History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 241,878 | +0 | 0.01% | 1,543,182 |
| 2025-10-13 | 2025-10-09 | 6.400 | 241,878 | +0 | 0.01% | 1,548,019 |
| 2025-10-10 | 2025-10-08 | 6.360 | 241,878 | +0 | 0.01% | 1,538,344 |
| 2025-10-09 | 2025-10-06 | 6.320 | 241,878 | +0 | 0.01% | 1,528,669 |
| 2025-10-08 | 2025-10-03 | 6.370 | 241,878 | +0 | 0.01% | 1,540,763 |
| 2025-10-06 | 2025-10-02 | 6.520 | 241,878 | +0 | 0.01% | 1,577,045 |
| 2025-10-03 | 2025-09-30 | 6.610 | 241,878 | +0 | 0.01% | 1,598,814 |
| 2025-10-02 | 2025-09-29 | 6.540 | 241,878 | +0 | 0.01% | 1,581,882 |
| 2025-09-30 | 2025-09-26 | 6.430 | 241,878 | +0 | 0.01% | 1,555,276 |
| 2025-09-29 | 2025-09-25 | 6.470 | 241,878 | +0 | 0.01% | 1,564,951 |
| 2025-09-26 | 2025-09-24 | 6.480 | 241,878 | +0 | 0.01% | 1,567,369 |
| 2025-09-25 | 2025-09-23 | 6.550 | 241,878 | +0 | 0.01% | 1,584,301 |
| 2025-09-24 | 2025-09-22 | 6.730 | 241,878 | +0 | 0.01% | 1,627,839 |
| 2025-09-23 | 2025-09-19 | 6.740 | 241,878 | -5,000 | 0.01% | 1,630,258 |
| 2025-09-18 | 2025-09-16 | 6.840 | 246,878 | -20,000 | 0.01% | 1,688,646 |
| 2025-09-11 | 2025-09-09 | 6.750 | 266,878 | -115 | 0.01% | 1,801,426 |
| 2025-06-02 | 2025-05-29 | 7.041 | 266,993 | +12,922 | 0.01% | 1,879,834 |
| 2025-05-30 | 2025-05-28 | 7.051 | 254,071 | +19,032 | 0.01% | 1,791,523 |
| 2025-05-27 | 2025-05-23 | 6.967 | 235,039 | +19,032 | 0.01% | 1,637,564 |
| 2025-04-01 | 2025-03-28 | 7.377 | 216,007 | -19,032 | 0.01% | 1,593,491 |
| 2025-03-31 | 2025-03-27 | 6.789 | 235,039 | -37,112 | 0.01% | 1,595,575 |
| 2025-03-19 | 2025-03-17 | 6.904 | 272,151 | +951 | 0.01% | 1,878,971 |
| 2025-03-17 | 2025-03-13 | 6.221 | 271,200 | +31,403 | 0.01% | 1,687,159 |
| 2025-03-12 | 2025-03-10 | 6.704 | 239,797 | +6,661 | 0.01% | 1,607,715 |
| 2025-03-06 | 2025-03-04 | 6.274 | 233,136 | +33,306 | 0.01% | 1,462,610 |
| 2025-03-05 | 2025-03-03 | 6.442 | 199,830 | -1,903 | 0.01% | 1,287,259 |
| 2025-03-04 | 2025-02-28 | 5.958 | 201,733 | +19,032 | 0.01% | 1,202,001 |
| 2025-03-03 | 2025-02-27 | 6.032 | 182,701 | +28,548 | 0.01% | 1,102,041 |
| 2025-02-27 | 2025-02-25 | 5.443 | 154,153 | +9,516 | 0.00% | 839,125 |
| 2025-02-21 | 2025-02-19 | 5.401 | 144,637 | +17,129 | 0.00% | 781,245 |
| 2025-02-12 | 2025-02-10 | 5.433 | 127,508 | -17,129 | 0.00% | 692,744 |
| 2025-02-05 | 2025-02-03 | 5.328 | 144,637 | +15,226 | 0.00% | 770,606 |
| 2025-01-21 | 2025-01-17 | 5.307 | 129,411 | -66,612 | 0.00% | 686,764 |
| 2025-01-17 | 2025-01-15 | 5.212 | 196,023 | +23,790 | 0.01% | 1,021,724 |
| 2025-01-15 | 2025-01-13 | 5.391 | 172,233 | +21,887 | 0.01% | 928,493 |
| 2025-01-14 | 2025-01-10 | 5.507 | 150,346 | -95,161 | 0.00% | 827,881 |
| 2025-01-03 | 2024-12-31 | 5.801 | 245,507 | -59,951 | 0.01% | 1,424,124 |
| 2024-12-17 | 2024-12-13 | 5.706 | 305,458 | +26,645 | 0.01% | 1,742,995 |
| 2024-12-12 | 2024-12-10 | 5.759 | 278,813 | +26,645 | 0.01% | 1,605,604 |
| 2024-11-29 | 2024-11-27 | 5.927 | 252,168 | +14,274 | 0.01% | 1,494,562 |
| 2024-10-17 | 2024-10-15 | 5.916 | 237,894 | +28,548 | 0.01% | 1,407,462 |
| 2024-10-16 | 2024-10-14 | 6.473 | 209,346 | +11,419 | 0.01% | 1,355,159 |
| 2024-10-15 | 2024-10-10 | 6.726 | 197,927 | +20,936 | 0.01% | 1,331,158 |
| 2024-10-09 | 2024-10-07 | 8.407 | 176,991 | +72,321 | 0.01% | 1,487,942 |
| 2024-10-08 | 2024-10-04 | 7.860 | 104,670 | +3,719 | 0.00% | 822,751 |
| 2024-10-07 | 2024-10-03 | 7.934 | 100,951 | +22,839 | 0.00% | 800,944 |
| 2024-10-04 | 2024-10-02 | 8.438 | 78,112 | +16,177 | 0.00% | 659,141 |
| 2024-09-16 | 2024-09-12 | 4.519 | 61,935 | -109 | 0.00% | 279,865 |
| 2024-08-15 | 2024-08-13 | 4.666 | 62,044 | -1,904 | 0.00% | 289,486 |
| 2024-06-25 | 2024-06-21 | 5.317 | 63,948 | +4,758 | 0.00% | 340,034 |
| 2024-06-13 | 2024-06-11 | 6.174 | 59,190 | +3,579 | 0.00% | 365,444 |
| 2024-05-24 | 2024-05-22 | 7.941 | 55,611 | -8,940 | 0.00% | 441,623 |
| 2024-05-22 | 2024-05-20 | 7.483 | 64,551 | +8,940 | 0.00% | 483,016 |
| 2024-05-06 | 2024-05-02 | 6.677 | 55,611 | -80,465 | 0.00% | 371,337 |
| 2024-05-03 | 2024-04-30 | 5.906 | 136,076 | -8,941 | 0.00% | 803,615 |
| 2024-04-30 | 2024-04-26 | 5.492 | 145,017 | -894 | 0.00% | 796,404 |
| 2024-04-24 | 2024-04-22 | 4.988 | 145,911 | -2,682 | 0.00% | 727,873 |
| 2024-03-04 | 2024-02-29 | 6.700 | 148,593 | -894 | 0.00% | 995,538 |
| 2024-02-28 | 2024-02-26 | 7.091 | 149,487 | -178,812 | 0.01% | 1,060,048 |
| 2024-02-23 | 2024-02-21 | 6.566 | 328,299 | +178,812 | 0.01% | 2,155,463 |
| 2023-12-29 | 2023-12-27 | 6.789 | 149,487 | -6,258 | 0.01% | 1,014,904 |
| 2023-12-20 | 2023-12-18 | 7.740 | 155,745 | -178,813 | 0.01% | 1,205,461 |
| 2023-12-18 | 2023-12-14 | 7.550 | 334,558 | +178,813 | 0.01% | 2,525,853 |
| 2023-11-16 | 2023-11-14 | 7.740 | 155,745 | -223,516 | 0.01% | 1,205,461 |
| 2023-11-14 | 2023-11-10 | 7.762 | 379,261 | +35,763 | 0.01% | 2,943,950 |
| 2023-11-13 | 2023-11-09 | 8.008 | 343,498 | +178,812 | 0.01% | 2,750,870 |
| 2023-10-26 | 2023-10-24 | 7.695 | 164,686 | -411 | 0.01% | 1,267,296 |
| 2023-09-25 | 2023-09-21 | 8.993 | 165,097 | -196,694 | 0.01% | 1,484,664 |
| 2023-09-21 | 2023-09-19 | 9.563 | 361,791 | +178,812 | 0.01% | 3,459,846 |
| 2023-09-12 | 2023-09-07 | 11.107 | 182,979 | -1,788 | 0.01% | 2,032,279 |
| 2023-09-07 | 2023-09-05 | 10.715 | 184,767 | -3,576 | 0.01% | 1,979,807 |
| 2023-09-04 | 2023-08-30 | 10.312 | 188,343 | -2,682 | 0.01% | 1,942,286 |
| 2023-08-28 | 2023-08-24 | 8.993 | 191,025 | -178,812 | 0.01% | 1,717,826 |
| 2023-08-25 | 2023-08-23 | 8.143 | 369,837 | +178,812 | 0.01% | 3,011,443 |
| 2023-08-23 | 2023-08-21 | 7.897 | 191,025 | -178,812 | 0.01% | 1,508,439 |
| 2023-08-21 | 2023-08-17 | 7.807 | 369,837 | +178,812 | 0.01% | 2,887,345 |
| 2023-08-18 | 2023-08-16 | 8.053 | 191,025 | -160,931 | 0.01% | 1,538,351 |
| 2023-08-17 | 2023-08-15 | 7.807 | 351,956 | -3,576 | 0.01% | 2,747,746 |
| 2023-08-16 | 2023-08-14 | 7.539 | 355,532 | +160,931 | 0.01% | 2,680,226 |
| 2023-08-15 | 2023-08-11 | 8.344 | 194,601 | +894 | 0.01% | 1,623,741 |
| 2023-08-14 | 2023-08-10 | 8.556 | 193,707 | -93,877 | 0.01% | 1,657,447 |
| 2023-08-10 | 2023-08-08 | 9.082 | 287,584 | +98,347 | 0.01% | 2,611,882 |
| 2023-08-09 | 2023-08-07 | 10.055 | 189,237 | +22,352 | 0.01% | 1,902,824 |
| 2023-08-08 | 2023-08-04 | 10.849 | 166,885 | +17,881 | 0.01% | 1,810,597 |
| 2023-08-07 | 2023-08-03 | 10.805 | 149,004 | +17,881 | 0.00% | 1,609,933 |
| 2023-08-04 | 2023-08-02 | 11.084 | 131,123 | +21,457 | 0.00% | 1,453,401 |
| 2023-08-03 | 2023-08-01 | 9.395 | 109,666 | +26,822 | 0.00% | 1,030,348 |
| 2023-07-27 | 2023-07-25 | 10.480 | 82,844 | -5,364 | 0.00% | 868,227 |
| 2023-07-26 | 2023-07-24 | 8.288 | 88,208 | +5,364 | 0.00% | 731,070 |
| 2023-07-20 | 2023-07-18 | 9.675 | 82,844 | +2,682 | 0.00% | 801,512 |
| 2023-06-02 | 2023-05-31 | 10.688 | 80,162 | +3,737 | 0.00% | 856,737 |
| 2023-05-24 | 2023-05-22 | 11.626 | 76,425 | -12,786 | 0.00% | 888,525 |
| 2023-05-23 | 2023-05-19 | 11.661 | 89,211 | -4,262 | 0.00% | 1,040,316 |
| 2023-05-17 | 2023-05-15 | 13.046 | 93,473 | +4,262 | 0.00% | 1,219,415 |
| 2023-05-16 | 2023-05-12 | 12.905 | 89,211 | +4,262 | 0.00% | 1,151,255 |
| 2023-05-15 | 2023-05-11 | 13.327 | 84,949 | +1,704 | 0.00% | 1,132,132 |
| 2023-04-18 | 2023-04-14 | 17.480 | 83,245 | -1,704 | 0.00% | 1,455,140 |
| 2023-04-06 | 2023-04-03 | 16.049 | 84,949 | +852 | 0.00% | 1,363,342 |
| 2023-04-03 | 2023-03-30 | 16.941 | 84,097 | -852 | 0.00% | 1,424,650 |
| 2023-03-31 | 2023-03-29 | 15.767 | 84,949 | +1,704 | 0.00% | 1,339,424 |
| 2023-03-16 | 2023-03-14 | 14.477 | 83,245 | +1,705 | 0.00% | 1,205,130 |
| 2023-03-13 | 2023-03-09 | 16.354 | 81,540 | +1,705 | 0.00% | 1,333,503 |
| 2023-02-22 | 2023-02-20 | 19.615 | 79,835 | +9,376 | 0.00% | 1,565,994 |
| 2023-02-15 | 2023-02-13 | 19.873 | 70,459 | +1,705 | 0.00% | 1,400,265 |
| 2023-02-10 | 2023-02-08 | 20.507 | 68,754 | +5,114 | 0.00% | 1,409,938 |
| 2023-02-09 | 2023-02-07 | 20.929 | 63,640 | +853 | 0.00% | 1,331,943 |
| 2023-02-06 | 2023-02-02 | 23.933 | 62,787 | +852 | 0.00% | 1,502,659 |
| 2023-02-02 | 2023-01-31 | 24.871 | 61,935 | -10,229 | 0.00% | 1,540,396 |
| 2023-01-30 | 2023-01-26 | 26.220 | 72,164 | +1,705 | 0.00% | 1,892,163 |
| 2023-01-26 | 2023-01-19 | 23.815 | 70,459 | -1,705 | 0.00% | 1,678,004 |
| 2023-01-18 | 2023-01-16 | 23.933 | 72,164 | -1,704 | 0.00% | 1,727,075 |
| 2023-01-12 | 2023-01-10 | 24.343 | 73,868 | -1,705 | 0.00% | 1,798,187 |
| 2023-01-11 | 2023-01-09 | 24.402 | 75,573 | -1,705 | 0.00% | 1,844,126 |
| 2023-01-06 | 2023-01-04 | 25.399 | 77,278 | -3,409 | 0.00% | 1,962,792 |
| 2022-12-22 | 2022-12-20 | 21.680 | 80,687 | +1,704 | 0.00% | 1,749,307 |
| 2022-12-20 | 2022-12-16 | 23.416 | 78,983 | +1,705 | 0.00% | 1,849,501 |
| 2022-12-19 | 2022-12-15 | 21.915 | 77,278 | +1,705 | 0.00% | 1,693,531 |
| 2022-12-16 | 2022-12-14 | 22.243 | 75,573 | +2,557 | 0.00% | 1,680,991 |
| 2022-12-14 | 2022-12-12 | 23.323 | 73,016 | +6,819 | 0.00% | 1,702,923 |
| 2022-12-07 | 2022-12-05 | 25.927 | 66,197 | -5,114 | 0.00% | 1,716,292 |
| 2022-12-06 | 2022-12-02 | 21.962 | 71,311 | +2,557 | 0.00% | 1,566,112 |
| 2022-12-05 | 2022-12-01 | 22.994 | 68,754 | -852 | 0.00% | 1,580,937 |
| 2022-11-24 | 2022-11-22 | 18.442 | 69,606 | +3,409 | 0.00% | 1,283,689 |
| 2022-11-17 | 2022-11-15 | 23.158 | 66,197 | -2,557 | 0.00% | 1,533,013 |
| 2022-11-16 | 2022-11-14 | 19.592 | 68,754 | -8,524 | 0.00% | 1,347,023 |
| 2022-11-11 | 2022-11-09 | 12.694 | 77,278 | +10,229 | 0.00% | 980,943 |
| 2022-10-17 | 2022-10-13 | 10.605 | 67,049 | -10,229 | 0.00% | 711,085 |
| 2022-10-14 | 2022-10-12 | 12.342 | 77,278 | +6,819 | 0.00% | 953,745 |
| 2022-10-12 | 2022-10-10 | 13.562 | 70,459 | +3,410 | 0.00% | 955,553 |
| 2022-09-15 | 2022-09-13 | 18.442 | 67,049 | -853 | 0.00% | 1,236,532 |
| 2022-09-09 | 2022-09-07 | 17.551 | 67,902 | -852 | 0.00% | 1,191,721 |
| 2022-09-01 | 2022-08-30 | 17.832 | 68,754 | -2,557 | 0.00% | 1,226,033 |
| 2022-08-17 | 2022-08-15 | 16.237 | 71,311 | +8,524 | 0.00% | 1,157,852 |
| 2022-08-09 | 2022-08-05 | 17.222 | 62,787 | -853 | 0.00% | 1,081,325 |
| 2022-08-08 | 2022-08-04 | 16.612 | 63,640 | -3,409 | 0.00% | 1,057,192 |
| 2022-08-05 | 2022-08-03 | 16.448 | 67,049 | +9,376 | 0.00% | 1,102,810 |
| 2022-08-03 | 2022-08-01 | 18.466 | 57,673 | +1,705 | 0.00% | 1,064,971 |
| 2022-08-02 | 2022-07-29 | 20.507 | 55,968 | +1,705 | 0.00% | 1,147,735 |
| 2022-07-29 | 2022-07-27 | 20.460 | 54,263 | +5,966 | 0.00% | 1,110,224 |
| 2022-07-28 | 2022-07-26 | 26.220 | 48,297 | -852 | 0.00% | 1,266,363 |
| 2022-07-25 | 2022-07-21 | 24.167 | 49,149 | -54,553 | 0.00% | 1,187,797 |
| 2022-07-22 | 2022-07-20 | 26.514 | 103,702 | +61,372 | 0.00% | 2,749,515 |
| 2022-07-15 | 2022-07-13 | 29.681 | 42,330 | +853 | 0.00% | 1,256,404 |
| 2022-06-22 | 2022-06-20 | 37.776 | 41,477 | -2,558 | 0.00% | 1,566,837 |
| 2022-06-01 | 2022-05-30 | 34.174 | 44,035 | +499 | 0.00% | 1,504,859 |
| 2022-05-30 | 2022-05-26 | 32.632 | 43,536 | +843 | 0.00% | 1,420,648 |
| 2022-05-27 | 2022-05-25 | 34.589 | 42,693 | +2,528 | 0.00% | 1,476,728 |
| 2022-05-24 | 2022-05-20 | 36.547 | 40,165 | -194 | 0.00% | 1,467,925 |
| 2022-05-23 | 2022-05-19 | 36.844 | 40,359 | -843 | 0.00% | 1,486,988 |
| 2022-05-19 | 2022-05-17 | 35.954 | 41,202 | -842 | 0.00% | 1,481,380 |
| 2022-05-17 | 2022-05-13 | 33.344 | 42,044 | -843 | 0.00% | 1,401,896 |
| 2022-05-13 | 2022-05-11 | 31.623 | 42,887 | +843 | 0.00% | 1,356,214 |
| 2022-05-12 | 2022-05-10 | 30.318 | 42,044 | +4,213 | 0.00% | 1,274,678 |
| 2022-05-11 | 2022-05-06 | 33.878 | 37,831 | +1,686 | 0.00% | 1,281,620 |
| 2022-05-05 | 2022-05-03 | 41.056 | 36,145 | -8,428 | 0.00% | 1,483,986 |
| 2022-04-28 | 2022-04-26 | 37.319 | 44,573 | +843 | 0.00% | 1,663,405 |
| 2022-04-01 | 2022-03-30 | 40.760 | 43,730 | -843 | 0.00% | 1,782,427 |
| 2022-03-31 | 2022-03-29 | 37.141 | 44,573 | +843 | 0.00% | 1,655,471 |
| 2022-03-25 | 2022-03-23 | 42.836 | 43,730 | +843 | 0.00% | 1,873,234 |
| 2022-03-24 | 2022-03-22 | 44.142 | 42,887 | -29,408 | 0.00% | 1,893,102 |
| 2022-03-22 | 2022-03-18 | 43.726 | 72,295 | +842 | 0.00% | 3,161,194 |
| 2022-03-21 | 2022-03-17 | 46.040 | 71,453 | +1,686 | 0.00% | 3,289,710 |
| 2022-03-17 | 2022-03-15 | 30.258 | 69,767 | +843 | 0.00% | 2,111,036 |
| 2022-03-14 | 2022-03-10 | 45.803 | 68,924 | +842 | 0.00% | 3,156,917 |
| 2022-03-02 | 2022-02-28 | 55.414 | 68,082 | +843 | 0.00% | 3,772,720 |
| 2022-02-23 | 2022-02-21 | 61.881 | 67,239 | -843 | 0.00% | 4,160,840 |
| 2022-01-19 | 2022-01-17 | 46.811 | 68,082 | +843 | 0.00% | 3,187,020 |
| 2022-01-17 | 2022-01-13 | 51.261 | 67,239 | -1,685 | 0.00% | 3,446,755 |
| 2022-01-13 | 2022-01-11 | 53.990 | 68,924 | -843 | 0.00% | 3,721,237 |
| 2022-01-11 | 2022-01-07 | 47.879 | 69,767 | +843 | 0.00% | 3,340,404 |
| 2022-01-07 | 2022-01-05 | 47.879 | 68,924 | +1,685 | 0.00% | 3,300,042 |
| 2022-01-05 | 2022-01-03 | 52.922 | 67,239 | +843 | 0.00% | 3,558,455 |
| 2021-12-09 | 2021-12-07 | 61.585 | 66,396 | -843 | 0.00% | 4,088,977 |
| 2021-11-29 | 2021-11-25 | 58.737 | 67,239 | +843 | 0.00% | 3,949,407 |
| 2021-11-26 | 2021-11-24 | 58.440 | 66,396 | +842 | 0.00% | 3,880,195 |
| 2021-11-23 | 2021-11-19 | 63.721 | 65,554 | +8,428 | 0.00% | 4,177,139 |
| 2021-11-15 | 2021-11-11 | 72.145 | 57,126 | -843 | 0.00% | 4,121,381 |
| 2021-11-12 | 2021-11-10 | 68.704 | 57,969 | +843 | 0.00% | 3,982,720 |
| 2021-11-09 | 2021-11-05 | 65.322 | 57,126 | +843 | 0.00% | 3,731,613 |
| 2021-10-25 | 2021-10-21 | 78.434 | 56,283 | -1,686 | 0.00% | 4,414,526 |
| 2021-10-18 | 2021-10-12 | 74.163 | 57,969 | -843 | 0.00% | 4,299,137 |
| 2021-09-27 | 2021-09-23 | 64.077 | 58,812 | +843 | 0.00% | 3,768,471 |
| 2021-09-16 | 2021-09-14 | 66.628 | 57,969 | +843 | 0.00% | 3,862,344 |
| 2021-09-10 | 2021-09-08 | 73.629 | 57,126 | -1,686 | 0.00% | 4,206,114 |
| 2021-09-09 | 2021-09-07 | 71.908 | 58,812 | +3,371 | 0.00% | 4,229,061 |
| 2021-09-03 | 2021-09-01 | 72.027 | 55,441 | -1,685 | 0.00% | 3,993,238 |
| 2021-08-18 | 2021-08-16 | 72.798 | 57,126 | -219,956 | 0.00% | 4,158,664 |
| 2021-08-10 | 2021-08-06 | 69.238 | 277,082 | +843 | 0.01% | 19,184,681 |
| 2021-07-29 | 2021-07-27 | 60.873 | 276,239 | +48,879 | 0.01% | 16,815,422 |
| 2021-07-28 | 2021-07-26 | 70.662 | 227,360 | +46,351 | 0.01% | 16,065,759 |
| 2021-07-19 | 2021-07-15 | 92.970 | 181,009 | -1,686 | 0.01% | 16,828,468 |
| 2021-07-15 | 2021-07-13 | 89.589 | 182,695 | +2,529 | 0.01% | 16,367,375 |
| 2021-07-14 | 2021-07-12 | 91.309 | 180,166 | +21,068 | 0.01% | 16,450,794 |
| 2021-07-06 | 2021-07-02 | 94.869 | 159,098 | +13,484 | 0.01% | 15,093,453 |
| 2021-07-05 | 2021-06-30 | 99.556 | 145,614 | -1,685 | 0.01% | 14,496,745 |
| 2021-07-02 | 2021-06-29 | 101.099 | 147,299 | -843 | 0.01% | 14,891,718 |
| 2021-06-28 | 2021-06-24 | 96.174 | 148,142 | +21,068 | 0.01% | 14,247,433 |
| 2021-06-24 | 2021-06-22 | 91.902 | 127,074 | +70,791 | 0.00% | 11,678,405 |
| 2021-06-02 | 2021-05-31 | 95.895 | 56,283 | +184 | 0.00% | 5,397,278 |
| 2021-05-27 | 2021-05-25 | 93.038 | 56,099 | +840 | 0.00% | 5,219,346 |
| 2021-04-14 | 2021-04-12 | 87.681 | 55,259 | -1,680 | 0.00% | 4,845,156 |
| 2021-04-13 | 2021-04-09 | 87.383 | 56,939 | +3,360 | 0.00% | 4,975,513 |
| 2021-03-23 | 2021-03-19 | 80.716 | 53,579 | -840 | 0.00% | 4,324,703 |
| 2021-03-22 | 2021-03-18 | 80.002 | 54,419 | -840 | 0.00% | 4,353,633 |
| 2021-03-19 | 2021-03-17 | 77.442 | 55,259 | -2,520 | 0.00% | 4,279,395 |
| 2021-03-15 | 2021-03-11 | 71.907 | 57,779 | -840 | 0.00% | 4,154,693 |
| 2021-03-08 | 2021-03-04 | 69.049 | 58,619 | +840 | 0.00% | 4,047,608 |
| 2021-02-24 | 2021-02-22 | 79.764 | 57,779 | -840 | 0.00% | 4,608,683 |
| 2021-02-23 | 2021-02-19 | 81.431 | 58,619 | -840 | 0.00% | 4,773,386 |
| 2021-02-19 | 2021-02-17 | 79.764 | 59,459 | +840 | 0.00% | 4,742,686 |
| 2021-02-18 | 2021-02-16 | 79.526 | 58,619 | +840 | 0.00% | 4,661,727 |
| 2021-02-10 | 2021-02-08 | 78.395 | 57,779 | +840 | 0.00% | 4,529,579 |
| 2021-02-05 | 2021-02-03 | 82.205 | 56,939 | -840 | 0.00% | 4,680,643 |
| 2021-01-21 | 2021-01-19 | 79.764 | 57,779 | -840 | 0.00% | 4,608,683 |
| 2021-01-20 | 2021-01-18 | 76.192 | 58,619 | +840 | 0.00% | 4,466,326 |
| 2021-01-18 | 2021-01-14 | 72.561 | 57,779 | +1,680 | 0.00% | 4,192,526 |
| 2021-01-15 | 2021-01-13 | 74.526 | 56,099 | -2,520 | 0.00% | 4,180,820 |
| 2021-01-13 | 2021-01-11 | 75.181 | 58,619 | +2,520 | 0.00% | 4,407,007 |
| 2021-01-12 | 2021-01-08 | 76.192 | 56,099 | -840 | 0.00% | 4,274,321 |
| 2021-01-07 | 2021-01-05 | 60.418 | 56,939 | +840 | 0.00% | 3,440,154 |
| 2020-12-28 | 2020-12-22 | 62.680 | 56,099 | +840 | 0.00% | 3,516,297 |
| 2020-12-01 | 2020-11-27 | 52.978 | 55,259 | +1,680 | 0.00% | 2,927,487 |
| 2020-11-03 | 2020-10-30 | 57.918 | 53,579 | +1,680 | 0.00% | 3,103,198 |
| 2020-08-14 | 2020-08-12 | 58.454 | 51,899 | -2,520 | 0.00% | 3,033,699 |
| 2020-07-20 | 2020-07-16 | 49.644 | 54,419 | +840 | 0.00% | 2,701,585 |
| 2020-07-16 | 2020-07-14 | 49.823 | 53,579 | -2,520 | 0.00% | 2,669,452 |
| 2020-07-10 | 2020-07-08 | 48.275 | 56,099 | -47 | 0.00% | 2,708,183 |
| 2020-07-09 | 2020-07-07 | 47.739 | 56,146 | -10,080 | 0.00% | 2,680,373 |
| 2020-07-08 | 2020-07-06 | 42.263 | 66,226 | -840 | 0.00% | 2,798,910 |
| 2020-07-07 | 2020-07-03 | 42.680 | 67,066 | +3,360 | 0.00% | 2,862,355 |
| 2020-07-06 | 2020-07-02 | 43.811 | 63,706 | +2,520 | 0.00% | 2,791,002 |
| 2020-06-23 | 2020-06-19 | 44.346 | 61,186 | -2,520 | 0.00% | 2,713,378 |
| 2020-06-19 | 2020-06-17 | 42.637 | 63,706 | +292 | 0.00% | 2,716,207 |
| 2020-06-15 | 2020-06-11 | 42.218 | 63,414 | -6,689 | 0.00% | 2,677,212 |
| 2020-06-11 | 2020-06-09 | 42.338 | 70,103 | +2,316 | 0.00% | 2,967,993 |
| 2020-06-10 | 2020-06-08 | 43.414 | 67,787 | -2,509 | 0.00% | 2,942,903 |
| 2020-06-05 | 2020-06-03 | 44.490 | 70,296 | +2,509 | 0.00% | 3,127,494 |
| 2020-05-29 | 2020-05-27 | 42.756 | 67,787 | +836 | 0.00% | 2,898,314 |
| 2020-05-19 | 2020-05-15 | 44.251 | 66,951 | +1,672 | 0.00% | 2,962,659 |
| 2020-05-06 | 2020-05-04 | 41.799 | 65,279 | +836 | 0.00% | 2,728,623 |
| 2020-03-23 | 2020-03-19 | 31.155 | 64,443 | -1,672 | 0.00% | 2,007,735 |
| 2020-03-18 | 2020-03-16 | 31.992 | 66,115 | +1,672 | 0.00% | 2,115,177 |
| 2020-03-12 | 2020-03-10 | 36.776 | 64,443 | -1,672 | 0.00% | 2,369,975 |
| 2020-03-09 | 2020-03-05 | 38.391 | 66,115 | -1,672 | 0.00% | 2,538,212 |
| 2020-02-28 | 2020-02-26 | 36.477 | 67,787 | +836 | 0.00% | 2,472,687 |
| 2020-02-26 | 2020-02-24 | 37.015 | 66,951 | +836 | 0.00% | 2,478,225 |
| 2020-02-14 | 2020-02-12 | 36.597 | 66,115 | -3,345 | 0.00% | 2,419,604 |
| 2020-02-13 | 2020-02-11 | 36.537 | 69,460 | +837 | 0.00% | 2,537,867 |
| 2020-02-11 | 2020-02-07 | 34.863 | 68,623 | -2,509 | 0.00% | 2,392,386 |
| 2020-02-07 | 2020-02-05 | 34.145 | 71,132 | +2,509 | 0.00% | 2,428,813 |
| 2020-02-04 | 2020-01-31 | 30.378 | 68,623 | +836 | 0.00% | 2,084,617 |
| 2020-02-03 | 2020-01-30 | 30.796 | 67,787 | +836 | 0.00% | 2,087,597 |
| 2020-01-30 | 2020-01-24 | 33.069 | 66,951 | +1,672 | 0.00% | 2,213,987 |
| 2020-01-13 | 2020-01-09 | 32.770 | 65,279 | -4,181 | 0.00% | 2,139,178 |
| 2020-01-10 | 2020-01-08 | 31.275 | 69,460 | -672 | 0.00% | 2,172,348 |
| 2019-12-23 | 2019-12-19 | 30.796 | 70,132 | +3,345 | 0.00% | 2,159,814 |
| 2019-12-19 | 2019-12-17 | 31.933 | 66,787 | -2,509 | 0.00% | 2,132,682 |
| 2019-12-03 | 2019-11-29 | 30.258 | 69,296 | +1,673 | 0.00% | 2,096,774 |
| 2019-11-29 | 2019-11-27 | 31.574 | 67,623 | +836 | 0.00% | 2,135,115 |
| 2019-11-26 | 2019-11-22 | 32.052 | 66,787 | +836 | 0.00% | 2,140,670 |
| 2019-11-08 | 2019-11-06 | 32.710 | 65,951 | +7,525 | 0.00% | 2,157,256 |
| 2019-10-31 | 2019-10-29 | 31.813 | 58,426 | +1,672 | 0.00% | 1,858,706 |
| 2019-10-28 | 2019-10-24 | 29.600 | 56,754 | -1,116 | 0.00% | 1,679,943 |
| 2019-10-23 | 2019-10-21 | 30.438 | 57,870 | -2,402 | 0.00% | 1,761,425 |
| 2019-10-16 | 2019-10-14 | 29.959 | 60,272 | -100 | 0.00% | 1,805,703 |
| 2019-10-08 | 2019-10-03 | 27.926 | 60,372 | -837 | 0.00% | 1,685,953 |
| 2019-09-04 | 2019-09-02 | 27.388 | 61,209 | -403 | 0.00% | 1,676,385 |
| 2019-09-02 | 2019-08-29 | 27.328 | 61,612 | -201 | 0.00% | 1,683,738 |
| 2019-08-30 | 2019-08-28 | 27.029 | 61,813 | -100 | 0.00% | 1,670,749 |
| 2019-08-27 | 2019-08-23 | 25.116 | 61,913 | -9,379 | 0.00% | 1,554,977 |
| 2019-07-18 | 2019-07-16 | 23.202 | 71,292 | +2,508 | 0.00% | 1,654,114 |
| 2019-05-23 | 2019-05-21 | 17.673 | 68,784 | +451 | 0.00% | 1,215,604 |
| 2019-05-15 | 2019-05-10 | 17.697 | 68,333 | +3,322 | 0.00% | 1,209,278 |
| 2019-05-06 | 2019-05-02 | 17.986 | 65,011 | +831 | 0.00% | 1,169,273 |
| 2019-03-27 | 2019-03-25 | 16.878 | 64,180 | -95 | 0.00% | 1,083,244 |
| 2019-03-22 | 2019-03-20 | 16.806 | 64,275 | -1,661 | 0.00% | 1,080,205 |
| 2019-03-21 | 2019-03-19 | 15.000 | 65,936 | +1,661 | 0.00% | 989,052 |
| 2019-02-19 | 2019-02-15 | 14.398 | 64,275 | -14,321 | 0.00% | 925,447 |
| 2019-01-18 | 2019-01-16 | 13.748 | 78,596 | +23,159 | 0.00% | 1,080,550 |
| 2019-01-02 | 2018-12-27 | 14.687 | 55,437 | -1,053 | 0.00% | 814,213 |
| 2018-12-28 | 2018-12-24 | 14.759 | 56,490 | -100 | 0.00% | 833,759 |
| 2018-12-27 | 2018-12-20 | 14.928 | 56,590 | -1,141 | 0.00% | 844,773 |
| 2018-12-20 | 2018-12-18 | 15.987 | 57,731 | -99 | 0.00% | 922,966 |
| 2018-12-18 | 2018-12-14 | 16.324 | 57,830 | -100 | 0.00% | 944,042 |
| 2018-12-14 | 2018-12-12 | 16.036 | 57,930 | -100 | 0.00% | 928,937 |
| 2018-11-29 | 2018-11-27 | 14.880 | 58,030 | -19 | 0.00% | 863,475 |
| 2018-11-27 | 2018-11-23 | 14.398 | 58,049 | -7,638 | 0.00% | 835,804 |
| 2018-11-23 | 2018-11-21 | 14.495 | 65,687 | -1,909 | 0.00% | 952,104 |
| 2018-11-22 | 2018-11-20 | 13.676 | 67,596 | -110 | 0.00% | 924,438 |
| 2018-11-21 | 2018-11-19 | 14.013 | 67,706 | -4 | 0.00% | 948,765 |
| 2018-11-15 | 2018-11-13 | 13.074 | 67,710 | -100 | 0.00% | 885,240 |
| 2018-11-13 | 2018-11-09 | 13.243 | 67,810 | -1,130 | 0.00% | 897,976 |
| 2018-11-08 | 2018-11-06 | 13.459 | 68,940 | -106 | 0.00% | 927,879 |
| 2018-11-07 | 2018-11-05 | 13.363 | 69,046 | -4 | 0.00% | 922,656 |
| 2018-11-02 | 2018-10-31 | 12.183 | 69,050 | -286 | 0.00% | 841,245 |
| 2018-11-01 | 2018-10-30 | 11.906 | 69,336 | -830 | 0.00% | 825,531 |
| 2018-10-30 | 2018-10-26 | 12.592 | 70,166 | -9,482 | 0.00% | 883,562 |
| 2018-10-29 | 2018-10-25 | 13.098 | 79,648 | -199 | 0.00% | 1,043,235 |
| 2018-10-26 | 2018-10-24 | 13.002 | 79,847 | -332,262 | 0.00% | 1,038,152 |
| 2018-10-24 | 2018-10-22 | 13.917 | 412,109 | -100 | 0.02% | 5,735,198 |
| 2018-10-19 | 2018-10-16 | 13.459 | 412,209 | -23,869 | 0.02% | 5,548,017 |
| 2018-10-16 | 2018-10-12 | 13.893 | 436,078 | -4,319 | 0.02% | 6,058,268 |
| 2018-10-15 | 2018-10-11 | 13.218 | 440,397 | -70,531 | 0.02% | 5,821,370 |
| 2018-10-12 | 2018-10-10 | 13.965 | 510,928 | -8,306 | 0.02% | 7,135,036 |
| 2018-10-11 | 2018-10-09 | 13.724 | 519,234 | +7,416 | 0.03% | 7,126,011 |
| 2018-10-08 | 2018-10-04 | 15.241 | 511,818 | -8,307 | 0.02% | 7,800,595 |
| 2018-10-05 | 2018-10-03 | 15.024 | 520,125 | +8,307 | 0.03% | 7,814,493 |
| 2018-10-04 | 2018-10-02 | 15.169 | 511,818 | +8,306 | 0.02% | 7,763,626 |
| 2018-10-03 | 2018-09-28 | 16.011 | 503,512 | -199 | 0.02% | 8,061,947 |
| 2018-09-28 | 2018-09-26 | 16.469 | 503,711 | -1,103 | 0.02% | 8,295,566 |
| 2018-09-26 | 2018-09-21 | 16.878 | 504,814 | -100 | 0.02% | 8,520,359 |
| 2018-09-24 | 2018-09-20 | 16.637 | 504,914 | -8,783 | 0.02% | 8,400,477 |
| 2018-09-21 | 2018-09-19 | 16.854 | 513,697 | -381 | 0.02% | 8,657,920 |
| 2018-09-18 | 2018-09-14 | 15.193 | 514,078 | -100 | 0.02% | 7,810,285 |
| 2018-09-17 | 2018-09-13 | 15.241 | 514,178 | -8,307 | 0.02% | 7,836,564 |
| 2018-09-14 | 2018-09-12 | 14.422 | 522,485 | +8,307 | 0.03% | 7,535,449 |
| 2018-09-10 | 2018-09-06 | 15.939 | 514,178 | +8,306 | 0.02% | 8,195,585 |
| 2018-09-07 | 2018-09-05 | 16.830 | 505,872 | -8,264 | 0.02% | 8,513,856 |
| 2018-09-06 | 2018-09-04 | 17.023 | 514,136 | -12,832 | 0.02% | 8,751,972 |
| 2018-09-04 | 2018-08-31 | 16.180 | 526,968 | +6,646 | 0.03% | 8,526,327 |
| 2018-09-03 | 2018-08-30 | 16.276 | 520,322 | -4,357 | 0.03% | 8,468,907 |
| 2018-08-31 | 2018-08-29 | 16.300 | 524,679 | -8,406 | 0.03% | 8,552,456 |
| 2018-08-30 | 2018-08-28 | 16.084 | 533,085 | +8,306 | 0.03% | 8,573,959 |
| 2018-08-28 | 2018-08-24 | 16.011 | 524,779 | -4,838 | 0.03% | 8,402,462 |
| 2018-08-27 | 2018-08-23 | 16.493 | 529,617 | -19,572 | 0.03% | 8,734,961 |
| 2018-08-24 | 2018-08-22 | 15.747 | 549,189 | +8,306 | 0.03% | 8,647,848 |
| 2018-08-23 | 2018-08-21 | 15.771 | 540,883 | -120,825 | 0.03% | 8,530,080 |
| 2018-08-22 | 2018-08-20 | 14.783 | 661,708 | -830 | 0.03% | 9,782,351 |
| 2018-08-20 | 2018-08-16 | 14.856 | 662,538 | +79,953 | 0.03% | 9,842,478 |
| 2018-08-15 | 2018-08-13 | 14.952 | 582,585 | +4,153 | 0.03% | 8,710,827 |
| 2018-08-13 | 2018-08-09 | 16.036 | 578,432 | -831 | 0.03% | 9,275,451 |
| 2018-08-07 | 2018-08-03 | 14.302 | 579,263 | -2,424 | 0.03% | 8,284,584 |
| 2018-08-06 | 2018-08-02 | 13.604 | 581,687 | -7,773 | 0.03% | 7,913,093 |
| 2018-08-02 | 2018-07-31 | 15.434 | 589,460 | -95 | 0.03% | 9,097,475 |
| 2018-08-01 | 2018-07-30 | 15.795 | 589,555 | -19,936 | 0.03% | 9,311,865 |
| 2018-07-30 | 2018-07-26 | 16.758 | 609,491 | -190 | 0.03% | 10,213,745 |
| 2018-07-27 | 2018-07-25 | 16.300 | 609,681 | +731 | 0.03% | 9,938,019 |
| 2018-07-26 | 2018-07-24 | 16.349 | 608,950 | +3,322 | 0.03% | 9,955,427 |
| 2018-07-25 | 2018-07-23 | 16.975 | 605,628 | -8,215 | 0.03% | 10,280,247 |
| 2018-07-24 | 2018-07-20 | 16.734 | 613,843 | -830 | 0.03% | 10,271,896 |
| 2018-07-23 | 2018-07-19 | 16.108 | 614,673 | -5,729 | 0.03% | 9,900,993 |
| 2018-07-19 | 2018-07-17 | 15.795 | 620,402 | +6,646 | 0.03% | 9,799,085 |
| 2018-07-18 | 2018-07-16 | 15.434 | 613,756 | -5,108 | 0.03% | 9,472,449 |
| 2018-07-16 | 2018-07-12 | 13.893 | 618,864 | +18,274 | 0.03% | 8,597,645 |
| 2018-07-13 | 2018-07-11 | 13.170 | 600,590 | +641 | 0.03% | 7,909,953 |
| 2018-07-12 | 2018-07-10 | 13.146 | 599,949 | -1,661 | 0.03% | 7,887,066 |
| 2018-07-11 | 2018-07-09 | 13.074 | 601,610 | -2,897 | 0.03% | 7,865,446 |
| 2018-07-10 | 2018-07-06 | 12.135 | 604,507 | +10,799 | 0.03% | 7,335,680 |
| 2018-07-09 | 2018-07-05 | 12.027 | 593,708 | -7,266 | 0.03% | 7,140,307 |
| 2018-07-06 | 2018-07-04 | 12.111 | 600,974 | +2,492 | 0.03% | 7,278,337 |
| 2018-07-05 | 2018-07-03 | 12.930 | 598,482 | -12,780 | 0.03% | 7,738,092 |
| 2018-07-04 | 2018-06-29 | 12.111 | 611,262 | -1,661 | 0.03% | 7,402,934 |
| 2018-06-29 | 2018-06-27 | 11.437 | 612,923 | +14,121 | 0.03% | 7,009,839 |
| 2018-06-28 | 2018-06-26 | 12.930 | 598,802 | +2,492 | 0.03% | 7,742,229 |
| 2018-06-27 | 2018-06-25 | 12.905 | 596,310 | +13,290 | 0.03% | 7,695,651 |
| 2018-06-26 | 2018-06-22 | 13.772 | 583,020 | +86,838 | 0.03% | 8,029,490 |
| 2018-06-25 | 2018-06-21 | 12.544 | 496,182 | -18,996 | 0.02% | 6,224,253 |
| 2018-06-22 | 2018-06-20 | 10.859 | 515,178 | +81,255 | 0.02% | 5,594,256 |
| 2018-06-21 | 2018-06-19 | 12.039 | 433,923 | 0.02% | 5,223,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy