811 | 295,468 | -840 | 0.01% | 12,944,649 |
| 2020-06-22 | 2020-06-18 | 43.354 | 296,308 | +840 | 0.01% | 12,846,189 |
| 2020-06-19 | 2020-06-17 | 42.637 | 295,468 | +515 | 0.01% | 12,597,748 |
| 2020-06-18 | 2020-06-16 | 42.876 | 294,953 | -836 | 0.01% | 12,646,342 |
| 2020-06-17 | 2020-06-15 | 41.500 | 295,789 | -836 | 0.01% | 12,275,365 |
| 2020-06-16 | 2020-06-12 | 42.696 | 296,625 | +836 | 0.01% | 12,664,817 |
| 2020-06-12 | 2020-06-10 | 43.354 | 295,789 | -836 | 0.01% | 12,823,689 |
| 2020-06-11 | 2020-06-09 | 42.338 | 296,625 | +5,853 | 0.01% | 12,558,390 |
| 2020-06-09 | 2020-06-05 | 44.012 | 290,772 | +836 | 0.01% | 12,797,447 |
| 2020-06-08 | 2020-06-04 | 44.670 | 289,936 | -836 | 0.01% | 12,951,369 |
| 2020-06-05 | 2020-06-03 | 44.490 | 290,772 | +836 | 0.01% | 12,936,550 |
| 2020-06-04 | 2020-06-02 | 45.088 | 289,936 | +836 | 0.01% | 13,072,734 |
| 2020-06-03 | 2020-06-01 | 44.550 | 289,100 | +836 | 0.01% | 12,879,450 |
| 2020-06-02 | 2020-05-29 | 43.414 | 288,264 | -1,672 | 0.01% | 12,514,686 |
| 2020-06-01 | 2020-05-28 | 42.218 | 289,936 | -4,181 | 0.01% | 12,240,518 |
| 2020-05-29 | 2020-05-27 | 42.756 | 294,117 | +3,345 | 0.01% | 12,575,322 |
| 2020-05-28 | 2020-05-26 | 44.012 | 290,772 | +836 | 0.01% | 12,797,447 |
| 2020-05-25 | 2020-05-21 | 43.773 | 289,936 | -2,509 | 0.01% | 12,691,302 |
| 2020-05-22 | 2020-05-20 | 43.833 | 292,445 | +2,509 | 0.01% | 12,818,615 |
| 2020-05-21 | 2020-05-19 | 45.148 | 289,936 | -836 | 0.01% | 13,090,072 |
| 2020-05-20 | 2020-05-18 | 44.610 | 290,772 | +3,344 | 0.01% | 12,971,325 |
| 2020-05-15 | 2020-05-13 | 44.670 | 287,428 | +836 | 0.01% | 12,839,337 |
| 2020-05-14 | 2020-05-12 | 43.534 | 286,592 | +1,673 | 0.01% | 12,476,374 |
| 2020-05-13 | 2020-05-11 | 43.414 | 284,919 | -2,509 | 0.01% | 12,369,467 |
| 2020-05-11 | 2020-05-07 | 42.936 | 287,428 | +9,198 | 0.01% | 12,340,889 |
| 2020-05-08 | 2020-05-06 | 42.397 | 278,230 | +8,361 | 0.01% | 11,796,227 |
| 2020-05-07 | 2020-05-05 | 41.979 | 269,869 | +132,946 | 0.01% | 11,328,778 |
| 2020-05-06 | 2020-05-04 | 41.799 | 136,923 | -2,509 | 0.01% | 5,723,300 |
| 2020-04-22 | 2020-04-20 | 41.201 | 139,432 | +2,509 | 0.01% | 5,744,796 |
| 2020-04-21 | 2020-04-17 | 40.245 | 136,923 | -836 | 0.01% | 5,510,416 |
| 2020-04-20 | 2020-04-16 | 40.005 | 137,759 | -836 | 0.01% | 5,511,109 |
| 2020-04-14 | 2020-04-08 | 37.255 | 138,595 | +836 | 0.01% | 5,163,314 |
| 2020-04-09 | 2020-04-07 | 36.537 | 137,759 | -2,509 | 0.01% | 5,033,315 |
| 2020-04-07 | 2020-04-03 | 36.298 | 140,268 | +2,509 | 0.01% | 5,091,435 |
| 2020-04-02 | 2020-03-31 | 37.673 | 137,759 | -4,181 | 0.01% | 5,189,834 |
| 2020-04-01 | 2020-03-30 | 35.999 | 141,940 | +4,181 | 0.01% | 5,109,686 |
| 2020-03-31 | 2020-03-27 | 36.178 | 137,759 | -836 | 0.01% | 4,983,888 |
| 2020-03-26 | 2020-03-24 | 35.102 | 138,595 | -3,345 | 0.01% | 4,864,952 |
| 2020-03-25 | 2020-03-23 | 33.727 | 141,940 | +4,181 | 0.01% | 4,787,148 |
| 2020-03-24 | 2020-03-20 | 34.803 | 137,759 | -4,181 | 0.01% | 4,794,418 |
| 2020-03-23 | 2020-03-19 | 31.155 | 141,940 | +1,672 | 0.01% | 4,422,170 |
| 2020-03-20 | 2020-03-18 | 29.899 | 140,268 | +1,673 | 0.01% | 4,193,934 |
| 2020-03-19 | 2020-03-17 | 30.617 | 138,595 | +2,508 | 0.01% | 4,243,366 |
| 2020-03-18 | 2020-03-16 | 31.992 | 136,087 | -1,672 | 0.01% | 4,353,749 |
| 2020-03-17 | 2020-03-13 | 35.401 | 137,759 | +836 | 0.01% | 4,876,796 |
| 2020-03-16 | 2020-03-12 | 36.477 | 136,923 | +836 | 0.01% | 4,994,582 |
| 2020-03-13 | 2020-03-11 | 37.494 | 136,087 | -836 | 0.01% | 5,102,431 |
| 2020-03-12 | 2020-03-10 | 36.776 | 136,923 | -10,034 | 0.01% | 5,035,522 |
| 2020-03-11 | 2020-03-09 | 36.178 | 146,957 | +836 | 0.01% | 5,316,656 |
| 2020-03-06 | 2020-03-04 | 36.717 | 146,121 | +1,673 | 0.01% | 5,365,052 |
| 2020-03-04 | 2020-03-02 | 36.418 | 144,448 | -1,673 | 0.01% | 5,260,436 |
| 2020-03-03 | 2020-02-28 | 36.358 | 146,121 | -836 | 0.01% | 5,312,625 |
| 2020-03-02 | 2020-02-27 | 37.793 | 146,957 | +836 | 0.01% | 5,553,929 |
| 2020-02-27 | 2020-02-25 | 36.956 | 146,121 | +836 | 0.01% | 5,400,004 |
| 2020-02-20 | 2020-02-18 | 37.912 | 145,285 | -8,361 | 0.01% | 5,508,115 |
| 2020-02-19 | 2020-02-17 | 37.972 | 153,646 | +6,689 | 0.01% | 5,834,289 |
| 2020-02-12 | 2020-02-10 | 35.281 | 146,957 | +836 | 0.01% | 5,184,838 |
| 2020-02-10 | 2020-02-06 | 34.564 | 146,121 | -3,344 | 0.01% | 5,050,489 |
| 2020-02-07 | 2020-02-05 | 34.145 | 149,465 | +3,344 | 0.01% | 5,103,505 |
| 2020-02-05 | 2020-02-03 | 31.634 | 146,121 | +836 | 0.01% | 4,622,333 |
| 2020-02-03 | 2020-01-30 | 30.796 | 145,285 | -4,276 | 0.01% | 4,474,257 |
| 2020-01-31 | 2020-01-29 | 32.052 | 149,561 | -3,345 | 0.01% | 4,793,758 |
| 2020-01-30 | 2020-01-24 | 33.069 | 152,906 | +9,198 | 0.01% | 5,056,414 |
| 2020-01-29 | 2020-01-22 | 33.667 | 143,708 | +836 | 0.01% | 4,838,183 |
| 2020-01-23 | 2020-01-21 | 33.368 | 142,872 | -19,231 | 0.01% | 4,767,320 |
| 2020-01-21 | 2020-01-17 | 34.863 | 162,103 | -837 | 0.01% | 5,651,354 |
| 2020-01-20 | 2020-01-16 | 35.401 | 162,940 | +17,559 | 0.01% | 5,768,227 |
| 2020-01-17 | 2020-01-15 | 34.564 | 145,381 | +836 | 0.01% | 5,024,912 |
| 2020-01-16 | 2020-01-14 | 34.384 | 144,545 | -1,672 | 0.01% | 4,970,085 |
| 2020-01-14 | 2020-01-10 | 33.846 | 146,217 | -5,853 | 0.01% | 4,948,884 |
| 2020-01-03 | 2019-12-31 | 31.394 | 152,070 | -4,180 | 0.01% | 4,774,147 |
| 2019-12-30 | 2019-12-24 | 31.095 | 156,250 | -1,673 | 0.01% | 4,858,658 |
| 2019-12-23 | 2019-12-19 | 30.796 | 157,923 | -836 | 0.01% | 4,863,462 |
| 2019-12-20 | 2019-12-18 | 31.275 | 158,759 | +5,853 | 0.01% | 4,965,157 |
| 2019-12-19 | 2019-12-17 | 31.933 | 152,906 | +836 | 0.01% | 4,882,685 |
| 2019-12-13 | 2019-12-11 | 31.155 | 152,070 | -3,344 | 0.01% | 4,737,773 |
| 2019-12-12 | 2019-12-10 | 30.318 | 155,414 | +3,344 | 0.01% | 4,711,845 |
| 2019-12-09 | 2019-12-05 | 31.454 | 152,070 | -5,853 | 0.01% | 4,783,241 |
| 2019-12-03 | 2019-11-29 | 30.258 | 157,923 | -836 | 0.01% | 4,778,470 |
| 2019-11-22 | 2019-11-20 | 32.710 | 158,759 | +4,181 | 0.01% | 5,193,004 |
| 2019-11-15 | 2019-11-13 | 32.172 | 154,578 | +836 | 0.01% | 4,973,051 |
| 2019-11-14 | 2019-11-12 | 32.471 | 153,742 | +836 | 0.01% | 4,992,123 |
| 2019-11-13 | 2019-11-11 | 31.693 | 152,906 | -8,361 | 0.01% | 4,846,111 |
| 2019-11-07 | 2019-11-05 | 33.308 | 161,267 | +2,508 | 0.01% | 5,371,476 |
| 2019-11-04 | 2019-10-31 | 31.873 | 158,759 | +2,509 | 0.01% | 5,060,093 |
| 2019-10-29 | 2019-10-25 | 30.198 | 156,250 | -2,509 | 0.01% | 4,718,504 |
| 2019-10-28 | 2019-10-24 | 29.600 | 158,759 | +2,509 | 0.01% | 4,699,336 |
| 2019-10-25 | 2019-10-23 | 29.780 | 156,250 | -3,345 | 0.01% | 4,653,099 |
| 2019-10-24 | 2019-10-22 | 29.720 | 159,595 | +2,508 | 0.01% | 4,743,169 |
| 2019-10-22 | 2019-10-18 | 30.378 | 157,087 | -836 | 0.01% | 4,771,961 |
| 2019-10-21 | 2019-10-17 | 30.378 | 157,923 | +2,509 | 0.01% | 4,797,357 |
| 2019-10-17 | 2019-10-15 | 29.481 | 155,414 | -836 | 0.01% | 4,581,735 |
| 2019-10-15 | 2019-10-11 | 29.062 | 156,250 | -837 | 0.01% | 4,540,976 |
| 2019-10-10 | 2019-10-08 | 27.866 | 157,087 | +837 | 0.01% | 4,377,429 |
| 2019-10-09 | 2019-10-04 | 28.285 | 156,250 | -837 | 0.01% | 4,419,510 |
| 2019-10-08 | 2019-10-03 | 27.926 | 157,087 | -836 | 0.01% | 4,386,823 |
| 2019-10-04 | 2019-10-02 | 26.969 | 157,923 | +836 | 0.01% | 4,259,071 |
| 2019-10-02 | 2019-09-27 | 26.730 | 157,087 | +2,509 | 0.01% | 4,198,950 |
| 2019-09-25 | 2019-09-23 | 26.790 | 154,578 | -836 | 0.01% | 4,141,128 |
| 2019-09-24 | 2019-09-20 | 27.029 | 155,414 | -836 | 0.01% | 4,200,699 |
| 2019-09-23 | 2019-09-19 | 27.806 | 156,250 | +836 | 0.01% | 4,344,761 |
| 2019-09-20 | 2019-09-18 | 27.567 | 155,414 | -836 | 0.01% | 4,284,341 |
| 2019-09-18 | 2019-09-16 | 26.969 | 156,250 | +836 | 0.01% | 4,213,951 |
| 2019-09-17 | 2019-09-13 | 27.627 | 155,414 | +836 | 0.01% | 4,293,634 |
| 2019-09-16 | 2019-09-12 | 26.551 | 154,578 | +836 | 0.01% | 4,104,153 |
| 2019-09-13 | 2019-09-11 | 26.610 | 153,742 | -2,508 | 0.01% | 4,091,151 |
| 2019-09-12 | 2019-09-10 | 26.969 | 156,250 | -5,853 | 0.01% | 4,213,951 |
| 2019-09-10 | 2019-09-06 | 28.883 | 162,103 | +8,361 | 0.01% | 4,681,997 |
| 2019-09-09 | 2019-09-05 | 28.703 | 153,742 | +836 | 0.01% | 4,412,927 |
| 2019-09-06 | 2019-09-04 | 27.567 | 152,906 | +2,508 | 0.01% | 4,215,202 |
| 2019-08-30 | 2019-08-28 | 27.029 | 150,398 | -11,705 | 0.01% | 4,065,121 |
| 2019-08-29 | 2019-08-27 | 26.909 | 162,103 | -8,362 | 0.01% | 4,362,109 |
| 2019-08-28 | 2019-08-26 | 26.013 | 170,465 | +8,362 | 0.01% | 4,434,222 |
| 2019-08-23 | 2019-08-21 | 22.987 | 162,103 | +5,016 | 0.01% | 3,726,210 |
| 2019-08-22 | 2019-08-20 | 22.437 | 157,087 | -836 | 0.01% | 3,524,488 |
| 2019-08-14 | 2019-08-12 | 21.480 | 157,923 | -836 | 0.01% | 3,392,147 |
| 2019-08-13 | 2019-08-09 | 21.623 | 158,759 | +836 | 0.01% | 3,432,889 |
| 2019-08-12 | 2019-08-08 | 22.030 | 157,923 | +1,673 | 0.01% | 3,479,028 |
| 2019-08-09 | 2019-08-07 | 21.719 | 156,250 | +836 | 0.01% | 3,393,586 |
| 2019-08-08 | 2019-08-06 | 20.810 | 155,414 | +4,180 | 0.01% | 3,234,166 |
| 2019-08-07 | 2019-08-05 | 20.930 | 151,234 | -836 | 0.01% | 3,165,268 |
| 2019-08-06 | 2019-08-02 | 21.647 | 152,070 | -836 | 0.01% | 3,291,888 |
| 2019-08-05 | 2019-08-01 | 21.982 | 152,906 | +1,672 | 0.01% | 3,361,189 |
| 2019-07-31 | 2019-07-29 | 23.106 | 151,234 | -4,180 | 0.01% | 3,494,455 |
| 2019-07-30 | 2019-07-26 | 22.556 | 155,414 | +4,180 | 0.01% | 3,505,539 |
| 2019-07-26 | 2019-07-24 | 22.580 | 151,234 | +1,673 | 0.01% | 3,414,871 |
| 2019-07-25 | 2019-07-23 | 22.460 | 149,561 | +4,180 | 0.01% | 3,359,208 |
| 2019-07-12 | 2019-07-10 | 22.413 | 145,381 | -8,361 | 0.01% | 3,258,368 |
| 2019-07-09 | 2019-07-05 | 21.384 | 153,742 | -30,101 | 0.01% | 3,287,630 |
| 2019-07-08 | 2019-07-04 | 21.695 | 183,843 | +1,672 | 0.01% | 3,988,479 |
| 2019-07-04 | 2019-07-02 | 22.030 | 182,171 | +6,689 | 0.01% | 4,013,209 |
| 2019-06-26 | 2019-06-24 | 21.623 | 175,482 | -5,016 | 0.01% | 3,794,495 |
| 2019-06-25 | 2019-06-21 | 21.121 | 180,498 | -6,689 | 0.01% | 3,812,291 |
| 2019-06-24 | 2019-06-20 | 20.810 | 187,187 | +7,525 | 0.01% | 3,895,362 |
| 2019-06-21 | 2019-06-19 | 20.164 | 179,662 | +17,559 | 0.01% | 3,622,736 |
| 2019-06-18 | 2019-06-14 | 19.518 | 162,103 | +2,508 | 0.01% | 3,163,983 |
| 2019-06-14 | 2019-06-12 | 19.638 | 159,595 | +12,542 | 0.01% | 3,134,118 |
| 2019-06-13 | 2019-06-11 | 19.758 | 147,053 | -1,672 | 0.01% | 2,905,406 |
| 2019-06-12 | 2019-06-10 | 18.968 | 148,725 | +836 | 0.01% | 2,821,046 |
| 2019-06-11 | 2019-06-06 | 19.040 | 147,889 | +2,508 | 0.01% | 2,815,800 |
| 2019-06-05 | 2019-06-03 | 19.399 | 145,381 | -3,344 | 0.01% | 2,820,210 |
| 2019-06-04 | 2019-05-31 | 19.231 | 148,725 | -3,454 | 0.01% | 2,860,177 |
| 2019-05-29 | 2019-05-27 | 17.940 | 152,179 | +836 | 0.01% | 2,730,039 |
| 2019-05-27 | 2019-05-23 | 17.126 | 151,343 | +2,508 | 0.01% | 2,591,960 |
| 2019-05-23 | 2019-05-21 | 17.673 | 148,835 | -1,516 | 0.01% | 2,630,326 |
| 2019-05-22 | 2019-05-20 | 17.167 | 150,351 | +2,492 | 0.01% | 2,581,097 |
| 2019-05-21 | 2019-05-17 | 17.769 | 147,859 | +5,814 | 0.01% | 2,627,318 |
| 2019-05-15 | 2019-05-10 | 17.697 | 142,045 | -3,322 | 0.01% | 2,513,748 |
| 2019-05-14 | 2019-05-09 | 16.806 | 145,367 | +830 | 0.01% | 2,443,035 |
| 2019-05-10 | 2019-05-08 | 17.793 | 144,537 | -3,322 | 0.01% | 2,571,769 |
| 2019-05-09 | 2019-05-07 | 18.299 | 147,859 | +3,322 | 0.01% | 2,705,639 |
| 2019-05-08 | 2019-05-06 | 17.576 | 144,537 | +2,492 | 0.01% | 2,540,448 |
| 2019-05-06 | 2019-05-02 | 17.986 | 142,045 | +2,492 | 0.01% | 2,554,789 |
| 2019-05-03 | 2019-04-30 | 17.456 | 139,553 | -1,661 | 0.01% | 2,436,047 |
| 2019-05-02 | 2019-04-29 | 16.975 | 141,214 | +1,661 | 0.01% | 2,397,040 |
| 2019-04-09 | 2019-04-04 | 17.456 | 139,553 | -830 | 0.01% | 2,436,047 |
| 2019-04-01 | 2019-03-28 | 17.528 | 140,383 | +830 | 0.01% | 2,460,676 |
| 2019-03-29 | 2019-03-27 | 17.336 | 139,553 | +3,323 | 0.01% | 2,419,247 |
| 2019-03-26 | 2019-03-22 | 17.167 | 136,230 | -29,904 | 0.01% | 2,338,680 |
| 2019-03-22 | 2019-03-20 | 16.806 | 166,134 | -1,661 | 0.01% | 2,792,045 |
| 2019-03-21 | 2019-03-19 | 15.000 | 167,795 | +31,565 | 0.01% | 2,516,956 |
| 2019-03-15 | 2019-03-13 | 15.747 | 136,230 | -831 | 0.01% | 2,145,157 |
| 2019-03-14 | 2019-03-12 | 15.578 | 137,061 | +831 | 0.01% | 2,135,142 |
| 2019-02-19 | 2019-02-15 | 14.398 | 136,230 | -4,984 | 0.01% | 1,961,473 |
| 2019-02-15 | 2019-02-13 | 14.928 | 141,214 | +4,984 | 0.01% | 2,108,036 |
| 2019-02-11 | 2019-02-04 | 15.024 | 136,230 | -7,476 | 0.01% | 2,046,755 |
| 2019-01-30 | 2019-01-28 | 14.350 | 143,706 | -6,645 | 0.01% | 2,062,195 |
| 2019-01-28 | 2019-01-24 | 13.965 | 150,351 | -4,154 | 0.01% | 2,099,630 |
| 2019-01-23 | 2019-01-21 | 14.013 | 154,505 | -2,492 | 0.01% | 2,165,080 |
| 2019-01-18 | 2019-01-16 | 13.748 | 156,997 | +4,154 | 0.01% | 2,158,420 |
| 2019-01-16 | 2019-01-14 | 13.435 | 152,843 | +2,492 | 0.01% | 2,053,469 |
| 2019-01-15 | 2019-01-11 | 13.580 | 150,351 | +7,476 | 0.01% | 2,041,709 |
| 2019-01-14 | 2019-01-10 | 15.530 | 142,875 | +6,645 | 0.01% | 2,218,832 |
| 2019-01-02 | 2018-12-27 | 14.687 | 136,230 | +95 | 0.01% | 2,000,834 |
| 2018-12-17 | 2018-12-13 | 16.084 | 136,135 | -1,948 | 0.01% | 2,189,549 |
| 2018-12-05 | 2018-12-03 | 15.650 | 138,083 | -191 | 0.01% | 2,161,036 |
| 2018-11-23 | 2018-11-21 | 14.495 | 138,274 | -42,363 | 0.01% | 2,004,221 |
| 2018-11-12 | 2018-11-08 | 13.604 | 180,637 | -831 | 0.01% | 2,457,331 |
| 2018-11-09 | 2018-11-07 | 13.580 | 181,468 | +831 | 0.01% | 2,464,266 |
| 2018-10-23 | 2018-10-19 | 13.676 | 180,637 | +1,661 | 0.01% | 2,470,379 |
| 2018-10-22 | 2018-10-18 | 13.243 | 178,976 | +190 | 0.01% | 2,370,096 |
| 2018-10-12 | 2018-10-10 | 13.965 | 178,786 | +42,364 | 0.01% | 2,496,721 |
| 2018-10-08 | 2018-10-04 | 15.241 | 136,422 | -831 | 0.01% | 2,079,202 |
| 2018-10-05 | 2018-10-03 | 15.024 | 137,253 | +831 | 0.01% | 2,062,125 |
| 2018-10-04 | 2018-10-02 | 15.169 | 136,422 | -5,815 | 0.01% | 2,069,348 |
| 2018-09-27 | 2018-09-24 | 16.204 | 142,237 | -8,197 | 0.01% | 2,304,815 |
| 2018-09-26 | 2018-09-21 | 16.878 | 150,434 | +8,306 | 0.01% | 2,539,057 |
| 2018-09-21 | 2018-09-19 | 16.854 | 142,128 | -95 | 0.01% | 2,395,445 |
| 2018-09-20 | 2018-09-18 | 16.517 | 142,223 | -8,307 | 0.01% | 2,349,105 |
| 2018-09-18 | 2018-09-14 | 15.193 | 150,530 | -831 | 0.01% | 2,286,972 |
| 2018-09-17 | 2018-09-13 | 15.241 | 151,361 | +8,307 | 0.01% | 2,306,886 |
| 2018-09-14 | 2018-09-12 | 14.422 | 143,054 | -831 | 0.01% | 2,063,171 |
| 2018-09-13 | 2018-09-11 | 14.952 | 143,885 | +1,662 | 0.01% | 2,151,372 |
| 2018-09-11 | 2018-09-07 | 16.276 | 142,223 | -4,154 | 0.01% | 2,314,862 |
| 2018-09-06 | 2018-09-04 | 17.023 | 146,377 | -8,306 | 0.01% | 2,491,729 |
| 2018-08-28 | 2018-08-24 | 16.011 | 154,683 | -7,476 | 0.01% | 2,476,696 |
| 2018-08-27 | 2018-08-23 | 16.493 | 162,159 | -3,323 | 0.01% | 2,674,485 |
| 2018-08-24 | 2018-08-22 | 15.747 | 165,482 | -830 | 0.01% | 2,605,776 |
| 2018-08-23 | 2018-08-21 | 15.771 | 166,312 | +8,306 | 0.01% | 2,622,850 |
| 2018-08-21 | 2018-08-17 | 14.567 | 158,006 | -13,290 | 0.01% | 2,301,640 |
| 2018-08-20 | 2018-08-16 | 14.856 | 171,296 | -2,492 | 0.01% | 2,544,725 |
| 2018-08-17 | 2018-08-15 | 15.024 | 173,788 | -33,227 | 0.01% | 2,611,036 |
| 2018-08-16 | 2018-08-14 | 15.265 | 207,015 | -40,702 | 0.01% | 3,160,091 |
| 2018-08-15 | 2018-08-13 | 14.952 | 247,717 | +76,421 | 0.01% | 3,703,871 |
| 2018-08-14 | 2018-08-10 | 15.458 | 171,296 | +5,814 | 0.01% | 2,647,834 |
| 2018-08-13 | 2018-08-09 | 16.036 | 165,482 | +5,815 | 0.01% | 2,653,588 |
| 2018-08-10 | 2018-08-08 | 14.928 | 159,667 | -7,476 | 0.01% | 2,383,501 |
| 2018-08-09 | 2018-08-07 | 15.145 | 167,143 | -8,307 | 0.01% | 2,531,322 |
| 2018-08-08 | 2018-08-06 | 13.917 | 175,450 | -39,871 | 0.01% | 2,441,685 |
| 2018-08-07 | 2018-08-03 | 14.302 | 215,321 | +14,121 | 0.01% | 3,079,508 |
| 2018-08-06 | 2018-08-02 | 13.604 | 201,200 | -5,815 | 0.01% | 2,737,064 |
| 2018-08-03 | 2018-08-01 | 14.398 | 207,015 | -4,153 | 0.01% | 2,980,653 |
| 2018-08-02 | 2018-07-31 | 15.434 | 211,168 | -11,629 | 0.01% | 3,259,077 |
| 2018-08-01 | 2018-07-30 | 15.795 | 222,797 | -78,912 | 0.01% | 3,519,019 |
| 2018-07-31 | 2018-07-27 | 16.637 | 301,709 | +77,251 | 0.01% | 5,019,666 |
| 2018-07-30 | 2018-07-26 | 16.758 | 224,458 | +7,476 | 0.01% | 3,761,429 |
| 2018-07-27 | 2018-07-25 | 16.300 | 216,982 | -1,662 | 0.01% | 3,536,884 |
| 2018-07-26 | 2018-07-24 | 16.349 | 218,644 | -7,476 | 0.01% | 3,574,504 |
| 2018-07-25 | 2018-07-23 | 16.975 | 226,120 | +29,904 | 0.01% | 3,838,279 |
| 2018-07-23 | 2018-07-19 | 16.108 | 196,216 | -17,444 | 0.01% | 3,160,596 |
| 2018-07-20 | 2018-07-18 | 16.445 | 213,660 | -3,322 | 0.01% | 3,513,601 |
| 2018-07-19 | 2018-07-17 | 15.795 | 216,982 | -14,245 | 0.01% | 3,427,173 |
| 2018-07-18 | 2018-07-16 | 15.434 | 231,227 | +830 | 0.01% | 3,568,659 |
| 2018-07-16 | 2018-07-12 | 13.893 | 230,397 | +10,799 | 0.01% | 3,200,819 |
| 2018-07-13 | 2018-07-11 | 13.170 | 219,598 | -167,793 | 0.01% | 2,892,173 |
| 2018-07-12 | 2018-07-10 | 13.146 | 387,391 | -19,936 | 0.02% | 5,092,730 |
| 2018-07-11 | 2018-07-09 | 13.074 | 407,327 | -221,414 | 0.02% | 5,325,391 |
| 2018-07-10 | 2018-07-06 | 12.135 | 628,741 | -19,936 | 0.03% | 7,629,759 |
| 2018-07-09 | 2018-07-05 | 12.027 | 648,677 | +22,141 | 0.03% | 7,801,399 |
| 2018-07-06 | 2018-07-04 | 12.111 | 626,536 | -37,380 | 0.03% | 7,587,916 |
| 2018-07-05 | 2018-07-03 | 12.930 | 663,916 | +39,872 | 0.03% | 8,584,123 |
| 2018-07-04 | 2018-06-29 | 12.111 | 624,044 | +370,473 | 0.03% | 7,557,735 |
| 2018-07-03 | 2018-06-28 | 10.895 | 253,571 | +11,629 | 0.01% | 2,762,655 |
| 2018-06-29 | 2018-06-27 | 11.437 | 241,942 | -11,629 | 0.01% | 2,767,027 |
| 2018-06-28 | 2018-06-26 | 12.930 | 253,571 | +16,613 | 0.01% | 3,278,554 |
| 2018-06-27 | 2018-06-25 | 12.905 | 236,958 | -68,114 | 0.01% | 3,058,051 |
| 2018-06-26 | 2018-06-22 | 13.772 | 305,072 | -164,861 | 0.01% | 4,201,524 |
| 2018-06-25 | 2018-06-21 | 12.544 | 469,933 | +184,186 | 0.02% | 5,894,978 |
| 2018-06-22 | 2018-06-20 | 10.859 | 285,747 | +93,100 | 0.01% | 3,102,892 |
| 2018-06-21 | 2018-06-19 | 12.039 | 192,647 | 0.01% | 2,319,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy